Stocks That Hit 52-Week Highs On Friday

This morning 89 companies reached new 52-week highs.

Get Started

Start Futures Trading Fast — with a $200 Bonus

Join Plus500 today and get up to $200 to start trading real futures. Practice with free paper trading, then jump into live markets with lightning-fast execution, low commissions, and full regulatory protection.

Get Started

Things to Consider:

• PepsiCo PEP was the largest firm on a market cap basis to set a new 52-week high.
• The smallest company when looking at market cap to set a new 52-week high was WOD Retail Solutions WODI.
• Dream Industrial REIT DREUF's stock actually sank the most, moving down 20.0% after reaching a new 52-week high.

Here are all the stocks that set new 52-week highs as of 10am on Friday:

• PepsiCo PEP shares were up 0.91% on Friday morning to hit a new 52-week high of $139.76.
• Enel ESOCF shares were up 3.18% on Friday morning to hit a new 52-week high of $7.48.
• Dominion Energy D shares set a new 52-week high of $81.46 on Friday, moving up 1.48%.
• KDDI KDDIY shares hit $13.82 on Friday morning, setting a new 52-week high for a change of up 1.08%.
• Edwards Lifesciences EW shares hit $228.31 on Friday morning, setting a new 52-week high for a change of up 2.19%.
• Equity Residential EQR stock on Friday broke to a yearly high of $87.26. Shares traded up 0.34%.
• AvalonBay Communities AVB shares were down 0.03% for the day, having made a 52-week high of $218.50.
• Digital Realty Trust DLRTP shares were flat% on Friday morning to hit a new 52-week high of $25.15.
• Dollar Tree DLTR shares hit a new 52-week high of $115.79. The stock traded up 2.48% on the session.
• Realty Income O stock set a new 52-week high of $78.05 Friday morning. Over the session, the stock traded up 0.31%.
• Adyen ADYEY shares broke to a new 52-week high of $13.15 on Friday. Shares of the company traded up 1.39%.
• Brookfield Prop Partners BPYPO stock made a new 52-week high of $26.00 Friday. The stock was up 0.23% for the day.
• Ansys ANSS stock set a new 52-week high of $224.00 Friday morning. Over the session, the stock traded up 1.8%.
• Lennar (NYSE: LEN-B) shares broke to $59.27 on Friday, setting a new 52-week high with a change of up 2.1%.
• Lennar LEN stock hit a yearly high price of $46.92. The stock was up 1.83% for the day.
• HCP HCP shares set a new yearly high of $36.46 this morning. The stock was down 0.32% on the session.
• Olympus OCPNY shares broke to $13.73 on Friday, setting a new 52-week high with a change of up 1.67%.
• Anglo American Platinum AGPPF stock hit a yearly high price of $69.00. The stock was up 0.15% for the day.
• Invitation Homes INVH shares were up 0.15% on Friday morning to hit a new 52-week high of $30.06.
• EDP - Energias EDPFY stock made a new 52-week high of $39.90 Friday. The stock was up 2.26% for the day.
• Sun Communities SUI shares were up 0.5% on Friday morning to hit a new 52-week high of $151.89.
• Sekisui House SKHSY shares set a new yearly high of $20.10 this morning. The stock was up 1.28% on the session.
• Bangkok Dusit Medical BDUUF shares were up 9.59% on Friday to hit a new 52-week high of $0.80 for a change of up 9.59%.
• Duke Realty DRE shares were up 0.25% for the day, having made a 52-week high of $34.28.
• Camden Prop Trust CPT shares were up 0.37% on Friday to hit a new 52-week high of $112.59 for a change of up 0.37%.
• RingCentral RNG stock hit a yearly high price of $146.47. The stock was up 25.31% for the day.
• PulteGroup PHM shares were up 2.0% on Friday morning to hit a new 52-week high of $36.73.
• Proximus BGAOF shares broke to a new 52-week high of $30.24 on Friday. Shares of the company traded up 4.1%.
• Orkla ORKLY shares set a new 52-week high of $9.33 on Friday, moving up 3.07%.
• Omega Healthcare OHI shares reached a new 52-week high of $42.26 on Friday morning, moving up 0.43%.
• Apartment Inv & Mgmt AIV shares hit a yearly high of $52.77. The stock traded up 0.71% on the session.
• Douglas Emmett DEI stock made a new 52-week high of $43.07 Friday. The stock was up 0.23% for the day.
• Flutter Entertainment PDYPY stock made a new 52-week high of $50.95 Friday. The stock was up 2.31% for the day.
• Americold Realty Trust COLD stock set a new 52-week high of $37.60 Friday morning. Over the session, the stock traded up 0.24%.
• Brookfield Renewable BEP shares hit a yearly high of $41.59. The stock traded up 0.66% on the session.
• Algonquin Power AQN shares were up 1.42% for the day, having made a 52-week high of $13.94.
• GCI Liberty GLIBA shares set a new yearly high of $64.98 this morning. The stock was up 2.68% on the session.
• Square Enix Holdings SQNNY stock made a new 52-week high of $23.16 Friday. The stock was up 17.09% for the day.
• Impala Platinum Holdings IMPUY shares set a new yearly high of $6.92 this morning. The stock was up 2.1% on the session.
• Healthcare Realty Trust HR shares hit $33.90 on Friday morning, setting a new 52-week high for a change of down 0.61%.
• Outfront Media OUT stock set a new 52-week high of $28.41 Friday morning. Over the session, the stock traded up 1.81%.
• Sibanye-Stillwater SBGL shares broke to a new 52-week high of $6.22 on Friday. Shares of the company traded up 3.4%.
• Bakkafrost BKFKF shares broke to a new 52-week high of $61.00 on Friday. Shares of the company traded up 3.04%.
• Taiyo Yuden TYOYY shares hit a new 52-week high of $102.00. The stock traded up 2.0% on the session.
• Meritage Homes MTH shares were up 2.66% for the day, having made a 52-week high of $71.78.
• Taylor Morrison Home TMHC shares set a new 52-week high of $26.11 on Friday, moving up 1.48%.
• WD-40 WDFC shares were up 1.91% on Friday to hit a new 52-week high of $188.34 for a change of up 1.91%.
• Jack In The Box JACK shares were down 0.63% for the day, having made a 52-week high of $93.00.
• Amkor Technology AMKR stock hit a yearly high price of $9.79. The stock was up 3.15% for the day.
• Frontline FRO stock made a new 52-week high of $9.73 Friday. The stock was up 7.2% for the day.
• Scorpio Tankers STNG stock on Friday broke to a yearly high of $32.74. Shares traded up 5.38%.
• Morguard MRCBF stock hit a yearly high price of $151.78. The stock was up 1.87% for the day.
• Grupo Kuo GKSDF shares were up 2.97% on Friday morning to hit a new 52-week high of $2.45.
• Universal Health Realty UHT shares were up 0.3% on Friday to hit a new 52-week high of $104.00 for a change of up 0.3%.
• Killam Apartment Real Est KMMPF shares broke to $15.49 on Friday, setting a new 52-week high with a change of up 2.08%.
• Independence Realty Trust IRT stock hit a yearly high price of $14.58. The stock was up 1.57% for the day.
• Dream Office REIT DRETF shares hit a new 52-week high of $22.37. The stock traded up 0.51% on the session.
• Dream Industrial REIT DREUF shares broke to $10.04 on Friday, setting a new 52-week high with a change of up 3.41%.
• NexPoint Residential NXRT shares were up 1.35% on Friday morning to hit a new 52-week high of $48.04.
• Tetragon Financial Group TGONF shares set a new yearly high of $12.40 this morning. The stock was down 0.5% on the session.
• Sirius Real Estate SRRLF shares hit a new 52-week high of $0.93. The stock traded up 14.81% on the session.
• DHT Holdings DHT shares achieved a new 52-week high on Friday morning, hitting $6.61 with a daily change of up 4.55%.
• Beazer Homes USA BZH shares set a new 52-week high of $15.05 on Friday, moving up 2.66%.
• Global Medical REIT GMRE stock on Friday broke to a yearly high of $11.82. Shares traded down 0.64%.
• Daily Journal DJCO shares were up 1.49% for the day, having made a 52-week high of $264.50.
• Teekay Tankers TNK stock made a new 52-week high of $1.43 Friday. The stock was up 12.78% for the day.
• Zynex ZYXI shares set a new 52-week high of $12.00 on Friday, moving up 6.1%.
• Nuveen Maryland Quality NMY stock set a new 52-week high of $13.50 Friday morning. Over the session, the stock traded down 0.04%.
• Volpara Health Tech VPAHF shares were up 0.89% on Friday morning to hit a new 52-week high of $1.13.
• Neuren Pharmaceuticals NURPF shares hit a yearly high of $1.44. The stock traded flat% on the session.
• Liberty Gold LGDTF shares reached a new 52-week high of $0.66 on Friday morning, moving up 1.31%.
• Helix BioPharma HBPCF shares broke to $0.91 on Friday, setting a new 52-week high with a change of up 30.35%.
• InfuSystems Holdings INFU shares set a new yearly high of $5.52 this morning. The stock was up 4.02% on the session.
• Cryo-Cell International CCEL shares set a new yearly high of $8.90 this morning. The stock was up 7.36% on the session.
• Perma-Fix Environmental PESI stock hit a yearly high price of $5.28. The stock was down 1.09% for the day.
• EnviroLeach Technologies EVLLF shares hit a yearly high of $1.26. The stock traded up 7.5% on the session.
• George Risk Industries RSKIA shares were up 3.41% on Friday morning to hit a new 52-week high of $9.10.
• FFD Financial FFDF stock made a new 52-week high of $58.20 Friday. The stock was up 6.9% for the day.
• Antisense Therapeutics ATHJF shares were up 54.65% on Friday morning to hit a new 52-week high of $0.07.
• Sanara MedTech SMTI shares hit a new 52-week high of $9.50. The stock traded up 9.67% on the session.
• BroadVision BVSN shares hit a yearly high of $2.19. The stock traded up 18.84% on the session.
• PBS Holding PBHG stock hit a yearly high price of $0.001. The stock was up 44.93% for the day.
• Homeland Resources HMLA stock on Friday broke to a yearly high of $0.05. Shares traded up 36.73%.
• Deal A Day Group DEEL stock hit a yearly high price of $0.07. The stock was up 1.74% for the day.
• Echo Therapeutics ECTE shares were down 6.65% on Friday morning to hit a new 52-week high of $0.04.
• nFinanSe NFSE shares were down 20.0% on Friday to hit a new 52-week high of $0.01 for a change of down 20.0%.
• Itoco ITMC stock set a new 52-week high of $0.61 Friday morning. Over the session, the stock traded down 2.54%.
• AirTrona International ARTR stock made a new 52-week high of $0.0011 Friday. The stock was flat% for the day.
• WOD Retail Solutions WODI shares broke to $1.00 on Friday, setting a new 52-week high with a change of up 300.0%.