Before 10 a.m E.T Monday, 128 stocks made new 52-week lows.
Interesting Facts:
- The company with the largest market cap to set a new 52-week low was ProTek Capital PRPM.
- DealerAdvance DLAD was the smallest, in terms of market cap, to set a new 52-week low
- Bristow Group BRSWQ shares rebounded the highest, with shares trading up 9900.0%, bouncing back after reaching its new 52-week low.
During the first half-hour of trading on Monday, the following stocks broke to new 52-week lows:
- ProTek Capital PRPM shares set a new 52-week low of $0.000001 today morning. The stock traded up 9900.0% over the session.
- Carnival CCL shares reached a new 52-week low of $40.59 on Monday morning, later moving down 1.26% over the rest of the day.
- Carnival CUK shares were down 1.19% over the session, having began the day with a 52-week low of $38.84.
- R-Three Technologies RRRT shares began trading with a new 52-week low of $0.003 on Monday. The stock was down 25.0% for the day.
- Publicis Groupe PGPEF stock fell to a new 52-week low of $45.95 on Monday morning. Shares of the company traded down 3.18% on the day.
- Intersect ENT XENT stock fell to a new 52-week low of $14.88 on Monday morning. Shares of the company traded down 8.99% on the day.
- Huaneng Power Intl HNP stock hit $18.64 on Monday morning, setting a new 52-week low. The stock traded down 0.64% over the course of the day.
- Vapor Hub International VHUB stock hit a yearly low of $0.0007 this morning. The stock was 0.0% (flat) for the day.
- EVRAZ EVRZF shares were down 9.66% over the session, having began the day with a 52-week low of $5.24.
- BAIC Motor Corp BCCMY shares set a new yearly low of $5.85 this morning. The stock was down 3.31% on the session.
- Marks & Spencer Group MAKSY stock hit $4.16 on Monday morning, setting a new 52-week low. The stock traded down 1.9% over the course of the day.
- nVent Electric NVT stock dropped to a yearly low on Monday morning of $19.27. Shares then traded down 0.92%.
- BridgeBio Pharma BBIO stock moved down 2.99% over Monday's trading session after setting a new 52-week low of $18.99 to open trading.
- Adtalem Glb Education ATGE shares reached a new 52-week low of $36.60 on Monday morning, later moving up 0.65% over the rest of the day.
- Centennial Resource Dev CDEV shares began trading with a new 52-week low of $3.71 on Monday. The stock was down 0.4% for the day.
- CRSC CRYCY shares were 0.0% (flat) over the session, having began the day with a 52-week low of $5.73.
- NGM Biopharmaceuticals NGM shares set a new 52-week low of $8.81 today morning. The stock traded down 24.5% over the session.
- Nutritional High Intl SPLIF shares hit a yearly low of $0.09 today morning. The stock was up 2.65% on the session.
- Garrett Motion GTX shares reached a new 52-week low of $8.98 on Monday morning, later moving down 1.52% over the rest of the day.
- Andersons ANDE stock set a new 52-week low of $20.20 on Monday morning, with shares later moving down 0.53%.
- Genfit GNFTF shares set a new yearly low of $14.23 this morning. The stock was down 0.81% on the session.
- Genfit GNFT shares fell to $14.17 on Monday morning, setting a new 52-week low. Shares then moved down 3.11%.
- Orchids Paper Products TISUQ shares hit a yearly low of $0.01 today morning. The stock was down 44.75% on the session.
- Morphic Holding MORF stock moved down 2.15% over Monday's trading session after setting a new 52-week low of $15.25 to open trading.
- Extraction Oil & Gas XOG stock hit a yearly low of $2.65 this morning. The stock was up 0.37% for the day.
- Myovant Sciences MYOV stock set a new 52-week low of $4.77 on Monday morning, with shares later moving down 1.22%.
- Peyto Exploration & Dev PEYUF stock fell to a new 52-week low on Monday morning at $2.09, and later moved down 3.83% over the session.
- Jianpu Technology JT shares hit a yearly low of $2.33 today morning. The stock was down 2.1% on the session.
- American Public Education APEI shares reached a new 52-week low of $22.22 on Monday morning, later moving down 0.47% over the rest of the day.
- Consolidated Comms Hldgs CNSL shares were down 2.94% over the session, having began the day with a 52-week low of $3.89.
- Vestin Realty Mortgage I VRTA stock moved down 11.38% over Monday's trading session after setting a new 52-week low of $1.09 to open trading.
- Galaxy Resources GALXF stock dropped to a yearly low on Monday morning of $0.62. Shares then traded up 0.5%.
- Permian Basin Royalty PBT stock hit a new 52-week low of $4.71 to begin trading. The stock was down 1.67% on the session.
- Clovis Oncology CLVS shares set a new 52-week low of $3.68 today morning. The stock traded down 2.5% over the session.
- KalVista Pharmaceuticals KALV shares were down 3.64% over the session, having began the day with a 52-week low of $10.48.
- CIM Commercial Trust CMCT stock fell to a new 52-week low of $14.77 on Monday morning. Shares of the company traded up 0.07% on the day.
- Superconductor Tech SCON shares were down 5.64% over the session, having began the day with a 52-week low of $0.45.
- Eloxx Pharmaceuticals ELOX shares fell to $3.54 on Monday morning, setting a new 52-week low. Shares then moved down 2.08%.
- China Customer Relations CCRC shares moved down 0.45% on Monday's session after setting a new 52-week low of $8.69 to begin trading.
- Ferroglobe GSM stock set a new 52-week low of $0.86 on Monday morning, with shares later moving down 3.0%.
- Aleafia Health ALEAF shares moved up 1.25% on Monday's session after setting a new 52-week low of $0.65 to begin trading.
- Celcuity CELC shares moved down 0.94% on Monday's session after setting a new 52-week low of $15.43 to begin trading.
- Adaptimmune Therapeutics ADAP stock moved down 4.1% over Monday's trading session after setting a new 52-week low of $1.19 to open trading.
- AXT AXTI stock fell to a new 52-week low on Monday morning at $2.77, and later moved down 0.36% over the session.
- Trustcash Holdings TCHH stock hit a yearly low of $0.000001 this morning. The stock was 0.0% (flat) for the day.
- Two Hands TWOH shares set a new yearly low of $0.0025 this morning. The stock was down 7.41% on the session.
- LiveXLive Media LIVX shares fell to $1.69 on Monday morning, setting a new 52-week low. Shares then moved down 5.25%.
- FSD Pharma FSDDF shares fell to $0.05 on Monday morning, setting a new 52-week low. Shares then moved up 3.43%.
- Wynn Macau WYNMY stock moved down 1.62% over Monday's trading session after setting a new 52-week low of $19.15 to open trading.
- Abraxas Petroleum AXAS stock dropped to a yearly low on Monday morning of $0.41. Shares then traded down 6.21%.
- JW Mays MAYS stock dropped to a yearly low on Monday morning of $33.95. Shares then traded down 2.13%.
- Mersana Therapeutics MRSN shares fell to $1.45 on Monday morning, setting a new 52-week low. Shares then moved down 4.64%.
- Cardiol Therapeutics CRTPF shares set a new 52-week low of $1.62 today morning. The stock traded up 0.05% over the session.
- JMP Group JMP stock hit a yearly low of $3.38 this morning. The stock was down 1.97% for the day.
- INmune Bio INMB stock hit a new 52-week low of $5.02 to begin trading. The stock was down 1.96% on the session.
- HUTN HUTN stock fell to a new 52-week low on Monday morning at $0.19, and later moved down 5.0% over the session.
- Pioneer Power Solutions PPSI shares began trading with a new 52-week low of $4.52 on Monday. The stock was down 13.27% for the day.
- Cannabis Strategic NUGS stock hit a new 52-week low of $0.15 to begin trading. The stock was down 3.23% on the session.
- AudioEye AEYE shares reached a new 52-week low of $3.55 on Monday morning, later moving down 1.33% over the rest of the day.
- Spectra7 Microsystems SPVNF shares fell to $0.02 on Monday morning, setting a new 52-week low. Shares then moved down 23.6%.
- Lithium Chile LTMCF shares moved down 0.55% on Monday's session after setting a new 52-week low of $0.24 to begin trading.
- NeuroOne Medical Tech NMTC shares reached a new 52-week low of $1.72 on Monday morning, later moving down 5.0% over the rest of the day.
- True Nature Holding TNTY stock hit a yearly low of $0.02 this morning. The stock was down 6.0% for the day.
- Optical Cable OCC stock set a new 52-week low of $3.12 on Monday morning, with shares later moving down 9.3%.
- Biolase BIOL stock hit $0.88 on Monday morning, setting a new 52-week low. The stock traded down 3.25% over the course of the day.
- CVD Equipment CVV shares set a new yearly low of $3.21 this morning. The stock was down 0.62% on the session.
- MYM Nutraceuticals MYMMF shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.10.
- Heat Biologics HTBX shares set a new 52-week low of $0.42 today morning. The stock traded down 6.44% over the session.
- RTI Surgical Hldgs RTIX shares moved down 2.27% on Monday's session after setting a new 52-week low of $2.59 to begin trading.
- Nanophase Technologies NANX stock fell to a new 52-week low of $0.25 on Monday morning. Shares of the company traded 0.0% (flat) on the day.
- Nanoviricides NNVC shares reached a new 52-week low of $1.40 on Monday morning, later moving 0.0% (flat) over the rest of the day.
- eWellness Healthcare EWLL shares fell to $0.03 on Monday morning, setting a new 52-week low. Shares then moved down 22.22%.
- Senmiao Technology AIHS shares were down 7.57% over the session, having began the day with a 52-week low of $0.30.
- Sky Gold SRKZF shares set a new 52-week low of $0.01 today morning. The stock traded down 33.33% over the session.
- CannaOne Technologies CNONF shares began trading with a new 52-week low of $0.51 on Monday. The stock was 0.0% (flat) for the day.
- Koios Beverage KBEVF stock fell to a new 52-week low of $0.14 on Monday morning. Shares of the company traded down 6.45% on the day.
- Wayland Gr MRRCF shares fell to $0.05 on Monday morning, setting a new 52-week low. Shares then moved up 20.1%.
- Jaguar Health JAGX shares were down 8.39% over the session, having began the day with a 52-week low of $0.95.
- Cobalt Blockchain COBCF shares set a new yearly low of $0.03 this morning. The stock was up 2.98% on the session.
- CellCube Energy Storage CECBF stock fell to a new 52-week low of $0.03 on Monday morning. Shares of the company traded up 17.27% on the day.
- Gemphire Therapeutics GEMP shares set a new 52-week low of $0.34 today morning. The stock traded down 4.77% over the session.
- Interbit BTLLF shares were down 5.77% over the session, having began the day with a 52-week low of $0.17.
- Barrian Mining BARRF shares set a new 52-week low of $0.13 today morning. The stock traded down 5.4% over the session.
- Canadian Cannabis CCAN stock set a new 52-week low of $0.07 on Monday morning, with shares later moving down 6.67%.
- BioRestorative Therapies BRTX stock set a new 52-week low of $0.16 on Monday morning, with shares later moving up 1.6%.
- Cognetivity Neurosciences CGNSF stock fell to a new 52-week low of $0.08 on Monday morning. Shares of the company traded up 7.08% on the day.
- Liberty One Lithium LRTTF stock fell to a new 52-week low on Monday morning at $0.04, and later moved 0.0% (flat) over the session.
- Quad M Solns MMMM shares began trading with a new 52-week low of $0.03 on Monday. The stock was down 34.0% for the day.
- SK3 Group SKTO stock moved down 99.0% over Monday's trading session after setting a new 52-week low of $0.000001 to open trading.
- Global Cannabis FUAPF shares moved down 6.98% on Monday's session after setting a new 52-week low of $0.01 to begin trading.
- Veritas Pharma VRTHF stock dropped to a yearly low on Monday morning of $0.14. Shares then traded down 23.83%.
- BTCS BTCS stock fell to a new 52-week low on Monday morning at $0.11, and later moved down 12.33% over the session.
- CTGX Mining CHCX shares moved 0.0% (flat) on Monday's session after setting a new 52-week low of $0.07 to begin trading.
- Waitr Hldgs WTRH shares moved down 0.85% on Monday's session after setting a new 52-week low of $1.15 to begin trading.
- Ironclad Encryption IRNC shares reached a new 52-week low of $0.00378 on Monday morning, later moving down 7.77% over the rest of the day.
- Savara SVRA stock dropped to a yearly low on Monday morning of $0.91. Shares then traded down 4.06%.
- Cameo Industries CRUUF shares fell to $0.01 on Monday morning, setting a new 52-week low. Shares then moved up 11.76%.
- US Silica Holdings SLCA shares began trading with a new 52-week low of $7.95 on Monday. The stock was down 3.99% for the day.
- Mammoth Energy Services TUSK shares hit a yearly low of $2.06 today morning. The stock was up 1.64% on the session.
- Bristow Group BRSWQ shares were down 70.75% over the session, having began the day with a 52-week low of $0.03.
- PharmaCom BioVet PHMB stock fell to a new 52-week low on Monday morning at $0.000001, and later moved 0.0% (flat) over the session.
- Peekaboo Beans PBBSF stock set a new 52-week low of $0.02 on Monday morning, with shares later moving 0.0% (flat).
- Ubisoft UBSFY stock moved down 3.96% over Monday's trading session after setting a new 52-week low of $13.11 to open trading.
- Pura Naturals PNAT shares fell to $0.0005 on Monday morning, setting a new 52-week low. Shares then moved down 28.57%.
- Global Health Clinics LRSNF stock moved down 40.0% over Monday's trading session after setting a new 52-week low of $0.01 to open trading.
- Kolorfusion International KOLR shares reached a new 52-week low of $0.000001 on Monday morning, later moving 0.0% (flat) over the rest of the day.
- Ezy Cloud Holding EZCL shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.20.
- Blaqclouds BCDS stock hit $0.05 on Monday morning, setting a new 52-week low. The stock traded down 49.9% over the course of the day.
- NeoMedia Technologies NEOM shares moved down 99.0% on Monday's session after setting a new 52-week low of $0.000001 to begin trading.
- Resort Savers RSSVD shares fell to $2.00 on Monday morning, setting a new 52-week low. Shares then moved down 11.11%.
- Metatron MRNJ shares moved down 99.0% on Monday's session after setting a new 52-week low of $0.000001 to begin trading.
- Gratitude Health GRTD shares were down 0.74% over the session, having began the day with a 52-week low of $0.01.
- Omagine OMAG stock hit $0.01 on Monday morning, setting a new 52-week low. The stock traded up 16.67% over the course of the day.
- Emerge Energy Services EMESQ stock fell to a new 52-week low on Monday morning at $0.01, and later moved 0.0% (flat) over the session.
- Inspyr Therapeutics NSPXD stock fell to a new 52-week low on Monday morning at $0.02, and later moved down 16.0% over the session.
- Drinks America Holdings DKAM stock hit a yearly low of $0.000001 this morning. The stock was 0.0% (flat) for the day.
- Marquie Gr TMGI shares moved down 28.67% on Monday's session after setting a new 52-week low of $0.01 to begin trading.
- Halitron HAON stock fell to a new 52-week low on Monday morning at $0.000001, and later moved down 99.0% over the session.
- Digital Locations DLOC shares reached a new 52-week low of $0.00135 on Monday morning, later moving down 20.0% over the rest of the day.
- Advantego ADGO shares hit a yearly low of $0.0026 today morning. The stock was down 3.57% on the session.
- ViewRay VRAY stock fell to a new 52-week low on Monday morning at $2.65, and later moved down 3.64% over the session.
- Astra International PTAIF stock fell to a new 52-week low on Monday morning at $0.45, and later moved down 1.41% over the session.
- BlueFire Equipment BLFR shares set a new yearly low of $0.0041 this morning. The stock was down 23.9% on the session.
- Ameritek Ventures ATVK shares set a new 52-week low of $0.0006 today morning. The stock traded 0.0% (flat) over the session.
- Tidewater TDW stock fell to a new 52-week low on Monday morning at $14.00, and later moved down 0.49% over the session.
- Titan Mining TNMCF shares moved down 1.17% on Monday's session after setting a new 52-week low of $0.22 to begin trading.
- Minerco MINE shares set a new 52-week low of $0.000001 today morning. The stock traded down 99.0% over the session.
- DealerAdvance DLAD stock fell to a new 52-week low of $0.000001 on Monday morning. Shares of the company traded 0.0% (flat) on the day.
ADGOAdvantego Corp
$0.000001-%
AEYEAudioEye Inc
$13.954.34%
AIHSSenmiao Technology Ltd
$0.8700-1.45%
ALEAFAleafia Health Inc
$0.000001-%
ANDEAndersons Inc
$42.69-3.26%
APEIAmerican Public Education Inc
$21.323.19%
ATGEAdtalem Global Education Inc
$101.964.03%
ATVKAmeritek Ventures
$0.00100-%
AXTIAXT Inc
$1.385.27%
BBIOBridgeBio Pharma Inc
$34.00-1.02%
BCDSBlaqclouds Inc
$0.010033.3%
BIOLBiolase Inc COM PAR $.001 NEW
$0.0680291.9%
BLFRBlueFire Equipment Corp
$0.090056.3%
BRTXBioRestorative Therapies Inc
$2.1819.8%
BTCSBTCS Inc
$2.03-1.93%
BTLLFNorth Peak Resources Ltd
$0.41402.73%
CCLCarnival Corp
$24.101.52%
CECBFSaltbae Capital Corp
$0.000001-%
CELCCelcuity Inc
$10.311.33%
CGNSFCognetivity Neurosciences Ltd
$0.00635-%
CHCXCTGX Mining Inc
--%
CMCTCreative Media & Community Trust Corp
$0.71852.67%
CNONFLynx Global Digital Finance Corp
$0.000001-%
CRYCYChina Railway Signal & Communication Corp Ltd
$3.61-%
CUKCarnival PLC
$21.781.35%
CVVCVD Equipment Corp
$3.236.60%
DKAMDrinks America Holdings Ltd
$0.000001-%
DLOCDigital Locations Inc
$0.00060500.0%
ELOXEloxx Pharmaceuticals Inc
$0.000001-100.0%
EWLLeWellness Healthcare Corp
$0.000001-%
FUAPFGlobal Compliance Applications Corp
$0.003602.86%
GNFTGenfit SA
$3.731.91%
GNFTFGenfit SA
$3.54-%
GSMFerroglobe PLC
$3.600.28%
GTXGarrett Motion Inc
$9.991.42%
HAONHalitron Inc
$0.000001-%
HUTNHUTN Inc
$0.620061999900.0%
INMBINmune Bio Inc
$8.004.44%
JAGXJaguar Health Inc
$0.6826-3.34%
KALVKalVista Pharmaceuticals Inc
$10.860.79%
LRSNFGlobal Health Clinics Ltd
$0.120010809.1%
LTMCFLithium Chile Inc
$0.42515.89%
MAKSYMarks & Spencer Group PLC
$9.180.66%
MAYSJ. W. Mays Inc
$45.9827.7%
MMMMQuad M Solutions Inc
$0.01009900.0%
MRNJMetatron Inc
$0.000001-99.0%
MRRCFWayland Group Corp
$0.000001-%
MRSNMersana Therapeutics Inc
$0.55254.72%
NANXNanophase Technologies Corp
$2.762.22%
NEOMNeoMedia Technologies Inc
$0.000001-%
NMTCNeuroOne Medical Technologies Corp
$1.163.57%
NUGSCannabis Strategic Ventures
$0.000001-%
NVTnVent Electric PLC
$61.201.46%
OCCOptical Cable Corp
$4.315.12%
PBTPermian Basin Royalty Trust
$10.79-0.83%
PEYUFPeyto Exploration & Development Corp
--%
PGPEFPublicis Groupe SA
--%
PHMBPharmaCom BioVet Inc
$0.000001-%
PPSIPioneer Power Solutions Inc
$3.61-%
PRPMProTek Capital Inc
$0.000001-%
PTAIFPT Astra International Tbk
$0.2701-8.32%
SPLIFVertical Peak Holdings Inc Ordinary Shares (New Sub Voting)
--%
SRKZFSky Gold Corp
$0.0200-%
SVRASavara Inc
$2.50-2.34%
TCHHTrustcash Holdings Inc
$0.000001-%
TDWTidewater Inc
$48.381.13%
TMGIThe Marquie Group Inc
$0.00010-%
TUSKMammoth Energy Services Inc
$2.38-2.06%
TWOHTwo Hands Corp
$0.00120-%
UBSFYUbisoft Entertainment
$2.51-1.57%
VRTHFIndigenous Bloom Hemp Corp
$0.000001-%
WYNMYWynn Macau Ltd
$6.750.22%
DLADDealerAdvance Inc
$0.000001-%
RRRTR-Three Technologies Inc
$0.00950-%
BCCMYBAIC Motor Corp Ltd
$2.61-%
SPVNFSpectra7 Microsystems Inc
$0.0454-14.0%
NNVCNanoviricides Inc
$1.313.97%
SKTOSK3 Group Inc
$0.000001-%
KOLRKolorfusion International Inc
$0.00020-%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Posted In:
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in