Stocks That Hit 52-Week Highs On Monday

During the morning session on Monday, 196 stocks hit new 52-week highs.

Intriguing Points:

  • Microsoft MSFT was the biggest firm by market cap to hit a new 52-week high.
  • XTRA Bitcoin TCEL was the smallest Company by market cap to set a new 52-week high
  • ConnectOne Bancorp CNOB declined the most, as it traded down 10.22% after hitting a new 52-week high.

Over the course of the first half-hour of trading on Monday, the following stocks hit new 52-week highs:

  • Microsoft MSFT shares set a new 52-week high of $144.64 on Monday, moving up 2.58%.
  • Apple AAPL shares set a new yearly high of $247.38 this morning. The stock was up 0.74% on the session.
  • Alphabet GOOG stock hit a yearly high price of $1,289.28. The stock was up 1.89% for the day.
  • JPMorgan Chase JPM shares set a new yearly high of $126.70 this morning. The stock was up 0.63% on the session.
  • AT&T T shares set a new yearly high of $38.76 this morning. The stock was up 4.78% on the session.
  • Bank of America BAC shares were up 1.21% for the day, having made a 52-week high of $31.97.
  • Citigroup C shares hit $73.73 on Monday morning, setting a new 52-week high for a change of up 0.64%.
  • United Technologies UTX shares hit $144.43 on Monday morning, setting a new 52-week high for a change of up 0.58%.
  • Charter Communications CHTR shares hit $469.91 on Monday morning, setting a new 52-week high for a change of up 1.25%.
  • PNC Financial Services Gr PNC shares set a new yearly high of $147.89 this morning. The stock was up 0.86% on the session.
  • Raytheon RTN shares were up 1.15% on Monday morning to hit a new 52-week high of $215.49.
  • Sherwin-Williams SHW stock on Monday broke to a yearly high of $580.10. Shares traded up 0.59%.
  • Illinois Tool Works ITW shares reached a new 52-week high of $172.68 on Monday morning, moving down 1.11%.
  • Manulife Financial MFC shares hit a yearly high of $18.91. The stock traded up 1.23% on the session.
  • Applied Materials AMAT shares hit $56.04 on Monday morning, setting a new 52-week high for a change of up 1.56%.
  • Phillips 66 PSX shares reached a new 52-week high of $117.05 on Monday morning, moving up 3.35%.
  • BB&T BBT shares were up 0.85% on Monday morning to hit a new 52-week high of $53.98.
  • Valero Energy VLO stock made a new 52-week high of $99.85 Monday. The stock was up 0.58% for the day.
  • Sun Life Financial SLF shares hit a yearly high of $45.43. The stock traded up 1.44% on the session.
  • Lam Research LRCX stock hit a yearly high price of $272.60. The stock was up 2.73% for the day.
  • SunTrust Banks STI shares reached a new 52-week high of $69.58 on Monday morning, moving up 0.87%.
  • Cummins CMI shares hit $179.73 on Monday morning, setting a new 52-week high for a change of up 0.19%.
  • KLA KLAC shares set a new 52-week high of $171.46 on Monday, moving up 1.44%.
  • PACCAR PCAR stock on Monday broke to a yearly high of $77.22. Shares traded up 0.85%.
  • Altice USA ATUS stock on Monday broke to a yearly high of $30.35. Shares traded up 0.3%.
  • Parker Hannifin PH shares were up 0.93% on Monday morning to hit a new 52-week high of $192.19.
  • National Bank of Canada NTIOF shares were up 2.24% on Monday morning to hit a new 52-week high of $52.92.
  • Weyerhaeuser WY shares were up 1.77% on Monday morning to hit a new 52-week high of $29.53.
  • Northern Trust NTRS shares achieved a new 52-week high on Monday morning, hitting $102.44 with a daily change of up 0.74%.
  • Liberty Broadband LBRDK shares were up 1.51% on Monday morning to hit a new 52-week high of $118.00.
  • Liberty Broadband LBRDA stock made a new 52-week high of $117.98 Monday. The stock was up 1.23% for the day.
  • Intact Financial IFCZF shares achieved a new 52-week high on Monday morning, hitting $101.67 with a daily change of up 0.1%.
  • New Oriental Education EDU shares set a new 52-week high of $122.05 on Monday, moving up 0.14%.
  • CDW CDW shares achieved a new 52-week high on Monday morning, hitting $126.58 with a daily change of up 1.11%.
  • First Republic Bank FRC stock made a new 52-week high of $108.02 Monday. The stock was up 0.23% for the day.
  • Seattle Genetics SGEN shares hit a yearly high of $102.85. The stock traded up 0.86% on the session.
  • Dover DOV stock made a new 52-week high of $104.78 Monday. The stock was up 0.94% for the day.
  • Xylem XYL shares broke to a new 52-week high of $85.40 on Monday. Shares of the company traded up 1.36%.
  • Seagate Technology STX shares set a new yearly high of $57.30 this morning. The stock was up 0.4% on the session.
  • Old Dominion Freight ODFL shares broke to $188.21 on Monday, setting a new 52-week high with a change of up 0.55%.
  • Liberty SiriusXM Gr LSXMA shares broke to a new 52-week high of $43.88 on Monday. Shares of the company traded up 0.85%.
  • Jacobs Engineering Group JEC shares achieved a new 52-week high on Monday morning, hitting $94.50 with a daily change of up 0.5%.
  • Duke Realty DRE shares hit a new 52-week high of $34.88. The stock traded up 1.66% on the session.
  • JB Hunt Transport Servs JBHT stock on Monday broke to a yearly high of $117.56. Shares traded up 0.36%.
  • Arconic ARNC stock on Monday broke to a yearly high of $27.93. Shares traded up 0.8%.
  • Tiffany TIF shares hit a yearly high of $127.47. The stock traded up 30.79% on the session.
  • Packaging Corp of America PKG shares reached a new 52-week high of $111.55 on Monday morning, moving up 0.98%.
  • The Western Union WU shares set a new 52-week high of $24.98 on Monday, moving up 0.66%.
  • Crown Holdings CCK shares were up 0.9% for the day, having made a 52-week high of $70.89.
  • RPM International RPM shares broke to a new 52-week high of $71.52 on Monday. Shares of the company traded up 0.96%.
  • Kilroy Realty KRC shares set a new yearly high of $82.31 this morning. The stock was up 0.23% on the session.
  • Carlisle Companies CSL shares were up 0.45% for the day, having made a 52-week high of $156.14.
  • AerCap Holdings AER stock made a new 52-week high of $58.88 Monday. The stock was up 0.74% for the day.
  • Liberty Prop Trust LPT shares set a new yearly high of $58.80 this morning. The stock was up 16.54% on the session.
  • Cable One CABO shares broke to a new 52-week high of $1,324.00 on Monday. Shares of the company traded up 1.57%.
  • Hubbell HUBB stock made a new 52-week high of $140.00 Monday. The stock was up 1.81% for the day.
  • Reliance Steel & Aluminum RS shares hit a yearly high of $117.53. The stock traded up 1.72% on the session.
  • GCI Liberty GLIBA shares were up 1.05% for the day, having made a 52-week high of $70.72.
  • Commerce Bancshares CBSH shares reached a new 52-week high of $65.19 on Monday morning, moving up 1.4%.
  • InterXion Holding INXN shares broke to a new 52-week high of $88.32 on Monday. Shares of the company traded up 0.58%.
  • New York Community Banc NYCB shares broke to $13.50 on Monday, setting a new 52-week high with a change of down 0.78%.
  • Synnex SNX shares achieved a new 52-week high on Monday morning, hitting $120.18 with a daily change of up 1.24%.
  • Jabil JBL shares reached a new 52-week high of $37.12 on Monday morning, moving up 2.11%.
  • Polaris PII stock hit a yearly high price of $103.50. The stock was up 1.56% for the day.
  • Quanta Services PWR shares were up 1.31% for the day, having made a 52-week high of $41.77.
  • Lincoln Electric Holdings LECO shares set a new yearly high of $92.25 this morning. The stock was up 0.9% on the session.
  • First Citizens BancShares FCNCA shares were up 1.17% on Monday to hit a new 52-week high of $499.67 for a change of up 1.17%.
  • MKS Instruments MKSI stock hit a yearly high price of $111.06. The stock was up 2.24% for the day.
  • TFS Financial TFSL shares achieved a new 52-week high on Monday morning, hitting $19.08 with a daily change of up 0.32%.
  • First Industrial Realty FR shares set a new 52-week high of $41.45 on Monday, moving up 1.34%.
  • Churchill Downs CHDN shares reached a new 52-week high of $134.36 on Monday morning, moving up 0.06%.
  • Generac Hldgs GNRC shares were up 3.09% for the day, having made a 52-week high of $93.04.
  • Rexford Industrial Realty REXR stock set a new 52-week high of $47.42 Monday morning. Over the session, the stock traded up 0.21%.
  • Essent Gr ESNT shares were up 0.01% on Monday morning to hit a new 52-week high of $53.64.
  • BRP DOOO shares set a new 52-week high of $44.17 on Monday, moving up 3.62%.
  • Brunswick BC shares reached a new 52-week high of $60.22 on Monday morning, moving up 2.57%.
  • MSA Safety MSA shares hit a new 52-week high of $117.68. The stock traded up 1.83% on the session.
  • SolarEdge Technologies SEDG shares set a new yearly high of $95.10 this morning. The stock was up 2.9% on the session.
  • Aaron's AAN shares were up 2.1% on Monday morning to hit a new 52-week high of $77.66.
  • Cabot Microelectronics CCMP shares broke to a new 52-week high of $152.66 on Monday. Shares of the company traded up 2.74%.
  • Enstar Gr ESGRO shares set a new yearly high of $27.16 this morning. The stock was up 0.52% on the session.
  • Enstar Gr ESGR shares broke to a new 52-week high of $196.00 on Monday. Shares of the company traded up 0.22%.
  • Penske Automotive Group PAG stock set a new 52-week high of $49.56 Monday morning. Over the session, the stock traded up 1.79%.
  • Cimpress CMPR shares reached a new 52-week high of $136.24 on Monday morning, moving up 2.76%.
  • United Bankshares UBSI stock made a new 52-week high of $40.01 Monday. The stock was up 1.57% for the day.
  • Colfax CFX shares achieved a new 52-week high on Monday morning, hitting $32.88 with a daily change of up 0.25%.
  • Terreno Realty TRNO stock made a new 52-week high of $54.21 Monday. The stock was up 0.69% for the day.
  • RH RH shares set a new yearly high of $190.83 this morning. The stock was up 0.19% on the session.
  • Community Bank System CBU shares achieved a new 52-week high on Monday morning, hitting $68.00 with a daily change of up 1.46%.
  • Lithia Motors LAD shares broke to a new 52-week high of $159.17 on Monday. Shares of the company traded up 1.89%.
  • Louisiana-Pacific LPX shares hit $29.75 on Monday morning, setting a new 52-week high for a change of down 1.08%.
  • Brady BRC shares hit $57.77 on Monday morning, setting a new 52-week high for a change of up 1.51%.
  • Brooks Automation BRKS stock made a new 52-week high of $43.94 Monday. The stock was up 2.06% for the day.
  • Universal Forest Products UFPI shares broke to $51.40 on Monday, setting a new 52-week high with a change of up 1.78%.
  • Saia SAIA shares were up 1.47% on Monday to hit a new 52-week high of $103.88 for a change of up 1.47%.
  • Allegiant Travel ALGT shares were up 2.43% on Monday to hit a new 52-week high of $168.50 for a change of up 2.43%.
  • United Community Banks UCBI shares set a new yearly high of $30.71 this morning. The stock was up 1.55% on the session.
  • Advanced Energy Indus AEIS shares were up 1.15% on Monday morning to hit a new 52-week high of $60.84.
  • Amkor Technology AMKR shares set a new 52-week high of $10.93 on Monday, moving up 2.56%.
  • Washington REIT WRE shares hit a yearly high of $30.26. The stock traded up 0.46% on the session.
  • Diodes DIOD shares broke to $44.35 on Monday, setting a new 52-week high with a change of up 2.13%.
  • Insight Enterprises NSIT shares reached a new 52-week high of $60.44 on Monday morning, moving up 1.43%.
  • Acushnet Holdings GOLF stock made a new 52-week high of $29.16 Monday. The stock was up 1.19% for the day.
  • Crocs CROX shares were up 0.98% on Monday morning to hit a new 52-week high of $33.91.
  • Federal Signal FSS shares hit a yearly high of $34.23. The stock traded up 2.97% on the session.
  • Pacific Premier Bancorp PPBI shares broke to a new 52-week high of $34.35 on Monday. Shares of the company traded up 1.01%.
  • Columbia Financial CLBK stock on Monday broke to a yearly high of $16.99. Shares traded up 0.59%.
  • Essential Props Realty EPRT shares broke to a new 52-week high of $24.99 on Monday. Shares of the company traded up 0.28%.
  • SPX SPXC shares hit $43.09 on Monday morning, setting a new 52-week high for a change of up 0.28%.
  • Walker & Dunlop WD shares set a new yearly high of $63.00 this morning. The stock was up 1.05% on the session.
  • Heartland Express HTLD shares set a new yearly high of $22.71 this morning. The stock was up 0.44% on the session.
  • US Physical Therapy USPH shares were up 0.84% for the day, having made a 52-week high of $143.16.
  • Westamerica Banc WABC shares broke to $66.61 on Monday, setting a new 52-week high with a change of up 0.39%.
  • Hub Group HUBG stock set a new 52-week high of $50.23 Monday morning. Over the session, the stock traded up 0.09%.
  • Gibraltar Industries ROCK stock set a new 52-week high of $54.00 Monday morning. Over the session, the stock traded up 3.03%.
  • Masonite International DOOR shares achieved a new 52-week high on Monday morning, hitting $60.00 with a daily change of up 0.99%.
  • American Woodmark AMWD shares were up 0.05% on Monday to hit a new 52-week high of $101.25 for a change of up 0.05%.
  • FormFactor FORM shares were up 2.96% for the day, having made a 52-week high of $21.55.
  • Universal Health Realty UHT stock on Monday broke to a yearly high of $114.00. Shares traded up 1.25%.
  • Atkore International Gr ATKR shares broke to $34.50 on Monday, setting a new 52-week high with a change of up 0.94%.
  • Rush Enterprises RUSHB shares hit $45.70 on Monday morning, setting a new 52-week high for a change of up 2.02%.
  • TPG Specialty Lending TSLX shares set a new yearly high of $21.30 this morning. The stock was up 1.28% on the session.
  • Sonic Automotive SAH shares set a new 52-week high of $33.91 on Monday, moving up 3.1%.
  • Kite Realty Gr Trust KRG shares reached a new 52-week high of $17.51 on Monday morning, moving up 0.52%.
  • Knoll KNL shares were up 2.23% on Monday to hit a new 52-week high of $26.52 for a change of up 2.23%.
  • Winnebago Industries WGO shares hit a new 52-week high of $51.41. The stock traded up 1.12% on the session.
  • Encore Wire WIRE stock set a new 52-week high of $61.83 Monday morning. Over the session, the stock traded up 1.5%.
  • GMS GMS shares were up 1.9% for the day, having made a 52-week high of $30.99.
  • Marten Transport MRTN shares were up 1.02% on Monday morning to hit a new 52-week high of $22.73.
  • Zymeworks ZYME stock set a new 52-week high of $32.17 Monday morning. Over the session, the stock traded up 3.61%.
  • Douglas Dynamics PLOW shares hit a yearly high of $46.23. The stock traded up 0.72% on the session.
  • PC Connection CNXN shares set a new 52-week high of $42.87 on Monday, moving up 0.45%.
  • Y-mAbs Therapeutics YMAB stock set a new 52-week high of $32.29 Monday morning. Over the session, the stock traded up 6.24%.
  • Nova Measuring NVMI shares set a new 52-week high of $35.40 on Monday, moving up 1.77%.
  • Stock Yards Bancorp SYBT shares set a new yearly high of $39.59 this morning. The stock was up 0.74% on the session.
  • Oritani Financial ORIT shares broke to a new 52-week high of $18.95 on Monday. Shares of the company traded up 2.13%.
  • ConnectOne Bancorp CNOB shares hit a yearly high of $24.39. The stock traded up 1.45% on the session.
  • Opus Bank OPB stock set a new 52-week high of $25.98 Monday morning. Over the session, the stock traded up 3.78%.
  • Photronics PLAB shares set a new yearly high of $12.11 this morning. The stock was up 3.0% on the session.
  • Costamare CMRE shares set a new yearly high of $7.75 this morning. The stock was up 5.75% on the session.
  • InMode INMD stock made a new 52-week high of $32.35 Monday. The stock was flat% for the day.
  • Ultra Clean Holdings UCTT shares reached a new 52-week high of $18.20 on Monday morning, moving up 2.15%.
  • Koppers Hldgs KOP stock set a new 52-week high of $31.50 Monday morning. Over the session, the stock traded up 1.48%.
  • QCR Holdings QCRH shares broke to $40.85 on Monday, setting a new 52-week high with a change of up 4.21%.
  • Ichor Holdings ICHR shares hit a yearly high of $29.96. The stock traded up 1.14% on the session.
  • Dorian LPG LPG shares were up 1.85% on Monday morning to hit a new 52-week high of $12.54.
  • The Bancorp TBBK shares hit a yearly high of $11.20. The stock traded up 2.09% on the session.
  • International Seaways INSW stock on Monday broke to a yearly high of $26.90. Shares traded up 2.32%.
  • PGIM High Yield Fund ISD shares achieved a new 52-week high on Monday morning, hitting $14.98 with a daily change of up 0.34%.
  • Spartan Motors SPAR shares hit a new 52-week high of $16.00. The stock traded down 0.76% on the session.
  • Waterstone Financial WSBF shares achieved a new 52-week high on Monday morning, hitting $18.40 with a daily change of up 0.38%.
  • Vectrus VEC shares broke to a new 52-week high of $46.70 on Monday. Shares of the company traded up 0.82%.
  • Forterra FRTA stock hit a yearly high price of $8.50. The stock was down 2.48% for the day.
  • Capital City Bank Group CCBG shares set a new yearly high of $29.17 this morning. The stock was up 0.35% on the session.
  • Diamond S Shipping DSSI shares reached a new 52-week high of $16.50 on Monday morning, moving up 4.21%.
  • PDF Solutions PDFS stock hit a yearly high price of $16.23. The stock was up 0.87% for the day.
  • BioDelivery Sciences Intl BDSI shares set a new yearly high of $5.71 this morning. The stock was up 1.25% on the session.
  • Gladstone Investment GAIN stock hit a yearly high price of $12.78. The stock was up 0.39% for the day.
  • Camtek CAMT stock on Monday broke to a yearly high of $11.29. Shares traded up 2.12%.
  • Limelight Networks LLNW shares achieved a new 52-week high on Monday morning, hitting $4.41 with a daily change of down 0.46%.
  • MagnaChip Semiconductor MX stock hit a yearly high price of $13.30. The stock was up 6.29% for the day.
  • Sterling Construction Co STRL shares were up 1.84% on Monday to hit a new 52-week high of $17.06 for a change of up 1.84%.
  • Columbia Seligman STK shares hit a new 52-week high of $22.24. The stock traded up 1.35% on the session.
  • Teekay Tankers TNK shares hit a yearly high of $2.26. The stock traded up 3.2% on the session.
  • Kadmon Holdings KDMN stock made a new 52-week high of $3.23 Monday. The stock was up 2.86% for the day.
  • Trisura Gr TRRSF shares achieved a new 52-week high on Monday morning, hitting $24.20 with a daily change of up 3.97%.
  • Collectors Universe CLCT shares were up 1.11% on Monday morning to hit a new 52-week high of $29.99.
  • Northwest Pipe NWPX stock set a new 52-week high of $29.80 Monday morning. Over the session, the stock traded up 0.03%.
  • FS Bancorp FSBW shares hit $55.50 on Monday morning, setting a new 52-week high for a change of up 1.98%.
  • Bear Creek Mining BCEKF shares hit $2.11 on Monday morning, setting a new 52-week high for a change of up 0.49%.
  • Transcat TRNS shares achieved a new 52-week high on Monday morning, hitting $30.35 with a daily change of up 0.83%.
  • Africa Energy HPMCF shares hit a yearly high of $0.23. The stock traded up 3.15% on the session.
  • Two River Bancorp TRCB shares reached a new 52-week high of $21.17 on Monday morning, moving up 1.43%.
  • Wallbridge Mining Co WLBMF shares set a new 52-week high of $0.40 on Monday, moving up 4.22%.
  • Xunlei XNET shares achieved a new 52-week high on Monday morning, hitting $6.74 with a daily change of up 21.37%.
  • StoneCastle Financial BANX shares hit a new 52-week high of $22.50. The stock traded up 1.88% on the session.
  • Youngevity International YGYIP stock hit a yearly high price of $24.99. The stock was flat% for the day.
  • Townsquare Media TSQ stock hit a yearly high price of $7.46. The stock was up 14.95% for the day.
  • Bancorp of New Jersey BKJ shares hit a new 52-week high of $18.27. The stock traded up 0.91% on the session.
  • Mountain Commerce Bancorp MCBI shares achieved a new 52-week high on Monday morning, hitting $20.50 with a daily change of up 1.98%.
  • Caledonia Mining Corp CMCL shares reached a new 52-week high of $7.55 on Monday morning, moving up 2.57%.
  • KBL Merger IV KBLM stock hit a yearly high price of $10.56. The stock was up 0.57% for the day.
  • Sharps Compliance SMED shares were up 4.06% on Monday to hit a new 52-week high of $5.00 for a change of up 4.06%.
  • The Dixie Group DXYN shares were up 11.73% on Monday to hit a new 52-week high of $1.90 for a change of up 11.73%.
  • Bee Vectoring Tech Intl BEVVF stock hit a yearly high price of $0.26. The stock was up 6.34% for the day.
  • New Oroperu Resources NOPUF shares broke to $0.41 on Monday, setting a new 52-week high with a change of up 4.72%.
  • Trigon Metals PNTZF shares achieved a new 52-week high on Monday morning, hitting $0.15 with a daily change of up 108.22%.
  • Alpha Lithium ALLIF stock set a new 52-week high of $0.25 Monday morning. Over the session, the stock traded up 13.64%.
  • Metwood MTWD shares were up 12.22% for the day, having made a 52-week high of $0.55.
  • Qualibou Energy QALB shares reached a new 52-week high of $1.13 on Monday morning, moving down 10.22%.
  • OjO Electric AZNVF stock made a new 52-week high of $0.65 Monday. The stock was flat% for the day.
  • Kid Castle Educational KDCE shares reached a new 52-week high of $2.21 on Monday morning, moving up 67.45%.
  • Kendall Square Research KSQR shares reached a new 52-week high of $0.01 on Monday morning, moving up 25.0%.
  • Commodore International CDRL shares set a new yearly high of $0.0041 this morning. The stock was down 2.78% on the session.
  • SouthPeak Interactive SOPK shares set a new yearly high of $0.02 this morning. The stock was up 7.14% on the session.
  • XTRA Bitcoin TCEL shares were up 19.35% for the day, having made a 52-week high of $0.00166.


If other companies set new 52-week highs, Benzinga will be the first to make you aware of it. Stay tuned for further updates.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!