Stocks That Hit 52-Week Highs On Thursday

Comments
Loading...

On Thursday morning, 207 companies hit new 52-week highs.

Noteworthy Highlights:

  • Apple AAPL was the largest company by market cap to set a new 52-week high.
  • Morgan Group Holding MGHL was the smallest firm based on market cap to set a new 52-week high
  • Manulife Financial MFC's stock actually fell; It moved 9.76% shortly after reaching a new 52-week high.

The stocks that set new 52-week highs during the first half-hour of trading on Thursday:

  • Apple AAPL stock on Thursday broke to a yearly high of $258.69. Shares traded up 0.43%.
  • Alphabet GOOGL shares were up 1.33% on Thursday morning to hit a new 52-week high of $1,299.56.
  • Alphabet GOOG stock made a new 52-week high of $1,299.40 Thursday. The stock was up 1.26% for the day.
  • JPMorgan Chase JPM shares were up 1.45% on Thursday morning to hit a new 52-week high of $130.33.
  • Bank of America BAC shares hit $33.10 on Thursday morning, setting a new 52-week high for a change of up 1.88%.
  • Citigroup C shares hit a yearly high of $75.97. The stock traded up 2.48% on the session.
  • Honeywell International HON stock on Thursday broke to a yearly high of $181.87. Shares traded up 0.52%.
  • United Technologies UTX shares hit a new 52-week high of $148.75. The stock traded up 0.67% on the session.
  • Broadcom AVGOP shares broke to a new 52-week high of $1,163.20 on Thursday. Shares of the company traded up 1.36%.
  • United Parcel Service UPS shares were up 1.56% for the day, having made a 52-week high of $123.78.
  • Qualcomm QCOM stock on Thursday broke to a yearly high of $90.35. Shares traded up 8.03%.
  • Bank of Nova Scotia BNS shares set a new 52-week high of $58.21 on Thursday, moving up 0.39%.
  • U.S. Bancorp USB shares set a new 52-week high of $59.16 on Thursday, moving up 1.14%.
  • Brookfield Asset Mgmt BAM shares hit a yearly high of $56.54. The stock traded up 0.69% on the session.
  • Caterpillar CAT shares were up 1.47% on Thursday to hit a new 52-week high of $148.02 for a change of up 1.47%.
  • Fiserv FISV stock on Thursday broke to a yearly high of $110.00. Shares traded up 3.55%.
  • BlackRock BLK stock on Thursday broke to a yearly high of $492.32. Shares traded up 0.64%.
  • PNC Financial Services Gr PNC shares reached a new 52-week high of $152.52 on Thursday morning, moving up 1.33%.
  • Illinois Tool Works ITW shares hit a yearly high of $178.32. The stock traded up 0.15% on the session.
  • Manulife Financial MFC stock set a new 52-week high of $19.54 Thursday morning. Over the session, the stock traded up 2.9%.
  • Capital One Financial COF shares broke to a new 52-week high of $98.62 on Thursday. Shares of the company traded up 1.64%.
  • Keurig Dr Pepper KDP stock made a new 52-week high of $31.06 Thursday. The stock was up 9.6% for the day.
  • Eaton ETN shares set a new yearly high of $91.90 this morning. The stock was up 0.46% on the session.
  • Sun Life Financial SLF shares were up 1.54% on Thursday morning to hit a new 52-week high of $46.38.
  • Ingersoll-Rand IR stock made a new 52-week high of $132.42 Thursday. The stock was up 0.18% for the day.
  • PPG Industries PPG shares broke to a new 52-week high of $130.05 on Thursday. Shares of the company traded down 0.31%.
  • T. Rowe Price Group TROW shares were up 0.69% on Thursday morning to hit a new 52-week high of $121.15.
  • Cummins CMI shares set a new 52-week high of $182.91 on Thursday, moving up 1.07%.
  • Parker Hannifin PH shares were up 0.05% on Thursday to hit a new 52-week high of $201.12 for a change of up 0.05%.
  • Aptiv APTV shares were up 1.73% on Thursday morning to hit a new 52-week high of $96.41.
  • Synchrony Finl SYF shares reached a new 52-week high of $37.04 on Thursday morning, moving up 0.77%.
  • Magna International MGA shares hit $56.94 on Thursday morning, setting a new 52-week high for a change of up 0.74%.
  • Hewlett Packard HPE shares hit $17.08 on Thursday morning, setting a new 52-week high for a change of up 1.36%.
  • AMETEK AME shares hit a yearly high of $97.30. The stock traded up 0.63% on the session.
  • Hartford Financial Servs HIG shares achieved a new 52-week high on Thursday morning, hitting $61.33 with a daily change of up 0.33%.
  • TAL Education TAL stock hit a yearly high price of $43.95. The stock was up 0.11% for the day.
  • Northern Trust NTRS shares achieved a new 52-week high on Thursday morning, hitting $106.92 with a daily change of up 1.05%.
  • Fifth Third Bancorp FITB shares were up 0.74% on Thursday to hit a new 52-week high of $30.67 for a change of up 0.74%.
  • Ameriprise Financial AMP shares set a new yearly high of $159.39 this morning. The stock was up 0.81% on the session.
  • KeyCorp KEY stock on Thursday broke to a yearly high of $19.34. Shares traded up 1.33%.
  • Seagate Technology STX shares broke to a new 52-week high of $58.23 on Thursday. Shares of the company traded up 1.24%.
  • Huntington Bancshares HBAN shares set a new yearly high of $15.01 this morning. The stock was up 1.21% on the session.
  • Old Dominion Freight ODFL shares were up 1.07% for the day, having made a 52-week high of $194.17.
  • Dover DOV stock set a new 52-week high of $110.37 Thursday morning. Over the session, the stock traded up 1.02%.
  • DexCom DXCM shares achieved a new 52-week high on Thursday morning, hitting $185.29 with a daily change of up 25.07%.
  • Kansas City Southern KSU stock set a new 52-week high of $152.41 Thursday morning. Over the session, the stock traded up 2.13%.
  • Fidelity National Finl FNF shares hit a yearly high of $47.00. The stock traded up 0.06% on the session.
  • JB Hunt Transport Servs JBHT stock set a new 52-week high of $121.89 Thursday morning. Over the session, the stock traded up 1.01%.
  • Dentsply Sirona XRAY stock hit a yearly high price of $59.45. The stock was up 3.38% for the day.
  • Jacobs Engineering Group JEC shares broke to $97.80 on Thursday, setting a new 52-week high with a change of up 0.54%.
  • Teledyne Technologies TDY shares were up 0.57% on Thursday morning to hit a new 52-week high of $344.05.
  • Air Canada ACDVF stock on Thursday broke to a yearly high of $38.59. Shares traded up 5.15%.
  • Brown & Brown BRO shares were up 0.07% on Thursday to hit a new 52-week high of $37.99 for a change of up 0.07%.
  • AXA Equitable Holdings EQH shares were up 3.02% on Thursday to hit a new 52-week high of $23.24 for a change of up 3.02%.
  • The Western Union WU shares were up 0.69% for the day, having made a 52-week high of $27.53.
  • Tyler Technologies TYL shares broke to $277.07 on Thursday, setting a new 52-week high with a change of up 0.39%.
  • Reinsurance Group RGA shares hit $169.26 on Thursday morning, setting a new 52-week high for a change of down 0.15%.
  • Qorvo QRVO shares set a new 52-week high of $102.39 on Thursday, moving up 1.01%.
  • Huntington Ingalls Indus HII shares hit $242.05 on Thursday morning, setting a new 52-week high for a change of up 6.0%.
  • SEI Investments SEIC shares broke to $62.99 on Thursday, setting a new 52-week high with a change of up 0.18%.
  • IGM Financial IGIFF shares were up 0.48% on Thursday morning to hit a new 52-week high of $30.16.
  • BorgWarner BWA shares broke to a new 52-week high of $45.70 on Thursday. Shares of the company traded up 1.67%.
  • Caesars Entertainment CZR shares hit a new 52-week high of $12.45. The stock traded up 0.93% on the session.
  • Nordson NDSN shares reached a new 52-week high of $164.63 on Thursday morning, moving up 1.17%.
  • Sensata Technologies ST shares set a new 52-week high of $54.26 on Thursday, moving up 1.41%.
  • Toro TTC shares hit $78.67 on Thursday morning, setting a new 52-week high for a change of up 0.78%.
  • First American Financial FAF shares set a new yearly high of $62.98 this morning. The stock was up 0.1% on the session.
  • Commerce Bancshares CBSH shares set a new yearly high of $66.75 this morning. The stock was up 0.98% on the session.
  • Leggett & Platt LEG shares were up 0.37% on Thursday morning to hit a new 52-week high of $54.82.
  • Xerox Holdings XRX shares set a new yearly high of $38.03 this morning. The stock was up 0.5% on the session.
  • Knight-Swift KNX stock set a new 52-week high of $39.31 Thursday morning. Over the session, the stock traded up 1.06%.
  • Oshkosh OSK shares set a new yearly high of $90.50 this morning. The stock was up 1.02% on the session.
  • Curtiss-Wright CW shares were up 1.16% on Thursday to hit a new 52-week high of $140.84 for a change of up 1.16%.
  • Teladoc Health TDOC shares broke to a new 52-week high of $81.47 on Thursday. Shares of the company traded up 3.04%.
  • Jabil JBL shares hit a yearly high of $39.37. The stock traded up 0.08% on the session.
  • TFS Financial TFSL shares reached a new 52-week high of $19.72 on Thursday morning, moving up 0.41%.
  • Polaris PII stock set a new 52-week high of $104.19 Thursday morning. Over the session, the stock traded up 2.05%.
  • BRP DOOO stock hit a yearly high price of $46.16. The stock was up 1.72% for the day.
  • NewMarket NEU shares were up 0.54% on Thursday morning to hit a new 52-week high of $492.54.
  • Stericycle SRCL stock on Thursday broke to a yearly high of $62.82. Shares traded up 0.75%.
  • Eaton Vance EV shares were up 1.07% on Thursday to hit a new 52-week high of $48.31 for a change of up 1.07%.
  • Western Alliance Bancorp WAL shares hit a new 52-week high of $52.38. The stock traded up 2.36% on the session.
  • JetBlue Airways JBLU stock made a new 52-week high of $19.89 Thursday. The stock was up 1.35% for the day.
  • Marriott Vacations VAC shares hit $120.05 on Thursday morning, setting a new 52-week high for a change of up 1.71%.
  • Brunswick BC shares were up 2.01% for the day, having made a 52-week high of $62.03.
  • J2 Global JCOM stock set a new 52-week high of $99.63 Thursday morning. Over the session, the stock traded up 1.08%.
  • Genworth MI Canada GMICF shares were up 1.34% on Thursday to hit a new 52-week high of $41.36 for a change of up 1.34%.
  • Clean Harbors CLH shares set a new 52-week high of $85.62 on Thursday, moving up 0.49%.
  • Assured Guaranty AGO shares set a new 52-week high of $48.64 on Thursday, moving up 0.08%.
  • Graphic Packaging Holding GPK stock on Thursday broke to a yearly high of $16.15. Shares traded down 0.25%.
  • MSA Safety MSA stock set a new 52-week high of $124.08 Thursday morning. Over the session, the stock traded up 0.46%.
  • Wyndham Destinations WYND shares were up 1.12% for the day, having made a 52-week high of $49.88.
  • Valvoline VVV stock on Thursday broke to a yearly high of $23.18. Shares traded up 6.27%.
  • KBR KBR shares achieved a new 52-week high on Thursday morning, hitting $29.73 with a daily change of up 1.26%.
  • EchoStar SATS shares reached a new 52-week high of $41.48 on Thursday morning, moving up 6.64%.
  • UniFirst UNF stock on Thursday broke to a yearly high of $209.84. Shares traded down 0.15%.
  • F N B FNB shares achieved a new 52-week high on Thursday morning, hitting $12.71 with a daily change of up 1.12%.
  • Timken TKR shares hit a new 52-week high of $53.89. The stock traded up 2.58% on the session.
  • LHC Group LHCG stock on Thursday broke to a yearly high of $130.44. Shares traded up 2.09%.
  • Univar Solutions UNVR stock made a new 52-week high of $24.38 Thursday. The stock was up 2.33% for the day.
  • Valley National VLY shares broke to a new 52-week high of $12.10 on Thursday. Shares of the company traded up 0.83%.
  • First Hawaiian FHB stock set a new 52-week high of $28.64 Thursday morning. Over the session, the stock traded up 0.77%.
  • Bank of Hawaii BOH shares were up 0.78% for the day, having made a 52-week high of $90.00.
  • Steven Madden SHOO shares hit a new 52-week high of $42.97. The stock traded up 2.53% on the session.
  • Community Bank System CBU shares set a new 52-week high of $69.34 on Thursday, moving up 1.25%.
  • Simpson Manufacturing Co SSD shares set a new yearly high of $85.22 this morning. The stock was up 1.23% on the session.
  • SiteOne Landscape Supply SITE shares were up 0.68% for the day, having made a 52-week high of $92.28.
  • Valmont Industries VMI stock on Thursday broke to a yearly high of $146.94. Shares traded up 0.82%.
  • Canadian Western Bank CBWBF shares set a new yearly high of $26.50 this morning. The stock was up 1.37% on the session.
  • GATX GATX stock made a new 52-week high of $85.51 Thursday. The stock was up 1.49% for the day.
  • Nevro NVRO shares were up 17.96% on Thursday to hit a new 52-week high of $94.78 for a change of up 17.96%.
  • South State SSB shares hit a yearly high of $82.88. The stock traded up 0.5% on the session.
  • Fulton Financial FULT stock on Thursday broke to a yearly high of $17.78. Shares traded up 1.36%.
  • Brooks Automation BRKS shares set a new 52-week high of $44.99 on Thursday, moving up 8.37%.
  • Barnes Gr B shares reached a new 52-week high of $62.20 on Thursday morning, moving up 0.46%.
  • Cohen & Steers CNS shares set a new yearly high of $67.91 this morning. The stock was down 0.06% on the session.
  • International Bancshares IBOC shares broke to a new 52-week high of $42.98 on Thursday. Shares of the company traded up 1.73%.
  • Kosmos Energy KOS shares were up 5.49% on Thursday to hit a new 52-week high of $7.18 for a change of up 5.49%.
  • LCI Industries LCII shares broke to a new 52-week high of $107.44 on Thursday. Shares of the company traded up 0.73%.
  • Deciphera Pharmaceuticals DCPH stock on Thursday broke to a yearly high of $47.89. Shares traded up 2.64%.
  • Advanced Drainage Systems WMS stock hit a yearly high price of $38.23. The stock was up 0.82% for the day.
  • Laurentian Bank LRCDF shares hit a yearly high of $35.42. The stock traded up 1.66% on the session.
  • Plexus PLXS shares were up 1.22% on Thursday morning to hit a new 52-week high of $75.99.
  • BancFirst BANF shares broke to $60.10 on Thursday, setting a new 52-week high with a change of up 0.81%.
  • NMI Holdings NMIH shares achieved a new 52-week high on Thursday morning, hitting $31.37 with a daily change of up 13.29%.
  • Equitable Group EQGPF stock on Thursday broke to a yearly high of $89.20. Shares traded up 3.64%.
  • Aircastle AYR stock made a new 52-week high of $32.30 Thursday. The stock was up 0.47% for the day.
  • Bloomin Brands BLMN shares were up 0.02% on Thursday to hit a new 52-week high of $23.52 for a change of up 0.02%.
  • Kaman KAMN shares achieved a new 52-week high on Thursday morning, hitting $65.83 with a daily change of up 1.49%.
  • NBT Bancorp NBTB shares set a new yearly high of $40.82 this morning. The stock was up 1.19% on the session.
  • MicroStrategy MSTR stock set a new 52-week high of $156.20 Thursday morning. Over the session, the stock traded up 0.74%.
  • La-Z-Boy LZB shares reached a new 52-week high of $36.67 on Thursday morning, moving up 1.53%.
  • Cardtronics CATM shares set a new 52-week high of $38.80 on Thursday, moving up 1.55%.
  • Kulicke & Soffa Indus KLIC shares were up 0.57% for the day, having made a 52-week high of $25.60.
  • ICF International ICFI shares were up 3.25% for the day, having made a 52-week high of $87.00.
  • Easterly Government Props DEA shares set a new yearly high of $22.48 this morning. The stock was up 1.94% on the session.
  • Atkore International Gr ATKR shares broke to $38.06 on Thursday, setting a new 52-week high with a change of up 1.59%.
  • Boise Cascade BCC shares broke to $38.80 on Thursday, setting a new 52-week high with a change of up 4.05%.
  • Arbor Realty Trust ABR shares achieved a new 52-week high on Thursday morning, hitting $15.10 with a daily change of up 4.1%.
  • Sykes Enterprises SYKE shares hit a yearly high of $37.58. The stock traded up 0.85% on the session.
  • Herc Holdings HRI shares reached a new 52-week high of $50.25 on Thursday morning, moving up 0.65%.
  • Kearny Financial KRNY shares broke to $14.29 on Thursday, setting a new 52-week high with a change of up 0.14%.
  • Triumph Group TGI shares were up 18.64% on Thursday to hit a new 52-week high of $26.05 for a change of up 18.64%.
  • 1st Source SRCE shares broke to a new 52-week high of $52.88 on Thursday. Shares of the company traded up 2.3%.
  • FB Financial FBK shares hit $39.71 on Thursday morning, setting a new 52-week high for a change of up 1.36%.
  • Douglas Dynamics PLOW shares hit a yearly high of $52.23. The stock traded up 1.14% on the session.
  • ePlus PLUS stock hit a yearly high price of $96.15. The stock was up 18.78% for the day.
  • Chase CCF shares set a new 52-week high of $124.69 on Thursday, moving up 1.64%.
  • Meridian Bancorp EBSB shares were up 0.45% on Thursday to hit a new 52-week high of $20.08 for a change of up 0.45%.
  • Buckle BKE shares achieved a new 52-week high on Thursday morning, hitting $22.85 with a daily change of up 4.34%.
  • Nova Measuring NVMI shares set a new yearly high of $35.99 this morning. The stock was up 2.87% on the session.
  • General American Investor GAM shares set a new 52-week high of $38.45 on Thursday, moving up 0.53%.
  • e.l.f. Beauty ELF stock hit a yearly high price of $19.70. The stock was up 2.66% for the day.
  • Ultra Clean Holdings UCTT stock made a new 52-week high of $23.29 Thursday. The stock was up 2.46% for the day.
  • Stock Yards Bancorp SYBT stock hit a yearly high price of $41.26. The stock was up 0.86% for the day.
  • Great Southern Bancorp GSBC shares hit a yearly high of $61.99. The stock traded up 1.1% on the session.
  • Foundation Building FBM stock set a new 52-week high of $21.96 Thursday morning. Over the session, the stock traded up 0.83%.
  • Oritani Financial ORIT shares broke to a new 52-week high of $19.45 on Thursday. Shares of the company traded up 0.44%.
  • Central Securities CET shares hit a new 52-week high of $33.06. The stock traded up 1.14% on the session.
  • Ingles Markets IMKTA shares were up 1.22% for the day, having made a 52-week high of $44.09.
  • ConnectOne Bancorp CNOB shares hit a new 52-week high of $25.33. The stock traded up 0.4% on the session.
  • B. Riley Financial RILYP shares achieved a new 52-week high on Thursday morning, hitting $25.15 with a daily change of down 0.06%.
  • RadNet RDNT shares hit a new 52-week high of $16.56. The stock traded down 0.61% on the session.
  • TechTarget TTGT stock hit a yearly high price of $26.94. The stock was up 12.35% for the day.
  • QCR Holdings QCRH stock set a new 52-week high of $42.00 Thursday morning. Over the session, the stock traded up 1.2%.
  • Tredegar TG shares set a new 52-week high of $20.98 on Thursday, moving up 1.67%.
  • Ellington Financial EFC shares were up 0.43% for the day, having made a 52-week high of $18.60.
  • Koppers Hldgs KOP shares broke to a new 52-week high of $35.48 on Thursday. Shares of the company traded up 4.26%.
  • Bridge Bancorp BDGE shares were up 1.37% on Thursday to hit a new 52-week high of $33.91 for a change of up 1.37%.
  • Bank of Marin BMRC shares reached a new 52-week high of $45.34 on Thursday morning, moving up 0.65%.
  • Mercantile Bank MBWM shares hit a yearly high of $36.47. The stock traded up 1.13% on the session.
  • Forterra FRTA stock hit a yearly high price of $11.49. The stock was up 1.24% for the day.
  • Arrow Financial AROW stock set a new 52-week high of $36.53 Thursday morning. Over the session, the stock traded up 1.24%.
  • Waterstone Financial WSBF shares were up 0.08% for the day, having made a 52-week high of $18.98.
  • Financial Institutions FISI shares hit a new 52-week high of $32.69. The stock traded up 1.77% on the session.
  • MidWestOne Financial Gr MOFG stock hit a yearly high price of $35.29. The stock was up 1.09% for the day.
  • Capital City Bank Group CCBG stock hit a yearly high price of $30.85. The stock was up 0.66% for the day.
  • CNB Financial CCNE shares broke to a new 52-week high of $33.18 on Thursday. Shares of the company traded up 2.41%.
  • Revere Bank REVB shares set a new 52-week high of $36.47 on Thursday, moving up 1.12%.
  • Global Medical REIT GMRE shares hit a new 52-week high of $12.35. The stock traded up 2.32% on the session.
  • Collegium Pharmaceutical COLL shares reached a new 52-week high of $19.97 on Thursday morning, moving up 30.66%.
  • West Bancorp WTBA shares hit a yearly high of $24.50. The stock traded up 0.06% on the session.
  • Columbia Seligman STK shares reached a new 52-week high of $23.21 on Thursday morning, moving up 0.3%.
  • Regional Management RM shares hit a yearly high of $32.20. The stock traded up 15.99% on the session.
  • Southern First Bancshares SFST shares broke to a new 52-week high of $42.00 on Thursday. Shares of the company traded up 1.01%.
  • Northwest Pipe NWPX shares broke to $33.60 on Thursday, setting a new 52-week high with a change of down 0.76%.
  • First Bancorp FNLC stock set a new 52-week high of $29.35 Thursday morning. Over the session, the stock traded up 0.97%.
  • Oil-Dri Corp of America ODC shares achieved a new 52-week high on Thursday morning, hitting $38.18 with a daily change of up 1.02%.
  • Invacare IVC shares broke to $10.65 on Thursday, setting a new 52-week high with a change of up 32.49%.
  • BSR REIT BSRTF shares achieved a new 52-week high on Thursday morning, hitting $11.98 with a daily change of flat%.
  • Transcat TRNS stock set a new 52-week high of $31.67 Thursday morning. Over the session, the stock traded up 0.32%.
  • Penns Woods Bancorp PWOD shares broke to $31.66 on Thursday, setting a new 52-week high with a change of up 0.89%.
  • Saratoga Investment SAR stock hit a yearly high price of $26.38. The stock was up 0.38% for the day.
  • DNB Financial DNBF shares hit a yearly high of $47.19. The stock traded up 1.24% on the session.
  • StoneCastle Financial BANX shares broke to $22.93 on Thursday, setting a new 52-week high with a change of up 0.57%.
  • LSI Industries LYTS shares set a new yearly high of $5.68 this morning. The stock was up 1.8% on the session.
  • Townsquare Media TSQ shares hit a yearly high of $8.01. The stock traded up 2.82% on the session.
  • Bancorp of New Jersey BKJ shares were flat% on Thursday morning to hit a new 52-week high of $18.80.
  • U.S. Auto Parts Network PRTS shares were up 6.59% on Thursday morning to hit a new 52-week high of $2.05.
  • Perma-Fix Environmental PESI shares were up 12.67% on Thursday morning to hit a new 52-week high of $5.67.
  • Skeena Resources SKREF stock set a new 52-week high of $0.46 Thursday morning. Over the session, the stock traded up 15.83%.
  • Crexendo CXDO stock hit a yearly high price of $4.40. The stock was up 0.23% for the day.
  • Butler National BUKS stock made a new 52-week high of $0.58 Thursday. The stock was down 1.75% for the day.
  • GreenBox POS GRBX shares broke to a new 52-week high of $0.56 on Thursday. Shares of the company traded up 3.22%.
  • Giga Metals HNCKF shares hit a new 52-week high of $0.40. The stock traded up 7.15% on the session.
  • BioAmber BIOAQ stock made a new 52-week high of $0.04 Thursday. The stock was down 9.76% for the day.
  • Morgan Group Holding MGHL shares were up 72.0% for the day, having made a 52-week high of $0.90.


Benzinga will continue to update investors on these equities. Stay tuned for further news.

AAPL Logo
AAPLApple Inc
$217.22-2.96%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum81.01
Growth43.94
Quality86.60
Value7.46
Price Trend
Short
Medium
Long
ABR Logo
ABRArbor Realty Trust Inc
$11.72-2.66%
ACDVF Logo
ACDVFAir Canada
--%
AGO Logo
AGOAssured Guaranty Ltd
$82.72-6.86%
AME Logo
AMEAMETEK Inc
$170.39-2.94%
AMP Logo
AMPAmeriprise Financial Inc
$482.22-3.33%
APTV Logo
APTVAptiv PLC
$60.59-2.67%
AROW Logo
AROWArrow Financial Corp
$26.65-2.31%
ATKR Logo
ATKRAtkore Inc
$60.59-2.79%
BAC Logo
BACBank of America Corp
$41.30-2.96%
BAM Logo
BAMBrookfield Asset Management Ltd
$48.45-3.89%
BANF Logo
BANFBancFirst Corp
$109.51-1.73%
BANX Logo
BANXArrowMark Financial Corp
$20.12-4.46%
BC Logo
BCBrunswick Corp
$53.49-4.47%
BCC Logo
BCCBoise Cascade Co
$98.30-2.05%
BKE Logo
BKEBuckle Inc
$38.16-2.80%
BLK Logo
BLKBlackRock Inc
$946.70-2.19%
BLMN Logo
BLMNBloomin Brands Inc
$7.41-7.94%
BMRC Logo
BMRCBank of Marin Bancorp
$21.97-2.18%
BNS Logo
BNSBank of Nova Scotia
$47.75-1.22%
BOH Logo
BOHBank of Hawaii Corp
$68.55-1.78%
BRO Logo
BROBrown & Brown Inc
$122.930.02%
BSRTF Logo
BSRTFBSR Real Estate Investment Trust
--%
BUKS Logo
BUKSButler National Corp
$1.77-%
BWA Logo
BWABorgWarner Inc
$28.19-2.22%
C Logo
CCitigroup Inc
$70.20-2.30%
CAT Logo
CATCaterpillar Inc
$329.01-3.03%
CBSH Logo
CBSHCommerce Bancshares Inc
$61.62-1.04%
CBU Logo
CBUCommunity Financial System Inc
$56.75-1.94%
CBWBF Logo
CBWBFCanadian Western Bank
$19.70-50.4%
CCBG Logo
CCBGCapital City Bank Group Inc
$35.85-2.08%
CCNE Logo
CCNECNB Financial Corp
$22.26-2.50%
CLH Logo
CLHClean Harbors Inc
$197.15-1.14%
CMI Logo
CMICummins Inc
$314.02-2.91%
CNOB Logo
CNOBConnectOne Bancorp Inc
$24.20-1.26%
CNS Logo
CNSCohen & Steers Inc
$78.56-1.76%
COF Logo
COFCapital One Financial Corp
$172.25-3.31%
COLL Logo
COLLCollegium Pharmaceutical Inc
$29.710.51%
CW Logo
CWCurtiss-Wright Corp
$316.80-2.63%
CXDO Logo
CXDOCrexendo Inc
$5.15-4.81%
CZR Logo
CZRCaesars Entertainment Inc
$25.59-5.26%
DEA Logo
DEAEasterly Government Properties Inc
$10.57-0.09%
DOOO Logo
DOOOBRP Inc
$34.00-4.12%
DOV Logo
DOVDover Corp
$174.65-2.51%
DXCM Logo
DXCMDexCom Inc
$67.80-2.40%
EFC Logo
EFCEllington Financial Inc
$13.27-0.67%
ELF Logo
ELFe.l.f. Beauty Inc
$64.81-0.54%
EQH Logo
EQHEquitable Holdings Inc
$51.66-3.08%
ETN Logo
ETNEaton Corp PLC
$274.17-2.40%
EV Logo
EVNEOS ETF Trust Mast Global Battery Recycling & Production ETF
$25.463.47%
FAF Logo
FAFFirst American Financial Corp
$65.70-1.16%
FBK Logo
FBKFB Financial Corp
$47.05-1.86%
FHB Logo
FHBFirst Hawaiian Inc
$24.29-1.94%
FISI Logo
FISIFinancial Institutions Inc
$25.00-2.19%
FITB Logo
FITBFifth Third Bancorp
$38.84-2.34%
FNB Logo
FNBF N B Corp
$13.41-2.33%
FNF Logo
FNFFidelity National Financial Inc
$64.65-0.43%
FNLC Logo
FNLCFirst Bancorp Inc
$24.83-1.27%
FULT Logo
FULTFulton Financial Corp
$17.95-1.68%
GAM Logo
GAMGeneral American Investors Co Inc
$51.350.41%
GATX Logo
GATXGATX Corp
$156.09-1.96%
GMRE Logo
GMREGlobal Medical REIT Inc
$8.66-0.34%
GOOG Logo
GOOGAlphabet Inc
$155.97-4.95%
GOOGL Logo
GOOGLAlphabet Inc
$154.24-4.93%
GPK Logo
GPKGraphic Packaging Holding Co
$26.120.23%
GSBC Logo
GSBCGreat Southern Bancorp Inc
$56.48-2.39%
HBAN Logo
HBANHuntington Bancshares Inc
$14.85-1.79%
HIG Logo
HIGThe Hartford Insurance Group Inc
$122.22-0.62%
HII Logo
HIIHuntington Ingalls Industries Inc
$205.321.07%
HON Logo
HONHoneywell International Inc
$209.65-2.11%
HPE Logo
HPEHewlett Packard Enterprise Co
$15.79-0.94%
HRI Logo
HRIHerc Holdings Inc
$138.85-0.50%
IBOC Logo
IBOCInternational Bancshares Corp
$62.72-1.71%
ICFI Logo
ICFIICF International Inc
$86.170.21%
IGIFF Logo
IGIFFIGM Financial Inc
--%
IMKTA Logo
IMKTAIngles Markets Inc
$63.79-1.19%
IR Logo
IRIngersoll Rand Inc
$79.44-2.29%
ITW Logo
ITWIllinois Tool Works Inc
$246.46-2.18%
JBHT Logo
JBHTJB Hunt Transport Services Inc
$146.12-3.10%
JBL Logo
JBLJabil Inc
$136.00-2.44%
JBLU Logo
JBLUJetBlue Airways Corp
$5.21-2.25%
JPM Logo
JPMJPMorgan Chase & Co
$242.49-2.27%
KBR Logo
KBRKBR Inc
$50.35-1.62%
KDP Logo
KDPKeurig Dr Pepper Inc
$33.74-1.52%
KEY Logo
KEYKeyCorp
$15.80-2.29%
KLIC Logo
KLICKulicke & Soffa Industries Inc
$33.06-4.17%
KNX Logo
KNXKnight-Swift Transportation Holdings Inc
$43.55-2.29%
KOP Logo
KOPKoppers Holdings Inc
$27.89-4.29%
KOS Logo
KOSKosmos Energy Ltd
$2.20-4.75%
KRNY Logo
KRNYKearny Financial Corp
$6.27-2.03%
LCII Logo
LCIILCI Industries Inc
$87.40-4.33%
LEG Logo
LEGLeggett & Platt Inc
$7.98-2.68%
LRCDF Logo
LRCDFLaurentian Bank of Canada
--%
LYTS Logo
LYTSLSI Industries Inc
$17.19-2.22%
LZB Logo
LZBLa-Z-Boy Inc
$38.68-3.57%
MBWM Logo
MBWMMercantile Bank Corp
$44.03-1.83%
MFC Logo
MFCManulife Financial Corp
$29.25-6.01%
MGA Logo
MGAMagna International Inc
$34.00-2.77%
MGHL Logo
MGHLMorgan Group Holding Co
$1.21-%
MOFG Logo
MOFGMidWestOne Financial Group Inc
$29.72-0.54%
MSA Logo
MSAMSA Safety Inc
$148.01-2.56%
MSTR Logo
MSTRStrategy
$291.23-10.3%
NBTB Logo
NBTBNBT Bancorp Inc
$43.09-0.90%
NDSN Logo
NDSNNordson Corp
$200.46-2.95%
NEU Logo
NEUNewMarket Corp
$552.17-1.14%
NMIH Logo
NMIHNMI Holdings Inc
$36.00-1.45%
NTRS Logo
NTRSNorthern Trust Corp
$97.15-3.38%
NVMI Logo
NVMINova Ltd
$186.43-3.32%
NVRO Logo
NVRONevro Corp
$5.84-%
NWPX Logo
NWPXNorthwest Pipe Co
$41.55-2.03%
ODC Logo
ODCOil-Dri Corp of America
$45.70-1.61%
ODFL Logo
ODFLOld Dominion Freight Line Inc
$164.85-3.16%
OSK Logo
OSKOshkosh Corp
$94.50-2.64%
PESI Logo
PESIPerma-Fix Environmental Services Inc
$7.71-5.40%
PH Logo
PHParker Hannifin Corp
$601.43-3.96%
PII Logo
PIIPolaris Inc
$41.38-4.28%
PLOW Logo
PLOWDouglas Dynamics Inc
$23.22-2.80%
PLUS Logo
PLUSePlus Inc
$61.93-3.61%
PLXS Logo
PLXSPlexus Corp
$127.77-1.71%
PNC Logo
PNCPNC Financial Services Group Inc
$171.88-1.77%
PPG Logo
PPGPPG Industries Inc
$110.001.51%
PRTS Logo
PRTSCarParts.com Inc
$0.9502-8.63%
PWOD Logo
PWODPenns Woods Bancorp Inc
$28.20-2.49%
QCOM Logo
QCOMQualcomm Inc
$152.40-3.53%
QCRH Logo
QCRHQCR Holdings Inc
$71.96-1.85%
QRVO Logo
QRVOQorvo Inc
$71.50-2.97%
RDNT Logo
RDNTRadNet Inc
$49.16-2.98%
REVB Logo
REVBRevelation Biosciences Inc
$2.873.99%
RGA Logo
RGAReinsurance Group of America Inc
$195.86-2.70%
RILYP Logo
RILYPB. Riley Financial Inc
$6.0054.6%
RM Logo
RMRegional Management Corp
$30.31-4.08%
SAR Logo
SARSaratoga Investment Corp
$25.20-0.32%
SATS Logo
SATSEchoStar Corp
$24.99-4.47%
SEIC Logo
SEICSEI Investments Co
$77.11-1.33%
SFST Logo
SFSTSouthern First Bancshares Inc
$33.89-%
SHOO Logo
SHOOSteven Madden Ltd
$26.65-1.66%
SITE Logo
SITESiteOne Landscape Supply Inc
$121.90-3.48%
SLF Logo
SLFSun Life Financial Inc
$56.64-0.88%
SRCE Logo
SRCE1st Source Corp
$60.25-1.67%
SSB Logo
SSBSouthState Corp
$92.22-1.72%
SSD Logo
SSDSimpson Manufacturing Co Inc
$157.36-0.97%
ST Logo
STSensata Technologies Holding PLC
$24.75-5.25%
STK Logo
STKColumbia Seligman Premium Technology Growth Fund Inc
$28.30-2.38%
STX Logo
STXSeagate Technology Holdings PLC
$84.96-2.90%
SYBT Logo
SYBTStock Yards Bancorp Inc
$68.43-2.02%
SYF Logo
SYFSynchrony Financial
$52.43-3.19%
TAL Logo
TALTAL Education Group
$13.37-1.69%
TDOC Logo
TDOCTeladoc Health Inc
$8.09-5.49%
TDY Logo
TDYTeledyne Technologies Inc
$495.52-2.25%
TFSL Logo
TFSLTFS Financial Corp
$12.28-1.05%
TG Logo
TGTredegar Corp
$7.70-2.65%
TGI Logo
TGITriumph Group Inc
$25.20-1.02%
TKR Logo
TKRThe Timken Co
$71.97-2.47%
TRNS Logo
TRNSTranscat Inc
$73.380.62%
TROW Logo
TROWT. Rowe Price Group Inc
$91.75-3.12%
TSQ Logo
TSQTownsquare Media Inc
$8.09-2.65%
TTC Logo
TTCThe Toro Co
$73.28-2.10%
TTGT Logo
TTGTTechTarget Inc
$14.30-5.30%
TYL Logo
TYLTyler Technologies Inc
$579.660.22%
UCTT Logo
UCTTUltra Clean Holdings Inc
$23.11-0.26%
UNF Logo
UNFUniFirst Corp
$173.90-2.31%
UPS Logo
UPSUnited Parcel Service Inc
$109.76-1.13%
USB Logo
USBU.S. Bancorp
$42.25-2.27%
VAC Logo
VACMarriott Vacations Worldwide Corp
$65.40-2.01%
VLY Logo
VLYValley National Bancorp
$8.78-2.23%
VMI Logo
VMIValmont Industries Inc
$289.56-3.00%
VVV Logo
VVVValvoline Inc
$35.10-0.51%
WAL Logo
WALWestern Alliance Bancorp
$76.12-2.26%
WMS Logo
WMSAdvanced Drainage Systems Inc
$108.21-2.68%
WSBF Logo
WSBFWaterstone Financial Inc
$13.46-1.32%
WTBA Logo
WTBAWest Bancorp Inc
$20.06-1.71%
WU Logo
WUThe Western Union Co
$10.48-1.34%
XRAY Logo
XRAYDentsply Sirona Inc
$14.93-3.55%
XRX Logo
XRXXerox Holdings Corp
$5.14-5.34%
EQGPF Logo
EQGPFEQB Inc
$66.47-%
CET Logo
CETCentral Securities Corp
$45.00-0.97%
Market News and Data brought to you by Benzinga APIs

Posted In: