Stocks That Hit 52-Week Lows On Friday

On Friday morning, 148 companies hit new 52-week lows.

Points of Interest:

  • Occidental Petroleum OXY was the biggest company by market cap to set a new 52-week low.
  • Geovax Labs GOVX was the smallest firm on a market cap basis to set a new 52-week low
  • Abraxas Petroleum AXAS's stock made the biggest reversal, trading up 19.88% shortly after dropping to a new 52-week low.

Here are all the stocks that set new 52-week lows during the first half-hour of trading on Friday:

  • Occidental Petroleum OXY stock moved down 0.88% over Friday's trading session after setting a new 52-week low of $38.46 to open trading.
  • Allstate ASTLZ shares reached a new 52-week low of $24.70 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • Fairfax Financial Hldgs FRFGF stock fell to a new 52-week low of $10.20 on Friday morning. Shares of the company traded down 1.35% on the day.
  • Diamondback Energy FANG shares set a new yearly low of $74.50 this morning. The stock was up 0.08% on the session.
  • Slack Technologies WORK stock dropped to a yearly low on Friday morning of $19.70. Shares then traded down 1.23%.
  • Western Midstream WES stock fell to a new 52-week low of $19.43 on Friday morning. Shares of the company traded down 1.56% on the day.
  • EQM Midstream Partners EQM stock moved down 4.12% over Friday's trading session after setting a new 52-week low of $26.34 to open trading.
  • bluebird bio BLUE shares were up 0.07% over the session, having began the day with a 52-week low of $75.75.
  • EnLink Midstream ENLC shares set a new 52-week low of $5.75 today morning. The stock traded down 6.41% over the session.
  • Qurate Retail QRTEA stock set a new 52-week low of $9.16 on Friday morning, with shares later moving down 0.54%.
  • Equitrans Midstream ETRN stock hit a new 52-week low of $12.19 to begin trading. The stock was down 5.08% on the session.
  • Teradata TDC stock dropped to a yearly low on Friday morning of $24.02. Shares then traded down 23.4%.
  • Plains GP Holdings PAGP shares set a new yearly low of $18.26 this morning. The stock was down 1.32% on the session.
  • Ultragenyx Pharmaceutical RARE shares hit a yearly low of $36.88 today morning. The stock was up 2.96% on the session.
  • PagerDuty PD stock fell to a new 52-week low of $21.79 on Friday morning. Shares of the company traded down 1.7% on the day.
  • Taubman Centers TCO stock moved down 0.8% over Friday's trading session after setting a new 52-week low of $35.28 to open trading.
  • Colony Credit Real Estate CLNC shares set a new 52-week low of $12.41 today morning. The stock traded down 17.3% over the session.
  • Revolve Group RVLV stock fell to a new 52-week low of $19.01 on Friday morning. Shares of the company traded down 9.11% on the day.
  • Uniti Group UNIT stock fell to a new 52-week low of $6.47 on Friday morning. Shares of the company traded down 9.91% on the day.
  • Marcus & Millichap MMI shares fell to $27.84 on Friday morning, setting a new 52-week low. Shares then moved down 13.31%.
  • Medifast MED shares reached a new 52-week low of $67.00 on Friday morning, later moving down 29.73% over the rest of the day.
  • Tortoise Energy Infr TYG stock moved down 1.08% over Friday's trading session after setting a new 52-week low of $18.36 to open trading.
  • GasLog GLOG shares moved down 0.35% on Friday's session after setting a new 52-week low of $11.12 to begin trading.
  • AnaptysBio ANAB stock dropped to a yearly low on Friday morning of $10.06. Shares then traded down 69.75%.
  • Amphastar Pharmaceuticals AMPH stock set a new 52-week low of $18.51 on Friday morning, with shares later moving down 10.09%.
  • ProPetro Holding PUMP shares moved down 1.23% on Friday's session after setting a new 52-week low of $7.21 to begin trading.
  • Pacific Biosciences PACB shares began trading with a new 52-week low of $4.54 on Friday. The stock was down 5.13% for the day.
  • Liberty TripAdvisor Hldgs LTRPB shares moved up 19.88% on Friday's session after setting a new 52-week low of $8.26 to begin trading.
  • TPI Composites TPIC shares fell to $15.83 on Friday morning, setting a new 52-week low. Shares then moved down 0.74%.
  • Garrett Motion GTX shares were down 7.23% over the session, having began the day with a 52-week low of $8.61.
  • Acreage Holdings ACRGF stock moved up 1.12% over Friday's trading session after setting a new 52-week low of $4.83 to open trading.
  • People PPLXF shares set a new yearly low of $6.70 this morning. The stock was down 4.23% on the session.
  • Modine Manufacturing MOD shares reached a new 52-week low of $8.36 on Friday morning, later moving down 39.76% over the rest of the day.
  • TransMedics Group TMDX shares set a new yearly low of $16.22 this morning. The stock was down 3.85% on the session.
  • Dirtt Environmental Solns DRTT stock dropped to a yearly low on Friday morning of $4.05. Shares then traded down 26.96%.
  • Ribbon Communications RBBN shares moved down 0.48% on Friday's session after setting a new 52-week low of $4.17 to begin trading.
  • Tupperware Brands TUP shares set a new yearly low of $9.25 this morning. The stock was down 5.01% on the session.
  • Contura Energy CTRA shares were down 1.57% over the session, having began the day with a 52-week low of $21.05.
  • Lucara Diamond LUCRF shares began trading with a new 52-week low of $0.67 on Friday. The stock was down 1.12% for the day.
  • Exterran EXTN shares were down 2.75% over the session, having began the day with a 52-week low of $9.04.
  • Meridian Bioscience VIVO shares fell to $7.99 on Friday morning, setting a new 52-week low. Shares then moved down 6.06%.
  • Mitek Systems MITK shares set a new yearly low of $8.70 this morning. The stock was down 17.86% on the session.
  • Tamarack Valley Energy TNEYF stock fell to a new 52-week low of $1.28 on Friday morning. Shares of the company traded 0.0% (flat) on the day.
  • CytomX Therapeutics CTMX shares were down 4.88% over the session, having began the day with a 52-week low of $5.79.
  • Corbus Pharmaceuticals CRBP stock fell to a new 52-week low of $4.34 on Friday morning. Shares of the company traded down 3.33% on the day.
  • Cyclerion Therapeutics CYCN stock hit a yearly low of $2.02 this morning. The stock was down 6.6% for the day.
  • CooTek (Cayman) CTK stock fell to a new 52-week low of $4.71 on Friday morning. Shares of the company traded down 3.25% on the day.
  • McDermott International MDR stock set a new 52-week low of $1.23 on Friday morning, with shares later moving down 22.46%.
  • Synchronoss Technologies SNCR shares fell to $3.81 on Friday morning, setting a new 52-week low. Shares then moved down 3.11%.
  • Aleafia Health ALEAF shares were down 2.2% over the session, having began the day with a 52-week low of $0.53.
  • Medical Facilities MFCSF shares set a new yearly low of $3.87 this morning. The stock was down 11.07% on the session.
  • Cambium Networks CMBM shares moved down 13.89% on Friday's session after setting a new 52-week low of $7.66 to begin trading.
  • CIM Commercial Trust CMCT stock hit a yearly low of $14.25 this morning. The stock was down 1.32% for the day.
  • Athabasca Oil ATHOF stock moved down 5.2% over Friday's trading session after setting a new 52-week low of $0.31 to open trading.
  • Container Store Group TCS shares were down 1.77% over the session, having began the day with a 52-week low of $3.85.
  • Unit UNT stock hit a new 52-week low of $1.94 to begin trading. The stock was down 23.94% on the session.
  • Crimson Wine Group CWGL stock hit $6.96 on Friday morning, setting a new 52-week low. The stock traded down 0.21% over the course of the day.
  • Rockwell Medical RMTI stock fell to a new 52-week low of $1.92 on Friday morning. Shares of the company traded down 4.87% on the day.
  • Seadrill SDRL shares hit a yearly low of $1.67 today morning. The stock was down 3.16% on the session.
  • Red Lion Hotels RLH stock fell to a new 52-week low on Friday morning at $3.75, and later moved down 51.86% over the session.
  • Khiron Life Sciences KHRNF stock dropped to a yearly low on Friday morning of $0.60. Shares then traded up 1.33%.
  • Harborside HSDEF stock fell to a new 52-week low on Friday morning at $0.91, and later moved down 5.0% over the session.
  • Cervus Equipment CSQPF stock moved down 4.97% over Friday's trading session after setting a new 52-week low of $5.99 to open trading.
  • Reitmans (Canada) RTMAF stock dropped to a yearly low on Friday morning of $1.29. Shares then traded down 1.53%.
  • Energous WATT shares were down 16.61% over the session, having began the day with a 52-week low of $2.66.
  • Mammoth Energy Services TUSK stock hit a new 52-week low of $1.59 to begin trading. The stock was down 11.93% on the session.
  • White Gold WHGOF shares hit a yearly low of $0.60 today morning. The stock was down 4.76% on the session.
  • Allena Pharmaceuticals ALNA stock set a new 52-week low of $2.09 on Friday morning, with shares later moving down 2.75%.
  • Abraxas Petroleum AXAS stock hit a new 52-week low of $0.26 to begin trading. The stock was down 1.04% on the session.
  • Gulf Island Fabrication GIFI shares reached a new 52-week low of $4.65 on Friday morning, later moving down 1.07% over the rest of the day.
  • FingerMotion FNGR shares moved down 13.03% on Friday's session after setting a new 52-week low of $1.96 to begin trading.
  • Pintec Technology Hldgs PT shares hit a yearly low of $0.77 today morning. The stock was down 4.15% on the session.
  • Foresight Energy FELP shares reached a new 52-week low of $0.16 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • Atlantic American AAME shares fell to $1.81 on Friday morning, setting a new 52-week low. Shares then moved down 4.74%.
  • Finjan Holdings FNJN stock moved down 3.8% over Friday's trading session after setting a new 52-week low of $1.69 to open trading.
  • TransAtlantic Petroleum TAT stock hit a yearly low of $0.39 this morning. The stock was down 15.69% for the day.
  • Theralase Technologies TLTFF stock fell to a new 52-week low of $0.14 on Friday morning. Shares of the company traded up 2.93% on the day.
  • Amarillo Gold AGCBF shares set a new 52-week low of $0.11 today morning. The stock traded down 7.66% over the session.
  • James E. Wagner JWCAF stock hit $0.28 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • LSC Communications LKSD shares set a new yearly low of $0.83 this morning. The stock was down 3.98% on the session.
  • FreightCar America RAIL stock hit a new 52-week low of $2.75 to begin trading. The stock was down 4.47% on the session.
  • Quorum Health QHC stock fell to a new 52-week low on Friday morning at $0.85, and later moved down 38.3% over the session.
  • Jericho Oil JROOF stock moved down 4.31% over Friday's trading session after setting a new 52-week low of $0.16 to open trading.
  • Red Cat Holdings RCAT stock fell to a new 52-week low on Friday morning at $1.08, and later moved 0.0% (flat) over the session.
  • Waitr Hldgs WTRH stock hit $0.41 on Friday morning, setting a new 52-week low. The stock traded down 14.4% over the course of the day.
  • MGX Minerals MGXMF shares were down 0.22% over the session, having began the day with a 52-week low of $0.08.
  • Seelos Therapeutics SEEL stock fell to a new 52-week low of $0.84 on Friday morning. Shares of the company traded down 3.73% on the day.
  • Regency Affiliates RAFI stock set a new 52-week low of $5.84 on Friday morning, with shares later moving down 12.84%.
  • China Zenix Auto Intl ZXAIY stock fell to a new 52-week low on Friday morning at $0.30, and later moved down 26.71% over the session.
  • Key Energy Services KEG stock fell to a new 52-week low on Friday morning at $0.32, and later moved down 23.95% over the session.
  • True Leaf Brands TRLFF shares fell to $0.11 on Friday morning, setting a new 52-week low. Shares then moved down 11.63%.
  • Fura Gems FUGMF shares were down 1.47% over the session, having began the day with a 52-week low of $0.11.
  • GB Sciences GBLX stock fell to a new 52-week low on Friday morning at $0.05, and later moved down 2.63% over the session.
  • Cocrystal Pharma COCP shares were down 4.94% over the session, having began the day with a 52-week low of $0.67.
  • Sierra Oncology SRRA shares moved down 0.16% on Friday's session after setting a new 52-week low of $0.25 to begin trading.
  • LightPath Technologies LPTH stock hit a yearly low of $0.62 this morning. The stock was down 12.87% for the day.
  • ECA Marcellus Trust I ECT shares reached a new 52-week low of $0.83 on Friday morning, later moving down 8.64% over the rest of the day.
  • Salarius Pharmaceuticals SLRX shares reached a new 52-week low of $4.10 on Friday morning, later moving down 5.57% over the rest of the day.
  • Medx Health MDXHF stock dropped to a yearly low on Friday morning of $0.07. Shares then traded down 2.26%.
  • Koss KOSS shares fell to $1.69 on Friday morning, setting a new 52-week low. Shares then moved down 2.87%.
  • Hancock Jaffe HJLI stock fell to a new 52-week low on Friday morning at $0.57, and later moved down 8.47% over the session.
  • West High Yield (W.H.Y.) WHYRF stock hit a new 52-week low of $0.13 to begin trading. The stock was down 16.56% on the session.
  • Angkor Resources ANKOF shares fell to $0.06 on Friday morning, setting a new 52-week low. Shares then moved down 22.88%.
  • Jason Industries JASN shares began trading with a new 52-week low of $0.23 on Friday. The stock was down 16.67% for the day.
  • SuperCom SPCB stock fell to a new 52-week low of $0.51 on Friday morning. Shares of the company traded down 5.24% on the day.
  • TPT Global Tech TPTW shares fell to $0.01 on Friday morning, setting a new 52-week low. Shares then moved down 14.62%.
  • Sunworks SUNW shares fell to $1.71 on Friday morning, setting a new 52-week low. Shares then moved down 2.23%.
  • Therapix Biosciences TRPX shares were down 21.11% over the session, having began the day with a 52-week low of $2.00.
  • Achieve Life Sciences ACHV stock moved down 7.62% over Friday's trading session after setting a new 52-week low of $0.97 to open trading.
  • LeoNovus LVNSF stock moved down 0.47% over Friday's trading session after setting a new 52-week low of $0.02 to open trading.
  • Capricor Therapeutics CAPR stock moved down 12.83% over Friday's trading session after setting a new 52-week low of $2.26 to open trading.
  • American Lithium LIACF shares set a new yearly low of $0.09 this morning. The stock was down 1.63% on the session.
  • TOP Ships TOPS stock hit a yearly low of $1.17 this morning. The stock was down 11.37% for the day.
  • BlueBird Battery Metals BBBMF stock dropped to a yearly low on Friday morning of $0.07. Shares then traded 0.0% (flat).
  • Crop Infrastructure CRXPF shares began trading with a new 52-week low of $0.01 on Friday. The stock was down 22.65% for the day.
  • UBid Holdings UBID stock dropped to a yearly low on Friday morning of $0.01. Shares then traded down 50.0%.
  • SCI Engineered Materials SCIA shares fell to $1.05 on Friday morning, setting a new 52-week low. Shares then moved down 2.78%.
  • Miramont Resources MRRMF stock hit a yearly low of $0.06 this morning. The stock was down 9.09% for the day.
  • Onconova Therapeutics ONTX shares set a new 52-week low of $0.45 today morning. The stock traded down 1.02% over the session.
  • Melkior Resources MKRIF stock hit $0.01 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • BioPharmX BPMX stock hit a yearly low of $0.27 this morning. The stock was up 1.38% for the day.
  • Prospero Silver PSRVF stock hit $0.02 on Friday morning, setting a new 52-week low. The stock traded down 41.38% over the course of the day.
  • Yield10 Bioscience YTEN shares reached a new 52-week low of $0.32 on Friday morning, later moving down 6.03% over the rest of the day.
  • Tonix Pharmaceuticals TNXP stock hit a new 52-week low of $2.47 to begin trading. The stock was down 8.04% on the session.
  • Ocugen OCGN stock fell to a new 52-week low of $1.11 on Friday morning. Shares of the company traded down 7.04% on the day.
  • Camber Energy CEI shares set a new yearly low of $1.65 this morning. The stock was up 0.58% on the session.
  • Kreido Biofuels KRBF stock hit $0.01 on Friday morning, setting a new 52-week low. The stock traded down 53.64% over the course of the day.
  • 21C Metals DCNNF shares were down 2.94% over the session, having began the day with a 52-week low of $0.02.
  • Sphere 3D ANY shares reached a new 52-week low of $0.93 on Friday morning, later moving down 1.02% over the rest of the day.
  • Revive Therapeutics RVVTF shares reached a new 52-week low of $0.02 on Friday morning, later moving down 9.34% over the rest of the day.
  • CHF Solutions CHFS shares hit a yearly low of $0.73 today morning. The stock was up 1.78% on the session.
  • Cool Holdings AWSM shares fell to $0.08 on Friday morning, setting a new 52-week low. Shares then moved down 6.49%.
  • ThreeD Capital BWSOF shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.02.
  • Delcath Systems DCTH shares began trading with a new 52-week low of $0.06 on Friday. The stock was down 54.95% for the day.
  • Select Sands SLSDF stock hit $0.01 on Friday morning, setting a new 52-week low. The stock traded down 5.66% over the course of the day.
  • Luvu Brands LUVU shares reached a new 52-week low of $0.02 on Friday morning, later moving down 18.5% over the rest of the day.
  • Trichome Financial TRICF shares fell to $0.80 on Friday morning, setting a new 52-week low. Shares then moved down 7.08%.
  • West Coast Ventures Group WCVC stock hit a yearly low of $0.0014 this morning. The stock was down 17.65% for the day.
  • LiCo Energy Metals WCTXF shares began trading with a new 52-week low of $0.02 on Friday. The stock was down 24.0% for the day.
  • GlyEco GLYE shares set a new 52-week low of $0.55 today morning. The stock traded 0.0% (flat) over the session.
  • Kalmin KLMN shares moved up 14.29% on Friday's session after setting a new 52-week low of $0.06 to begin trading.
  • GASE Energy GASE stock fell to a new 52-week low on Friday morning at $0.0035, and later moved down 30.0% over the session.
  • UA Multimedia UAMM stock set a new 52-week low of $0.0011 on Friday morning, with shares later moving down 40.0%.
  • Sunshine Biopharma SBFM stock dropped to a yearly low on Friday morning of $0.0006. Shares then traded down 25.0%.
  • Ubiquitech Software UBQU stock dropped to a yearly low on Friday morning of $0.000001. Shares then traded down 99.0%.
  • Safer Shot SAFS stock dropped to a yearly low on Friday morning of $0.000001. Shares then traded down 98.0%.
  • Environmental Packaging EPTI shares hit a yearly low of $0.000001 today morning. The stock was 0.0% (flat) on the session.
  • Geovax Labs GOVX stock set a new 52-week low of $0.00075 on Friday morning, with shares later moving up 1.12%.


Benzinga will continue to keep market participants updated about these equities going forward. Stay tuned.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!