Stocks That Hit 52-Week Lows On Friday

Comments
Loading...

Friday's morning session saw 134 companies set new 52-week lows.

Interesting Highlights:

  • CenterPoint Energy CNP was the largest firm by market cap to set a new 52-week low.
  • The smallest company on a market cap basis to set a new 52-week low was Arista Financial ARST.
  • Biocept BIOC shares bounced back the most, actually rising 20.0% after hiting a new 52-week low.

The following stocks created new 52-week lows as of 10am on Friday:

  • CenterPoint Energy CNP stock hit a new 52-week low of $25.69 to begin trading. The stock was down 5.17% on the session.
  • Aurora Cannabis ACB stock fell to a new 52-week low of $2.76 on Friday morning. Shares of the company traded down 10.4% on the day.
  • Millicom Intl Cellular TIGO stock hit a yearly low of $41.21 this morning. The stock was down 1.81% for the day.
  • SmileDirectClub SDC shares were down 0.9% over the session, having began the day with a 52-week low of $8.72.
  • Cinemark Hldgs CNK stock hit a new 52-week low of $34.03 to begin trading. The stock was down 0.64% on the session.
  • Cronos Group CRON stock hit a yearly low of $6.64 this morning. The stock was down 3.96% for the day.
  • Antero Midstream AM stock hit $5.33 on Friday morning, setting a new 52-week low. The stock traded down 0.19% over the course of the day.
  • Vonage Holdings VG shares reached a new 52-week low of $7.66 on Friday morning, later moving down 1.37% over the rest of the day.
  • Rattler Midstream RTLR stock set a new 52-week low of $14.20 on Friday morning, with shares later moving up 1.01%.
  • Tilray TLRY shares reached a new 52-week low of $19.44 on Friday morning, later moving up 2.62% over the rest of the day.
  • The GEO Group GEO stock fell to a new 52-week low on Friday morning at $14.47, and later moved down 0.09% over the session.
  • Ebix EBIX shares began trading with a new 52-week low of $32.52 on Friday. The stock was up 0.76% for the day.
  • Delphi Technologies DLPH shares reached a new 52-week low of $11.65 on Friday morning, later moving up 0.43% over the rest of the day.
  • Frontera Energy FECCF stock dropped to a yearly low on Friday morning of $7.20. Shares then traded down 0.95%.
  • Peabody Energy BTU shares set a new 52-week low of $9.28 today morning. The stock traded down 2.59% over the session.
  • NV5 Global NVEE stock hit $51.10 on Friday morning, setting a new 52-week low. The stock traded down 1.35% over the course of the day.
  • Largo Resources LGORF stock moved down 2.38% over Friday's trading session after setting a new 52-week low of $0.82 to open trading.
  • Antero Resources AR shares set a new 52-week low of $2.16 today morning. The stock traded down 2.25% over the session.
  • HEXO HEXO shares set a new 52-week low of $1.77 today morning. The stock traded down 3.98% over the session.
  • Liberty TripAdvisor Hldgs LTRPB shares were down 2.05% over the session, having began the day with a 52-week low of $6.70.
  • Green Organic Dutchman TGODF shares hit a yearly low of $0.58 today morning. The stock was down 7.34% on the session.
  • Fossil Group FOSL stock dropped to a yearly low on Friday morning of $7.68. Shares then traded down 1.28%.
  • New Media Investment Gr NEWM stock hit a new 52-week low of $6.52 to begin trading. The stock was down 0.61% on the session.
  • Ribbon Communications RBBN stock hit a yearly low of $2.92 this morning. The stock was down 3.33% for the day.
  • Gilat Satellite Networks GILT shares moved down 0.17% on Friday's session after setting a new 52-week low of $7.35 to begin trading.
  • Corby Spirit and Wine CBYDF stock hit a yearly low of $12.09 this morning. The stock was down 7.68% for the day.
  • Contura Energy CTRA shares fell to $9.25 on Friday morning, setting a new 52-week low. Shares then moved down 2.51%.
  • Lucara Diamond LUCRF stock hit a new 52-week low of $0.62 to begin trading. The stock was down 1.3% on the session.
  • Pennant Park Investment PNNT shares began trading with a new 52-week low of $5.95 on Friday. The stock was down 0.17% for the day.
  • Mitek Systems MITK shares hit a yearly low of $7.40 today morning. The stock was down 5.06% on the session.
  • ObsEva OBSV shares fell to $2.45 on Friday morning, setting a new 52-week low. Shares then moved down 3.45%.
  • McDermott International MDR shares moved down 2.89% on Friday's session after setting a new 52-week low of $0.62 to begin trading.
  • resTORbio TORC shares were down 82.01% over the session, having began the day with a 52-week low of $1.62.
  • Aleafia Health ALEAF stock moved down 1.98% over Friday's trading session after setting a new 52-week low of $0.52 to open trading.
  • Emerald Health EMHTF shares reached a new 52-week low of $0.36 on Friday morning, later moving down 7.27% over the rest of the day.
  • Quad/Graphics QUAD shares reached a new 52-week low of $4.10 on Friday morning, later moving down 3.52% over the rest of the day.
  • Lovesac LOVE stock fell to a new 52-week low of $13.11 on Friday morning. Shares of the company traded down 0.53% on the day.
  • Liminal Biosciences PFSCF shares hit a yearly low of $5.47 today morning. The stock was down 3.58% on the session.
  • Nemaska Lithium NMKEF shares fell to $0.12 on Friday morning, setting a new 52-week low. Shares then moved down 1.11%.
  • Charlies Holdings CHUC shares moved down 31.25% on Friday's session after setting a new 52-week low of $0.0015 to begin trading.
  • Civeo CVEO shares hit a yearly low of $0.88 today morning. The stock was down 1.72% on the session.
  • Fluent FLNT stock set a new 52-week low of $1.50 on Friday morning, with shares later moving down 1.56%.
  • Mene MENEF shares moved down 21.76% on Friday's session after setting a new 52-week low of $0.26 to begin trading.
  • Seadrill SDRL stock hit a new 52-week low of $1.35 to begin trading. The stock was down 0.36% on the session.
  • Marker Therapeutics MRKR shares set a new yearly low of $2.71 this morning. The stock was down 2.83% on the session.
  • Radient Technologies RDDTF stock fell to a new 52-week low on Friday morning at $0.30, and later moved down 5.29% over the session.
  • SandRidge Energy SD stock dropped to a yearly low on Friday morning of $3.69. Shares then traded down 3.5%.
  • Nemaura Medical NMRD shares set a new 52-week low of $0.60 today morning. The stock traded down 3.97% over the session.
  • Leucrotta Exploration LCRTF stock hit a new 52-week low of $0.37 to begin trading. The stock was down 9.71% on the session.
  • Fire & Flower Holdings FFLWF shares set a new 52-week low of $0.56 today morning. The stock traded down 3.46% over the session.
  • Unit UNT stock hit a yearly low of $0.75 this morning. The stock was up 1.6% for the day.
  • Australis Capital AUSAF stock set a new 52-week low of $0.38 on Friday morning, with shares later moving down 16.69%.
  • VIVO Cannabis VVCIF stock dropped to a yearly low on Friday morning of $0.18. Shares then traded down 5.75%.
  • Pyxus International PYX shares moved down 4.15% on Friday's session after setting a new 52-week low of $8.57 to begin trading.
  • LiveXLive Media LIVX stock hit $1.21 on Friday morning, setting a new 52-week low. The stock traded down 1.86% over the course of the day.
  • TravelCenters Of America TA stock moved up 3.98% over Friday's trading session after setting a new 52-week low of $9.52 to open trading.
  • SandRidge Permian PER shares fell to $1.21 on Friday morning, setting a new 52-week low. Shares then moved down 4.92%.
  • Great Elm Capital Gr GEC stock hit $2.99 on Friday morning, setting a new 52-week low. The stock traded down 1.96% over the course of the day.
  • Verastem Oncology VSTM stock fell to a new 52-week low of $0.92 on Friday morning. Shares of the company traded down 4.8% on the day.
  • Pacific Coast Oil ROYT shares reached a new 52-week low of $0.23 on Friday morning, later moving down 4.88% over the rest of the day.
  • Mammoth Energy Services TUSK shares hit a yearly low of $1.31 today morning. The stock was down 5.22% on the session.
  • Arctic Glacier Income AGUNF shares moved down 33.33% on Friday's session after setting a new 52-week low of $0.04 to begin trading.
  • Natural Alternatives Int NAII shares fell to $7.89 on Friday morning, setting a new 52-week low. Shares then moved down 11.09%.
  • Harvest One Cannabis HRVOF stock hit a yearly low of $0.19 this morning. The stock was down 10.95% for the day.
  • Kezar Life Sciences KZR stock moved down 6.13% over Friday's trading session after setting a new 52-week low of $2.45 to open trading.
  • Westleaf WSLFF stock fell to a new 52-week low of $0.17 on Friday morning. Shares of the company traded up 5.56% on the day.
  • AXMIN AXMIF stock dropped to a yearly low on Friday morning of $0.13. Shares then traded down 32.98%.
  • VistaGen Therapeutics VTGN stock set a new 52-week low of $0.29 on Friday morning, with shares later moving up 3.33%.
  • Helius Medical Tech HSDT stock hit $0.76 on Friday morning, setting a new 52-week low. The stock traded up 9.63% over the course of the day.
  • Choom Holdings CHOOF shares fell to $0.14 on Friday morning, setting a new 52-week low. Shares then moved down 1.08%.
  • Ever-Glory Intl Gr EVK stock moved down 0.47% over Friday's trading session after setting a new 52-week low of $2.14 to open trading.
  • FreightCar America RAIL stock fell to a new 52-week low on Friday morning at $2.24, and later moved down 0.43% over the session.
  • Deswell Industries DSWL stock hit a yearly low of $2.44 this morning. The stock was 0.0% (flat) for the day.
  • QuickLogic QUIK stock set a new 52-week low of $0.20 on Friday morning, with shares later moving down 4.0%.
  • Centaurus Diamond CTDT shares set a new 52-week low of $0.07 today morning. The stock traded down 29.0% over the session.
  • Unum Therapeutics UMRX stock hit a new 52-week low of $0.98 to begin trading. The stock was up 4.95% on the session.
  • Limbach Holdings LMB shares reached a new 52-week low of $3.55 on Friday morning, later moving down 40.52% over the rest of the day.
  • GSE Systems GVP shares moved down 0.86% on Friday's session after setting a new 52-week low of $1.15 to begin trading.
  • United Cannabis CNAB stock hit a new 52-week low of $0.26 to begin trading. The stock was down 11.45% on the session.
  • Bellerophon Therapeutics BLPH shares set a new 52-week low of $0.37 today morning. The stock traded down 10.49% over the session.
  • Ravenquest BioMed RVVQF shares reached a new 52-week low of $0.10 on Friday morning, later moving down 10.68% over the rest of the day.
  • Pacton Gold PACXF stock set a new 52-week low of $0.07 on Friday morning, with shares later moving up 3.85%.
  • Anchiano Therapeutics ANCN stock hit $1.57 on Friday morning, setting a new 52-week low. The stock traded down 37.5% over the course of the day.
  • Nuvectra NVTR stock fell to a new 52-week low on Friday morning at $0.20, and later moved down 9.36% over the session.
  • ICC Intl Cannabis WLDCF stock set a new 52-week low of $0.02 on Friday morning, with shares later moving down 25.05%.
  • Verb Tech VERB shares set a new 52-week low of $0.78 today morning. The stock traded down 8.57% over the session.
  • McClatchy MNI shares were down 13.04% over the session, having began the day with a 52-week low of $1.25.
  • ReWalk Robotics RWLK stock hit a yearly low of $2.12 this morning. The stock was down 4.24% for the day.
  • Biocept BIOC shares moved down 6.91% on Friday's session after setting a new 52-week low of $0.62 to begin trading.
  • Zion Oil & Gas ZN shares fell to $0.19 on Friday morning, setting a new 52-week low. Shares then moved down 0.78%.
  • U.S. Gold USAU shares were down 4.44% over the session, having began the day with a 52-week low of $0.72.
  • Continental Materials CUO shares fell to $9.47 on Friday morning, setting a new 52-week low. Shares then moved up 1.26%.
  • Emtec ETEC shares reached a new 52-week low of $0.10 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • CreditRiskMonitor.com CRMZ shares reached a new 52-week low of $1.00 on Friday morning, later moving down 6.25% over the rest of the day.
  • NUGL NUGL shares began trading with a new 52-week low of $0.09 on Friday. The stock was down 2.81% for the day.
  • TOP Ships TOPS shares were down 7.17% over the session, having began the day with a 52-week low of $0.86.
  • Check-Cap CHEK stock moved up 2.28% over Friday's trading session after setting a new 52-week low of $1.51 to open trading.
  • Quisitive Tech Solutions QUISF shares set a new yearly low of $0.08 this morning. The stock was down 6.82% on the session.
  • New Concept Energy GBR shares set a new 52-week low of $1.35 today morning. The stock traded down 6.56% over the session.
  • Vislink Technologies VISL stock hit a new 52-week low of $0.27 to begin trading. The stock was down 11.29% on the session.
  • Ocean Power Technologies OPTT stock hit $1.15 on Friday morning, setting a new 52-week low. The stock traded down 9.76% over the course of the day.
  • AREV Brands International AREVF stock fell to a new 52-week low on Friday morning at $0.04, and later moved down 40.28% over the session.
  • MGT Capital Investments MGTI shares began trading with a new 52-week low of $0.02 on Friday. The stock was down 7.41% for the day.
  • ME Renewable Power MEPW shares set a new 52-week low of $0.50 today morning. The stock traded down 28.57% over the session.
  • ToughBuilt Industries TBLT shares began trading with a new 52-week low of $0.21 on Friday. The stock was down 20.4% for the day.
  • Miramont Resources MRRMF shares fell to $0.06 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Healthier Choices Mgmt HCMC stock set a new 52-week low of $0.000001 on Friday morning, with shares later moving 0.0% (flat).
  • Phoenix Apps PXPP shares set a new 52-week low of $0.07 today morning. The stock traded up 20.0% over the session.
  • Cancer Genetics CGIX stock hit $2.52 on Friday morning, setting a new 52-week low. The stock traded down 5.82% over the course of the day.
  • Canadian Cannabis CCAN shares set a new 52-week low of $0.04 today morning. The stock traded down 0.16% over the session.
  • BioRestorative Therapies BRTX shares began trading with a new 52-week low of $0.07 on Friday. The stock was down 10.51% for the day.
  • Tonix Pharmaceuticals TNXP shares moved down 24.89% on Friday's session after setting a new 52-week low of $1.50 to begin trading.
  • OpGen OPGN stock dropped to a yearly low on Friday morning of $0.99. Shares then traded down 4.83%.
  • Yield10 Bioscience YTEN stock hit a yearly low of $0.15 this morning. The stock was down 44.84% for the day.
  • Elcora Advanced Materials ECORF shares began trading with a new 52-week low of $0.03 on Friday. The stock was down 31.51% for the day.
  • Titan Pharmaceuticals TTNP stock hit a new 52-week low of $0.16 to begin trading. The stock was down 14.44% on the session.
  • Seneca Biopharma SNCA stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $1.05 to open trading.
  • NRG Metals NRGMF stock fell to a new 52-week low on Friday morning at $0.06, and later moved 0.0% (flat) over the session.
  • SG Blocks SGBX stock moved down 15.17% over Friday's trading session after setting a new 52-week low of $0.36 to open trading.
  • Sipp Industries SIPC stock dropped to a yearly low on Friday morning of $0.01. Shares then traded 0.0% (flat).
  • Remote Dynamics RMTD shares hit a yearly low of $0.000001 today morning. The stock was down 99.0% on the session.
  • Veritas Pharma VRTHF shares began trading with a new 52-week low of $0.14 on Friday. The stock was down 25.59% for the day.
  • DPW Holdings DPW stock hit a new 52-week low of $1.07 to begin trading. The stock was down 9.02% on the session.
  • Quantum Cobalt BRVVF shares were down 45.83% over the session, having began the day with a 52-week low of $0.01.
  • Lithium Energy Products NHRIF shares set a new 52-week low of $0.01 today morning. The stock traded down 93.31% over the session.
  • CannAwake CANX stock hit a new 52-week low of $0.01 to begin trading. The stock was down 55.39% on the session.
  • Aeon Global Health AGHC shares moved down 4.45% on Friday's session after setting a new 52-week low of $0.04 to begin trading.
  • Adhera Therapeutics ATRX stock hit $0.04 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • RespireRx Pharmaceuticals RSPI shares set a new yearly low of $0.21 this morning. The stock was down 4.95% on the session.
  • Notis Global NGBL shares began trading with a new 52-week low of $0.000001 on Friday. The stock was down 99.0% for the day.
  • Right On Brands RTON shares were up 10.0% over the session, having began the day with a 52-week low of $0.00085.
  • AppSwarm SWRM shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $0.0031 to begin trading.
  • Ecosciences ECEZ stock moved down 33.33% over Friday's trading session after setting a new 52-week low of $0.0002 to open trading.
  • Arista Financial ARST shares hit a yearly low of $0.00195 today morning. The stock was down 25.93% on the session.


Trust Benzinga for further updates on these and other equities. If these companies continues to break to new levels, Benzinga will keep traders updated.

Overview
ALEAF Logo
ALEAFAleafia Health Inc
$0.000001-%
AM Logo
AMAntero Midstream Corp
$15.07-1.52%
AR Logo
ARAntero Resources Corp
$33.260.03%
AREVF Logo
AREVFAREV Life Sciences Global Corp
$0.17101610.0%
ATRX Logo
ATRXAdhera Therapeutics Inc
$0.00020-%
AUSAF Logo
AUSAFAustralis Capital Inc
--%
AXMIF Logo
AXMIFAXMIN Inc
$0.0170-%
BLPH Logo
BLPHBELLEROPHON THERPETCS INC by Bellerophon Therapeutics, Inc.
$0.0120-%
BRTX Logo
BRTXBioRestorative Therapies Inc
$1.53-0.65%
BRVVF Logo
BRVVFQuantum Battery Metals Co
$0.2000-%
BTU Logo
BTUPeabody Energy Corp
$20.01-0.20%
CBYDF Logo
CBYDFCorby Spirit and Wine Ltd
$8.55-%
CHEK Logo
CHEKCheck-Cap Ltd
$1.44-7.10%
CHOOF Logo
CHOOFChoom Holdings Inc
$0.000001-%
CHUC Logo
CHUCCharlies Holdings Inc
$0.077930.1%
CNK Logo
CNKCinemark Holdings Inc
$30.71-%
CNP Logo
CNPCenterPoint Energy Inc
$32.39-%
CRMZ Logo
CRMZCreditRiskMonitor.com Inc
$3.08-3.14%
CRON Logo
CRONCronos Group Inc
$2.00-%
CTRA Logo
CTRACoterra Energy Inc
$24.73-%
CVEO Logo
CVEOCiveo Corp
$20.50-7.20%
DSWL Logo
DSWLDeswell Industries Inc
$2.43-2.02%
ECEZ Logo
ECEZEcosciences Inc
$0.000001-%
ECORF Logo
ECORFElcora Advanced Materials Corp
$0.0118-%
ETEC Logo
ETECiShares Breakthrough Environmental Solutions ETF
$22.0013.3%
FLNT Logo
FLNTFluent Inc
$2.60-3.70%
FOSL Logo
FOSLFossil Group Inc
$1.75-3.31%
GEO Logo
GEOThe GEO Group Inc
$28.140.07%
GILT Logo
GILTGilat Satellite Networks Ltd
$5.83-1.02%
HCMC Logo
HCMCHealthier Choices Management Corp
$0.000050-%
HSDT Logo
HSDTHelius Medical Technologies Inc
$0.9899-2.95%
KZR Logo
KZRKezar Life Sciences Inc
$6.36-3.05%
LMB Logo
LMBLimbach Holdings Inc
$88.01-%
LOVE Logo
LOVEThe Lovesac Co
$25.000.48%
LTRPB Logo
LTRPBLiberty TripAdvisor Holdings Inc
$0.5499-%
LUCRF Logo
LUCRFLucara Diamond Corp
$0.361510.4%
MENEF Logo
MENEFMene Inc
$0.0895-%
MEPW Logo
MEPWME Renewable Power Corp
$1.30-%
MGTI Logo
MGTIMGT Capital Investments Inc
$0.00010-50.0%
MITK Logo
MITKMitek Systems Inc
$11.601.31%
MRKR Logo
MRKRMarker Therapeutics Inc
$3.38-%
NAII Logo
NAIINatural Alternatives International Inc
$4.719.28%
NMRD Logo
NMRDNemaura Medical Inc
$0.000001-%
NUGL Logo
NUGLNUGL Inc
$0.00390-%
NVEE Logo
NVEENV5 Global Inc
$18.82-%
OPGN Logo
OPGNOpGen Inc
$0.5975-%
OPTT Logo
OPTTOcean Power Technologies Inc
--%
PNNT Logo
PNNTPennant Park Investment Corp
$7.010.14%
PXPP Logo
PXPPPhoenix Apps Inc
$0.000001-%
QUAD Logo
QUADQuad/Graphics Inc
$7.723.90%
QUIK Logo
QUIKQuickLogic Corp
$8.75-5.30%
RAIL Logo
RAILFreightCar America Inc
$8.71-2.16%
RBBN Logo
RBBNRibbon Communications Inc
$4.381.81%
RDDTF Logo
RDDTFRadient Technologies Inc
$0.000001-%
RMTD Logo
RMTDRemote Dynamics Inc
$0.000001-%
RSPI Logo
RSPIRespireRx Pharmaceuticals Inc
$0.00130-%
RTON Logo
RTONRight On Brands Inc
$0.0499-%
RVVQF Logo
RVVQFRavenquest BioMed Inc
$0.000001-%
SD Logo
SDSandRidge Energy Inc
$10.68-0.09%
SDRL Logo
SDRLSeadrill Ltd
$35.05-2.50%
SGBX Logo
SGBXSafe & Green Holdings Corp
$0.4352-1.20%
SIPC Logo
SIPCSipp Industries Inc
$0.00100-16.7%
SWRM Logo
SWRMAppSwarm Inc
$0.00020-%
TBLT Logo
TBLTToughBuilt Industries Inc
$2.5517.5%
TIGO Logo
TIGOMillicom International Cellular SA
$24.481.20%
TLRY Logo
TLRYTilray Brands Inc
$1.463.55%
TNXP Logo
TNXPTonix Pharmaceuticals Holding Corp
$0.3630-5.79%
TOPS Logo
TOPSTOP Ships Inc
$6.15-%
TTNP Logo
TTNPTitan Pharmaceuticals Inc
$3.501.01%
TUSK Logo
TUSKMammoth Energy Services Inc
$2.893.21%
USAU Logo
USAUU.S. Gold Corp
$6.755.97%
VERB Logo
VERBVerb Technology Co Inc
$5.75-13.8%
VISL Logo
VISLVislink Technologies Inc
$3.70-2.63%
VRTHF Logo
VRTHFIndigenous Bloom Hemp Corp
$0.000001-%
VSTM Logo
VSTMVerastem Inc
$3.941.02%
VTGN Logo
VTGNVistagen Therapeutics Inc
$2.55-0.02%
YTEN Logo
YTENYield10 Bioscience Inc
$0.510045.7%
FECCF Logo
FECCFFrontera Energy Corp
$5.36-%
QUISF Logo
QUISFQuisitive Technology Solutions Inc
$0.2500-%
GBR Logo
GBRNew Concept Energy Inc
$1.11-5.13%
Market News and Data brought to you by Benzinga APIs

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!