Stocks That Hit 52-Week Highs On Monday

Before 10 a.m. ET on Monday, 172 companies set new 52-week highs.

Noteworthy Mentions:

  • The largest company by market cap to break to a new 52-week high was JPMorgan Chase JPM.
  • PharmChem PCHM was the smallest company when considering market cap to set a new 52-week high.
  • Magellan Health MGLN made the biggest move downwards of the group, plummetting 26.61% shortly after reaching its 52-week high.

Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Monday:

  • JPMorgan Chase JPM stock made a new 52-week high of $131.30 Monday. The stock was up 0.7% for the day.
  • Roche Holding RHHVF shares hit a yearly high of $306.14. The stock traded up 0.92% on the session.
  • Amgen AMGN shares hit $231.08 on Monday morning, setting a new 52-week high for a change of up 1.62%.
  • NVIDIA NVDA shares set a new 52-week high of $216.17 on Monday, moving up 4.23%.
  • Siemens SIEGY shares hit a yearly high of $63.75. The stock traded up 0.7% on the session.
  • U.S. Bancorp USB stock made a new 52-week high of $60.08 Monday. The stock was up 0.25% for the day.
  • General Electric GE shares broke to a new 52-week high of $11.72 on Monday. Shares of the company traded up 1.82%.
  • Dominion Energy D stock set a new 52-week high of $83.74 Monday morning. Over the session, the stock traded up 0.65%.
  • Southern SO shares set a new yearly high of $63.09 this morning. The stock was up 0.26% on the session.
  • Marsh & McLennan MMC shares hit a new 52-week high of $108.43. The stock traded up 0.45% on the session.
  • Vertex Pharmaceuticals VRTX stock made a new 52-week high of $219.37 Monday. The stock was up 1.16% for the day.
  • Aon AON shares broke to $201.94 on Monday, setting a new 52-week high with a change of up 0.91%.
  • Siemens Healthineers SMMNY shares hit a yearly high of $24.27. The stock traded up 1.8% on the session.
  • Compass Group CMPGY shares were up 2.22% on Monday to hit a new 52-week high of $26.81 for a change of up 2.22%.
  • Daikin Industries DKILY shares were up 0.06% for the day, having made a 52-week high of $14.76.
  • CRH CRH shares broke to $37.59 on Monday, setting a new 52-week high with a change of up 0.59%.
  • Experian EXPGY shares achieved a new 52-week high on Monday morning, hitting $33.07 with a daily change of up 3.16%.
  • Experian EXPGF stock on Monday broke to a yearly high of $33.00. Shares traded up 2.76%.
  • Hilton Worldwide Holdings HLT shares hit a new 52-week high of $102.01. The stock traded up 1.56% on the session.
  • IHS Markit INFO shares broke to a new 52-week high of $72.34 on Monday. Shares of the company traded up 0.83%.
  • PACCAR PCAR shares broke to $80.69 on Monday, setting a new 52-week high with a change of up 0.75%.
  • Lululemon Athletica LULU shares hit $222.03 on Monday morning, setting a new 52-week high for a change of up 2.08%.
  • Longfor Group Holdings LNGPF shares were up 2.16% on Monday morning to hit a new 52-week high of $4.26.
  • Liberty Broadband LBRDK shares reached a new 52-week high of $121.49 on Monday morning, moving up 0.02%.
  • Constellation Software CNSWF shares broke to $1,063.23 on Monday, setting a new 52-week high with a change of up 0.59%.
  • Koninklijke DSM KDSKF shares set a new yearly high of $130.00 this morning. The stock was up 0.78% on the session.
  • ORIX IX shares hit a new 52-week high of $83.00. The stock traded up 0.86% on the session.
  • MSCI MSCI shares hit a yearly high of $261.43. The stock traded up 1.29% on the session.
  • Ansys ANSS shares achieved a new 52-week high on Monday morning, hitting $249.50 with a daily change of up 0.65%.
  • Splunk SPLK stock hit a yearly high price of $143.77. The stock was up 3.75% for the day.
  • Fujitsu FJTSY shares broke to $18.51 on Monday, setting a new 52-week high with a change of up 0.76%.
  • Alexandria Real Estate ARE shares reached a new 52-week high of $160.53 on Monday morning, moving up 1.27%.
  • Incyte INCY shares hit a new 52-week high of $90.02. The stock traded up 4.07% on the session.
  • Asahi Kasei AHKSY stock hit a yearly high price of $23.93. The stock was up 5.29% for the day.
  • Citizens Financial Group CFG shares were down 0.08% on Monday morning to hit a new 52-week high of $38.66.
  • Dover DOV stock on Monday broke to a yearly high of $110.83. Shares traded up 1.39%.
  • Tiffany TIF shares achieved a new 52-week high on Monday morning, hitting $132.77 with a daily change of up 5.92%.
  • WellCare Health Plans WCG shares hit a yearly high of $322.20. The stock traded up 0.41% on the session.
  • Nomura Holdings NMR shares broke to a new 52-week high of $5.11 on Monday. Shares of the company traded up 1.29%.
  • Citrix Systems CTXS shares were up 0.79% on Monday morning to hit a new 52-week high of $114.31.
  • Genmab GMAB shares set a new 52-week high of $23.06 on Monday, moving up 2.23%.
  • DexCom DXCM shares set a new yearly high of $224.00 this morning. The stock was up 0.28% on the session.
  • Cboe Global Markets CBOE shares were up 0.35% on Monday morning to hit a new 52-week high of $124.36.
  • Paycom Software PAYC shares broke to a new 52-week high of $264.41 on Monday. Shares of the company traded up 1.75%.
  • Carvana CVNA stock made a new 52-week high of $91.24 Monday. The stock was up 1.78% for the day.
  • Teledyne Technologies TDY shares hit $351.52 on Monday morning, setting a new 52-week high for a change of up 0.29%.
  • Intertek Group IKTSY stock set a new 52-week high of $72.20 Monday morning. Over the session, the stock traded up 1.05%.
  • DocuSign DOCU stock on Monday broke to a yearly high of $71.63. Shares traded up 2.56%.
  • Allegion ALLE shares set a new 52-week high of $119.61 on Monday, moving up 0.31%.
  • AXA Equitable Holdings EQH stock made a new 52-week high of $24.50 Monday. The stock was up 0.86% for the day.
  • Globe Life GL shares reached a new 52-week high of $101.03 on Monday morning, moving down 0.08%.
  • Everest Re Group RE shares broke to $270.10 on Monday, setting a new 52-week high with a change of up 0.56%.
  • Tyler Technologies TYL stock set a new 52-week high of $290.75 Monday morning. Over the session, the stock traded up 0.97%.
  • Bio-Rad Laboratories BIO shares reached a new 52-week high of $366.12 on Monday morning, moving up 1.8%.
  • Alnylam Pharmaceuticals ALNY shares were up 4.05% on Monday morning to hit a new 52-week high of $116.01.
  • Carlyle Group CG shares hit $29.00 on Monday morning, setting a new 52-week high for a change of up 1.5%.
  • Sonic Healthcare SKHHY shares reached a new 52-week high of $20.52 on Monday morning, moving up 1.51%.
  • Guidewire Software GWRE shares set a new 52-week high of $120.36 on Monday, moving up 1.69%.
  • Halma HLMAF shares were up 1.78% on Monday to hit a new 52-week high of $27.10 for a change of up 1.78%.
  • Neurocrine Biosciences NBIX shares achieved a new 52-week high on Monday morning, hitting $116.16 with a daily change of up 1.95%.
  • BeiGene BGNE shares set a new yearly high of $209.00 this morning. The stock was up 0.78% on the session.
  • Nordson NDSN shares set a new yearly high of $166.02 this morning. The stock was up 0.71% on the session.
  • Flutter Entertainment PDYPY shares were up 1.12% on Monday to hit a new 52-week high of $56.90 for a change of up 1.12%.
  • Valeo VLEEY stock set a new 52-week high of $20.14 Monday morning. Over the session, the stock traded up 3.18%.
  • Brookfield Renewable BEP stock hit a yearly high price of $45.93. The stock was up 0.48% for the day.
  • Santen Pharmaceutical SNPHY stock on Monday broke to a yearly high of $19.24. Shares traded flat%.
  • China Resources Cement CARCY shares broke to $36.15 on Monday, setting a new 52-week high with a change of up 6.31%.
  • Commerce Bancshares CBSH stock hit a yearly high price of $67.08. The stock was up 0.41% for the day.
  • Hitachi Chemical Co HCHMY stock set a new 52-week high of $66.75 Monday morning. Over the session, the stock traded flat%.
  • Logitech International LOGI stock hit a yearly high price of $43.38. The stock was up 1.83% for the day.
  • Rightmove RTMVY shares reached a new 52-week high of $16.43 on Monday morning, moving down 0.06%.
  • Qiagen QGEN stock on Monday broke to a yearly high of $41.89. Shares traded up 0.67%.
  • The Stars Group TSG shares broke to $23.79 on Monday, setting a new 52-week high with a change of up 0.46%.
  • GDS Holdings GDS shares were up 1.33% for the day, having made a 52-week high of $46.97.
  • ADT ADT shares hit $8.76 on Monday morning, setting a new 52-week high for a change of up 2.07%.
  • CACI International CACI stock set a new 52-week high of $236.99 Monday morning. Over the session, the stock traded up 2.67%.
  • Jefferies Financial Group JEF shares broke to $20.90 on Monday, setting a new 52-week high with a change of up 0.6%.
  • United Microelectronics UMC shares achieved a new 52-week high on Monday morning, hitting $2.44 with a daily change of up 2.74%.
  • Horizon Therapeutics HZNP shares set a new 52-week high of $31.89 on Monday, moving up 1.9%.
  • Stericycle SRCL shares hit $64.39 on Monday morning, setting a new 52-week high for a change of up 0.83%.
  • Lumentum Holdings LITE shares set a new yearly high of $69.50 this morning. The stock was up 1.7% on the session.
  • Luckin Coffee LK shares reached a new 52-week high of $30.64 on Monday morning, moving up 8.64%.
  • Nuance Communications NUAN shares hit $17.86 on Monday morning, setting a new 52-week high for a change of up 1.35%.
  • Howden Joinery Group HWDJY stock made a new 52-week high of $32.00 Monday. The stock was up 6.92% for the day.
  • Medicines Co MDCO stock on Monday broke to a yearly high of $84.03. Shares traded up 22.2%.
  • Amedisys AMED shares hit a yearly high of $160.00. The stock traded up 1.77% on the session.
  • Stifel Financial SF stock made a new 52-week high of $62.00 Monday. The stock was up 0.93% for the day.
  • BioNTech BNTX shares set a new 52-week high of $22.55 on Monday, moving up 5.77%.
  • Cia Paranaense De Energia ELP shares were up 0.48% for the day, having made a 52-week high of $14.61.
  • Descartes Systems Gr DSGX shares hit $42.44 on Monday morning, setting a new 52-week high for a change of up 0.45%.
  • Five9 FIVN shares reached a new 52-week high of $66.62 on Monday morning, moving up 1.66%.
  • AppFolio APPF shares hit a yearly high of $109.99. The stock traded up 3.07% on the session.
  • Conmed CNMD shares were up 1.8% on Monday morning to hit a new 52-week high of $115.80.
  • Detour Gold DRGDF shares set a new yearly high of $19.49 this morning. The stock was up 4.37% on the session.
  • Arrowhead Pharmaceuticals ARWR shares reached a new 52-week high of $53.00 on Monday morning, moving up 11.75%.
  • Nevro NVRO shares were up 1.4% on Monday morning to hit a new 52-week high of $109.64.
  • Select Medical Holdings SEM shares broke to $21.76 on Monday, setting a new 52-week high with a change of up 2.09%.
  • Dart Group DRTGF stock made a new 52-week high of $17.99 Monday. The stock was up 2.45% for the day.
  • Endava DAVA shares broke to a new 52-week high of $46.73 on Monday. Shares of the company traded up 1.26%.
  • Halozyme Therapeutics HALO shares were up 1.3% on Monday to hit a new 52-week high of $19.54 for a change of up 1.3%.
  • TechnoPro Holdings TCCPY shares broke to $13.25 on Monday, setting a new 52-week high with a change of up 3.43%.
  • ESCO Technologies ESE shares set a new 52-week high of $87.44 on Monday, moving flat%.
  • Cannae Holdings CNNE shares hit $37.60 on Monday morning, setting a new 52-week high for a change of up 1.86%.
  • Commercial Metals CMC shares achieved a new 52-week high on Monday morning, hitting $20.72 with a daily change of up 1.46%.
  • SPX SPXC shares broke to $48.39 on Monday, setting a new 52-week high with a change of up 1.89%.
  • Evoqua Water Technologies AQUA shares were up 2.06% on Monday to hit a new 52-week high of $18.76 for a change of up 2.06%.
  • SPX FLOW FLOW stock hit a yearly high price of $48.58. The stock was down 0.1% for the day.
  • Hamburger Hafen HHULF shares broke to a new 52-week high of $27.40 on Monday. Shares of the company traded up 11.38%.
  • WillScot WSC shares broke to $17.67 on Monday, setting a new 52-week high with a change of up 1.03%.
  • Orange Polska PTTWF stock set a new 52-week high of $1.65 Monday morning. Over the session, the stock traded up 11.49%.
  • BlackRock Enhanced Equity BDJ shares hit a new 52-week high of $9.60. The stock traded up 0.16% on the session.
  • Kinaxis KXSCF shares broke to $79.96 on Monday, setting a new 52-week high with a change of flat%.
  • Easterly Government Props DEA shares hit a new 52-week high of $23.07. The stock traded up 0.66% on the session.
  • Atkore International Gr ATKR shares broke to a new 52-week high of $41.50 on Monday. Shares of the company traded up 1.4%.
  • Magellan Health MGLN shares broke to $78.49 on Monday, setting a new 52-week high with a change of up 0.61%.
  • Hub Group HUBG stock made a new 52-week high of $51.69 Monday. The stock was up 0.04% for the day.
  • Cardtronics CATM shares were up 1.33% on Monday to hit a new 52-week high of $43.21 for a change of up 1.33%.
  • American Woodmark AMWD shares hit $103.13 on Monday morning, setting a new 52-week high for a change of up 1.02%.
  • Safehold SAFE stock hit a yearly high price of $38.22. The stock was up 2.66% for the day.
  • Zymeworks ZYME stock made a new 52-week high of $43.10 Monday. The stock was up 4.77% for the day.
  • Knoll KNL shares set a new 52-week high of $27.86 on Monday, moving up 1.42%.
  • Allianzgi NFJ Dividend NFJ shares hit a yearly high of $12.83. The stock traded up 0.2% on the session.
  • Dicerna Pharmaceuticals DRNA shares broke to a new 52-week high of $24.95 on Monday. Shares of the company traded up 8.93%.
  • Reit 1 RETDF stock set a new 52-week high of $6.57 Monday morning. Over the session, the stock traded flat%.
  • Teekay Tankers TNK shares were up 723.69% on Monday morning to hit a new 52-week high of $20.73.
  • Victory Capital Holdings VCTR shares hit $20.00 on Monday morning, setting a new 52-week high for a change of up 1.01%.
  • Triumph Group TGI shares were up 1.23% on Monday to hit a new 52-week high of $28.95 for a change of up 1.23%.
  • Buckle BKE shares set a new yearly high of $27.10 this morning. The stock was up 1.61% on the session.
  • BW LPG BWLLY stock on Monday broke to a yearly high of $9.09. Shares traded up 16.47%.
  • Hanger HNGR shares achieved a new 52-week high on Monday morning, hitting $25.42 with a daily change of up 1.06%.
  • International Seaways INSW stock on Monday broke to a yearly high of $27.33. Shares traded up 1.71%.
  • Karyopharm Therapeutics KPTI shares hit $16.46 on Monday morning, setting a new 52-week high for a change of up 1.54%.
  • Real Matters RLLMF shares hit a yearly high of $9.23. The stock traded up 0.08% on the session.
  • Krystal Biotech KRYS shares were up 5.39% for the day, having made a 52-week high of $56.50.
  • Arvinas ARVN shares were up 1.04% on Monday to hit a new 52-week high of $35.34 for a change of up 1.04%.
  • Heritage-Crystal Clean HCCI shares reached a new 52-week high of $29.25 on Monday morning, moving down 0.17%.
  • Eaton Vance EOI stock set a new 52-week high of $15.88 Monday morning. Over the session, the stock traded flat%.
  • EverQuote EVER shares hit a new 52-week high of $33.45. The stock traded up 1.8% on the session.
  • Antares Pharma ATRS shares were up 3.17% on Monday morning to hit a new 52-week high of $5.00.
  • US Lime & Minerals USLM shares were up 3.8% on Monday to hit a new 52-week high of $98.25 for a change of up 3.8%.
  • Calamos Global Dynamic CHW shares were up 0.71% on Monday morning to hit a new 52-week high of $8.47.
  • Magic Software MGIC stock on Monday broke to a yearly high of $10.49. Shares traded up 0.58%.
  • Global Medical REIT GMRE shares achieved a new 52-week high on Monday morning, hitting $13.43 with a daily change of up 0.56%.
  • Gladstone Investment GAIN shares broke to $14.10 on Monday, setting a new 52-week high with a change of up 0.85%.
  • Silence Therapeutics SLNCF shares hit $5.96 on Monday morning, setting a new 52-week high for a change of up 8.58%.
  • Lawson Products LAWS shares were up 0.35% on Monday to hit a new 52-week high of $49.82 for a change of up 0.35%.
  • XPEL XPEL shares broke to $16.19 on Monday, setting a new 52-week high with a change of down 2.57%.
  • Preformed Line Products PLPC shares hit a new 52-week high of $71.61. The stock traded down 0.14% on the session.
  • CanWel Building Materials CWXZF shares were up 1.16% on Monday morning to hit a new 52-week high of $4.05.
  • Transcat TRNS stock hit a yearly high price of $32.92. The stock was flat% for the day.
  • Mid Penn Bancorp MPB shares broke to $27.50 on Monday, setting a new 52-week high with a change of up 0.66%.
  • Kamada KMDA stock set a new 52-week high of $7.34 Monday morning. Over the session, the stock traded up 6.52%.
  • Capital Bancorp CBNK shares hit a yearly high of $14.89. The stock traded up 0.14% on the session.
  • First Capital FCAP shares set a new yearly high of $68.98 this morning. The stock was up 5.1% on the session.
  • Gabelli Healthcare GRX stock on Monday broke to a yearly high of $11.14. Shares traded up 1.29%.
  • Monitronics International SCTY shares were up 2.05% for the day, having made a 52-week high of $10.00.
  • Delta Apparel DLA shares were up 1.03% for the day, having made a 52-week high of $28.33.
  • Avadel Pharmaceuticals AVDL shares hit a yearly high of $6.22. The stock traded up 3.89% on the session.
  • Cat9 Group CATN stock on Monday broke to a yearly high of $1.99. Shares traded flat%.
  • IEC Electronics IEC stock set a new 52-week high of $8.75 Monday morning. Over the session, the stock traded up 5.58%.
  • Ecoark Holdings ZEST stock made a new 52-week high of $1.20 Monday. The stock was up 7.89% for the day.
  • AGBA Acquisition Ltd AGBA shares reached a new 52-week high of $10.02 on Monday morning, moving up 0.2%.
  • LGL Group LGL stock set a new 52-week high of $14.30 Monday morning. Over the session, the stock traded up 2.4%.
  • Tantech Hldgs TANH stock hit a yearly high price of $1.95. The stock was up 1.58% for the day.
  • Ardea Resources ARRRF shares broke to $0.53 on Monday, setting a new 52-week high with a change of up 5.02%.
  • Balmoral Resources BALMF stock on Monday broke to a yearly high of $0.20. Shares traded up 23.71%.
  • Rivex Technology RIVX shares hit $6.25 on Monday morning, setting a new 52-week high for a change of flat%.
  • TBG Diagnostics TDLAF shares hit a yearly high of $0.04. The stock traded flat% on the session.
  • Dewey Electronics DEWY shares reached a new 52-week high of $4.40 on Monday morning, moving up 3.45%.
  • Holly Brothers Pictures MINR stock set a new 52-week high of $1.20 Monday morning. Over the session, the stock traded down 26.61%.
  • Eurasia Energy EUENF shares broke to a new 52-week high of $0.01 on Monday. Shares of the company traded up 12.22%.
  • PharmChem PCHM shares hit a new 52-week high of $2.12. The stock traded up 14.59% on the session.


If other companies set new 52-week highs, Benzinga will be the first to make you aware of it. Stay tuned for further updates.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsApparel, Accessories & Luxury GoodsBiotechnologyComputer Storage & PeripheralsConsumer DiscretionaryHealth CareInformation Technology
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!