Before 10 a.m. ET on Wednesday, 180 companies set new 52-week highs.
Noteworthy Mentions:
- Microsoft MSFT was the largest company by market cap to set a new 52-week high this morning.
- Banny Cosmic Intl Hldgs CMHZ was the smallest, in terms of market cap, to set a new 52-week high.
- Munchener MURGF saw the sharpest decline, as it traded 2.09% after setting a new 52-week high.
Here is a list of stocks that set new 52-week highs as of 10 a.m. on Wednesday:
- Microsoft MSFT stock on Wednesday broke to a yearly high of $152.44. Shares traded down 0.13%.
- Alibaba Group Holding BABA shares reached a new 52-week high of $197.24 on Wednesday morning, moving up 1.27%.
- JPMorgan Chase JPM shares hit $132.22 on Wednesday morning, setting a new 52-week high for a change of up 0.32%.
- Merck & Co MRK stock made a new 52-week high of $87.50 Wednesday. The stock was down 0.15% for the day.
- Thermo Fisher Scientific TMO shares were flat% on Wednesday to hit a new 52-week high of $314.73 for a change of flat%.
- Nippon Telegraph NPPXF shares set a new 52-week high of $50.62 on Wednesday, moving up 0.18%.
- Keyence KYCCF shares broke to a new 52-week high of $359.72 on Wednesday. Shares of the company traded down 0.87%.
- Hermes International HESAF shares were up 2.23% on Wednesday morning to hit a new 52-week high of $744.75.
- Sony SNE shares hit a yearly high of $63.30. The stock traded up 0.62% on the session.
- CSL CSLLY shares were up 0.33% on Wednesday morning to hit a new 52-week high of $95.30.
- Intuitive Surgical ISRG shares broke to $589.75 on Wednesday, setting a new 52-week high with a change of up 0.79%.
- Recruit Holdings Co RCRUY shares set a new yearly high of $7.36 this morning. The stock was flat% on the session.
- ICICI Bank IBN shares broke to $14.08 on Wednesday, setting a new 52-week high with a change of up 0.82%.
- Munchener MURGF shares were up 0.62% on Wednesday morning to hit a new 52-week high of $283.60.
- Ross Stores ROST shares hit a yearly high of $116.12. The stock traded up 0.35% on the session.
- Hoya HOCPY shares were up 0.79% on Wednesday to hit a new 52-week high of $92.03 for a change of up 0.79%.
- Brown-Forman (NYSE: BF-B) shares hit $68.96 on Wednesday morning, setting a new 52-week high for a change of down 0.17%.
- SMC SMECF shares were up 1.84% on Wednesday morning to hit a new 52-week high of $470.95.
- SMC SMCAY stock set a new 52-week high of $23.63 Wednesday morning. Over the session, the stock traded flat%.
- CRH CRH shares broke to $39.02 on Wednesday, setting a new 52-week high with a change of up 0.94%.
- Hilton Worldwide Holdings HLT shares hit a new 52-week high of $105.46. The stock traded up 0.53% on the session.
- T. Rowe Price Group TROW stock on Wednesday broke to a yearly high of $123.03. Shares traded up 0.38%.
- PACCAR PCAR shares set a new 52-week high of $81.93 on Wednesday, moving down 0.16%.
- Fleetcor Technologies FLT shares set a new yearly high of $309.39 this morning. The stock was up 0.12% on the session.
- PPL PPL shares hit a yearly high of $34.16. The stock traded up 0.31% on the session.
- DSV Panalpina DSDVY shares achieved a new 52-week high on Wednesday morning, hitting $55.82 with a daily change of up 0.32%.
- Kellogg K shares broke to a new 52-week high of $65.64 on Wednesday. Shares of the company traded down 0.11%.
- AMETEK AME shares hit a new 52-week high of $99.30. The stock traded down 0.26% on the session.
- CGI GIB shares were down 0.05% on Wednesday morning to hit a new 52-week high of $83.26.
- Hartford Financial Servs HIG shares achieved a new 52-week high on Wednesday morning, hitting $62.75 with a daily change of down 0.22%.
- STMicroelectronics STM shares broke to a new 52-week high of $24.86 on Wednesday. Shares of the company traded up 0.06%.
- Ameriprise Financial AMP stock on Wednesday broke to a yearly high of $162.27. Shares traded up 1.31%.
- Fujitsu FJTSY stock hit a yearly high price of $18.63. The stock was up 3.79% for the day.
- EXOR EXXRF shares hit a yearly high of $80.00. The stock traded up 5.19% on the session.
- TransUnion TRU shares were up 0.18% on Wednesday to hit a new 52-week high of $87.20 for a change of up 0.18%.
- Tiffany TIF shares hit a yearly high of $133.51. The stock traded up 0.15% on the session.
- Liberty SiriusXM Gr LSXMA shares reached a new 52-week high of $48.45 on Wednesday morning, moving up 1.0%.
- DexCom DXCM shares hit a yearly high of $227.87. The stock traded up 1.31% on the session.
- Quest Diagnostics DGX shares were up 0.47% for the day, having made a 52-week high of $108.01.
- Discovery DISCK shares broke to $33.58 on Wednesday, setting a new 52-week high with a change of down 0.24%.
- Discovery DISCA shares hit $31.20 on Wednesday morning, setting a new 52-week high for a change of down 0.45%.
- Masco MAS shares hit $47.32 on Wednesday morning, setting a new 52-week high for a change of up 0.42%.
- Burlington Stores BURL shares hit $229.41 on Wednesday morning, setting a new 52-week high for a change of up 0.67%.
- TDK TTDKY stock on Wednesday broke to a yearly high of $108.40. Shares traded flat%.
- Paycom Software PAYC shares broke to $275.89 on Wednesday, setting a new 52-week high with a change of up 0.12%.
- Arconic ARNC shares hit $31.32 on Wednesday morning, setting a new 52-week high for a change of down 0.38%.
- FMC FMC stock set a new 52-week high of $99.06 Wednesday morning. Over the session, the stock traded up 0.34%.
- Jack Henry & Associates JKHY shares broke to $152.54 on Wednesday, setting a new 52-week high with a change of down 0.18%.
- Allegion ALLE shares set a new yearly high of $122.36 this morning. The stock was down 0.39% on the session.
- Sumitomo Electric SMTOY shares reached a new 52-week high of $14.87 on Wednesday morning, moving up 0.68%.
- Sumitomo Electric SMTOF stock made a new 52-week high of $14.76 Wednesday. The stock was flat% for the day.
- AXA Equitable Holdings EQH shares were down 0.02% on Wednesday to hit a new 52-week high of $24.98 for a change of down 0.02%.
- Globe Life GL shares hit a new 52-week high of $102.61. The stock traded up 0.35% on the session.
- Everest Re Group RE stock set a new 52-week high of $273.79 Wednesday morning. Over the session, the stock traded up 0.16%.
- Tyler Technologies TYL shares hit a new 52-week high of $293.67. The stock traded down 0.24% on the session.
- Bio-Rad Laboratories BIO shares broke to $374.61 on Wednesday, setting a new 52-week high with a change of up 0.52%.
- Liberty Formula One Group FWONK shares reached a new 52-week high of $45.49 on Wednesday morning, moving up 0.6%.
- Liberty Formula One Group FWONA shares reached a new 52-week high of $43.47 on Wednesday morning, moving up 0.42%.
- Alnylam Pharmaceuticals ALNY stock on Wednesday broke to a yearly high of $119.21. Shares traded down 0.51%.
- Qorvo QRVO shares were up 0.9% for the day, having made a 52-week high of $104.90.
- Persimmon PSMMY stock set a new 52-week high of $67.56 Wednesday morning. Over the session, the stock traded up 0.9%.
- Sonic Healthcare SKHHY stock made a new 52-week high of $20.82 Wednesday. The stock was up 1.86% for the day.
- Guidewire Software GWRE stock hit a yearly high price of $122.64. The stock was down 0.34% for the day.
- Halma HLMAF shares achieved a new 52-week high on Wednesday morning, hitting $27.45 with a daily change of up 0.66%.
- Neurocrine Biosciences NBIX shares reached a new 52-week high of $116.87 on Wednesday morning, moving up 1.09%.
- SEI Investments SEIC stock made a new 52-week high of $64.24 Wednesday. The stock was up 0.41% for the day.
- Insulet PODD shares hit a yearly high of $185.29. The stock traded down 0.35% on the session.
- Amdocs DOX shares broke to a new 52-week high of $69.60 on Wednesday. Shares of the company traded down 0.22%.
- Ubiquiti UI stock made a new 52-week high of $198.59 Wednesday. The stock was up 2.39% for the day.
- Flutter Entertainment PDYPY stock made a new 52-week high of $58.53 Wednesday. The stock was up 1.56% for the day.
- Flutter Entertainment PDYPF stock set a new 52-week high of $114.25 Wednesday morning. Over the session, the stock traded down 0.39%.
- Lamar Advertising LAMR shares broke to $85.00 on Wednesday, setting a new 52-week high with a change of down 0.48%.
- Assurant AIZ shares were up 0.07% for the day, having made a 52-week high of $134.18.
- Ceridian HCM Holding CDAY shares hit a yearly high of $60.49. The stock traded up 0.12% on the session.
- Owens-Corning OC shares set a new yearly high of $68.72 this morning. The stock was up 0.1% on the session.
- Woodward WWD shares set a new yearly high of $119.36 this morning. The stock was up 0.8% on the session.
- LPL Financial Holdings LPLA stock set a new 52-week high of $92.23 Wednesday morning. Over the session, the stock traded up 0.04%.
- The Stars Group TSG shares hit a new 52-week high of $23.95. The stock traded up 0.17% on the session.
- Synnex SNX shares hit a yearly high of $124.57. The stock traded up 1.07% on the session.
- ADT ADT shares were up 0.94% for the day, having made a 52-week high of $9.67.
- Teladoc Health TDOC shares hit a yearly high of $85.10. The stock traded down 0.08% on the session.
- Paylocity Holding PCTY shares were down 0.08% on Wednesday morning to hit a new 52-week high of $120.52.
- TFS Financial TFSL shares hit a yearly high of $20.17. The stock traded up 0.9% on the session.
- First Industrial Realty FR stock made a new 52-week high of $42.74 Wednesday. The stock was up 0.16% for the day.
- Primerica PRI stock made a new 52-week high of $133.10 Wednesday. The stock was up 0.76% for the day.
- ITT ITT shares broke to a new 52-week high of $70.57 on Wednesday. Shares of the company traded up 0.53%.
- First Citizens BancShares FCNCA shares hit $523.50 on Wednesday morning, setting a new 52-week high for a change of up 0.31%.
- EastGroup Properties EGP shares were up 0.09% on Wednesday to hit a new 52-week high of $136.20 for a change of up 0.09%.
- Essent Gr ESNT shares reached a new 52-week high of $55.02 on Wednesday morning, moving up 0.45%.
- Clarivate Analytics CCC stock hit a yearly high price of $18.15. The stock was up 1.61% for the day.
- Radian Group RDN shares reached a new 52-week high of $26.01 on Wednesday morning, moving up 0.46%.
- Spirit Realty Capital SRC stock hit a yearly high price of $51.96. The stock was up 0.41% for the day.
- Choice Hotels Intl CHH stock on Wednesday broke to a yearly high of $96.30. Shares traded up 0.56%.
- Highwoods Properties HIW shares set a new 52-week high of $48.19 on Wednesday, moving up 0.25%.
- Lumentum Holdings LITE shares broke to a new 52-week high of $72.35 on Wednesday. Shares of the company traded up 1.0%.
- Assured Guaranty AGO shares were up 0.16% on Wednesday morning to hit a new 52-week high of $49.87.
- Performance Food Group PFGC shares hit a yearly high of $47.40. The stock traded up 0.08% on the session.
- Ritchie Bros Auctioneers RBA stock set a new 52-week high of $43.31 Wednesday morning. Over the session, the stock traded up 1.21%.
- Enstar Gr ESGR stock on Wednesday broke to a yearly high of $207.49. Shares traded up 0.03%.
- Brink's BCO shares achieved a new 52-week high on Wednesday morning, hitting $94.28 with a daily change of up 0.59%.
- BRP DOOO stock made a new 52-week high of $51.10 Wednesday. The stock was up 0.95% for the day.
- Sundrug Co SDGCF shares broke to $35.80 on Wednesday, setting a new 52-week high with a change of flat%.
- Arrowhead Pharmaceuticals ARWR shares broke to a new 52-week high of $67.78 on Wednesday. Shares of the company traded down 2.09%.
- Terreno Realty TRNO stock made a new 52-week high of $57.89 Wednesday. The stock was down 0.04% for the day.
- ACI Worldwide ACIW stock made a new 52-week high of $37.90 Wednesday. The stock was up 0.5% for the day.
- TopBuild BLD shares were up 0.69% for the day, having made a 52-week high of $112.85.
- Bank of Hawaii BOH shares broke to a new 52-week high of $90.52 on Wednesday. Shares of the company traded up 0.07%.
- Allakos ALLK shares were up 0.77% for the day, having made a 52-week high of $94.00.
- Descartes Systems Gr DSGX shares hit $43.47 on Wednesday morning, setting a new 52-week high for a change of down 0.09%.
- Domino's Pizza Enterprise DMZPY stock set a new 52-week high of $18.35 Wednesday morning. Over the session, the stock traded up 7.75%.
- Brady BRC shares hit $58.97 on Wednesday morning, setting a new 52-week high for a change of up 0.21%.
- TransAlta Renewables TRSWF shares hit a yearly high of $11.18. The stock traded flat% on the session.
- Nevro NVRO shares were up 1.53% on Wednesday morning to hit a new 52-week high of $112.57.
- Triton International TRTN shares achieved a new 52-week high on Wednesday morning, hitting $38.59 with a daily change of up 0.21%.
- MyoKardia MYOK shares reached a new 52-week high of $64.47 on Wednesday morning, moving up 0.97%.
- AVX AVX stock set a new 52-week high of $20.45 Wednesday morning. Over the session, the stock traded up 34.98%.
- Dart Group DRTGF shares set a new 52-week high of $18.76 on Wednesday, moving up 3.93%.
- Commercial Metals CMC shares achieved a new 52-week high on Wednesday morning, hitting $21.59 with a daily change of up 1.44%.
- TechnoPro Holdings TCCPY shares set a new yearly high of $13.66 this morning. The stock was flat% on the session.
- Asbury Automotive Group ABG stock set a new 52-week high of $112.63 Wednesday morning. Over the session, the stock traded up 0.1%.
- Newmark Group NMRK stock made a new 52-week high of $13.23 Wednesday. The stock was down 0.3% for the day.
- Lancashire Holdings LCSHF stock hit a yearly high price of $9.40. The stock was up 2.95% for the day.
- Vector Group VGR shares broke to $13.15 on Wednesday, setting a new 52-week high with a change of up 1.04%.
- Meritor MTOR shares broke to $25.83 on Wednesday, setting a new 52-week high with a change of up 1.77%.
- Badger Meter BMI shares were up 0.19% on Wednesday to hit a new 52-week high of $61.95 for a change of up 0.19%.
- Easterly Government Props DEA stock made a new 52-week high of $23.30 Wednesday. The stock was up 0.39% for the day.
- Skyline Champion SKY shares hit a yearly high of $33.59. The stock traded up 0.9% on the session.
- Masonite International DOOR shares hit a yearly high of $73.71. The stock traded up 2.5% on the session.
- Tri-Continental TY stock made a new 52-week high of $28.38 Wednesday. The stock was down 0.11% for the day.
- Boise Cascade BCC stock made a new 52-week high of $39.99 Wednesday. The stock was up 0.86% for the day.
- Fortress Transportation FTAI shares set a new yearly high of $17.80 this morning. The stock was up 0.06% on the session.
- Royce Value Trust RVT shares broke to $14.55 on Wednesday, setting a new 52-week high with a change of up 0.55%.
- Knoll KNL shares achieved a new 52-week high on Wednesday morning, hitting $28.20 with a daily change of up 0.64%.
- Methode Electronics MEI shares set a new 52-week high of $37.43 on Wednesday, moving up 1.11%.
- Perficient PRFT stock hit a yearly high price of $43.27. The stock was down 0.26% for the day.
- Northwest Healthcare REIT NWHUF shares broke to a new 52-week high of $9.31 on Wednesday. Shares of the company traded up 0.43%.
- Tetragon Financial Group TGONF stock on Wednesday broke to a yearly high of $12.45. Shares traded down 0.68%.
- Y-mAbs Therapeutics YMAB shares hit a new 52-week high of $32.94. The stock traded up 1.48% on the session.
- Nuveen Preferred & Income JPC shares set a new 52-week high of $10.25 on Wednesday, moving up 0.34%.
- Formula Systems (1985) FORTY stock hit a yearly high price of $72.00. The stock was up 2.64% for the day.
- Nuveen NASDAQ 100 Dynamic QQQX shares achieved a new 52-week high on Wednesday morning, hitting $24.10 with a daily change of up 0.25%.
- QAD QADA shares set a new yearly high of $52.63 this morning. The stock was down 0.9% on the session.
- RadNet RDNT shares set a new 52-week high of $19.07 on Wednesday, moving up 1.58%.
- Arvinas ARVN shares broke to a new 52-week high of $35.43 on Wednesday. Shares of the company traded up 4.82%.
- Flexion Therapeutics FLXN shares reached a new 52-week high of $18.23 on Wednesday morning, moving up 0.78%.
- Plug Power PLUG shares were up 1.28% on Wednesday morning to hit a new 52-week high of $3.97.
- Alaris Royalty ALARF shares broke to $16.83 on Wednesday, setting a new 52-week high with a change of up 1.55%.
- Powell Industries POWL stock on Wednesday broke to a yearly high of $42.52. Shares traded up 0.42%.
- Cutera CUTR shares hit a new 52-week high of $38.94. The stock traded up 0.8% on the session.
- Global Medical REIT GMRE shares hit a yearly high of $13.47. The stock traded up 2.26% on the session.
- Gladstone Investment GAIN shares set a new 52-week high of $14.44 on Wednesday, moving up 0.28%.
- IES Holdings IESC shares reached a new 52-week high of $21.82 on Wednesday morning, moving up 2.2%.
- LPKF Laser & Electronics LPKFF stock on Wednesday broke to a yearly high of $17.50. Shares traded up 5.23%.
- Plaza Retail REIT PAZRF shares were up 0.84% on Wednesday to hit a new 52-week high of $3.49 for a change of up 0.84%.
- Territorial Bancorp TBNK shares hit a yearly high of $31.69. The stock traded up 0.28% on the session.
- Preformed Line Products PLPC stock made a new 52-week high of $74.35 Wednesday. The stock was up 1.01% for the day.
- CanWel Building Materials CWXZF shares hit a yearly high of $4.25. The stock traded flat% on the session.
- Invesco Trust For Invnt VTN shares were up 0.14% on Wednesday morning to hit a new 52-week high of $13.89.
- Nuveen Core Equity Alpha JCE shares were up 0.07% on Wednesday to hit a new 52-week high of $14.87 for a change of up 0.07%.
- Xenon Pharmaceuticals XENE shares hit $12.00 on Wednesday morning, setting a new 52-week high for a change of up 2.1%.
- Cue Biopharma CUE shares achieved a new 52-week high on Wednesday morning, hitting $11.06 with a daily change of up 0.27%.
- AllianzGI Convertible CBH stock hit a yearly high price of $9.79. The stock was up 0.31% for the day.
- Health Sciences HSAC shares set a new 52-week high of $10.98 on Wednesday, moving down 0.1%.
- InfuSystems Holdings INFU shares broke to $8.39 on Wednesday, setting a new 52-week high with a change of up 4.94%.
- Expert System EXSPF shares hit a yearly high of $3.60. The stock traded up 4.35% on the session.
- Neoleukin Therapeutics NLTX shares were up 7.98% on Wednesday to hit a new 52-week high of $5.45 for a change of up 7.98%.
- Stage Stores SSI shares achieved a new 52-week high on Wednesday morning, hitting $5.02 with a daily change of down 0.53%.
- First US Bancshares FUSB shares were flat% on Wednesday to hit a new 52-week high of $10.75 for a change of flat%.
- Central Federal CFBK shares hit a new 52-week high of $13.96. The stock traded up 1.53% on the session.
- Tantech Hldgs TANH stock made a new 52-week high of $2.09 Wednesday. The stock was up 0.96% for the day.
- Total Brain BRRZY stock on Wednesday broke to a yearly high of $0.46. Shares traded up 820.0%.
- Pinnacle Bancshares PCLB shares broke to a new 52-week high of $29.10 on Wednesday. Shares of the company traded up 0.52%.
- Isoray ISR shares hit a yearly high of $0.50. The stock traded up 2.1% on the session.
- Rivex Technology RIVX shares were up 3.0% on Wednesday to hit a new 52-week high of $7.18 for a change of up 3.0%.
- Carl Data Solutions CDTAF stock on Wednesday broke to a yearly high of $0.18. Shares traded up 16.56%.
- eBullion EBML shares reached a new 52-week high of $0.07 on Wednesday morning, moving up 366.67%.
- Williamette Community WMCB shares broke to a new 52-week high of $12.85 on Wednesday. Shares of the company traded up 0.78%.
- Conquest Resources CQRLF shares were up 190.0% on Wednesday morning to hit a new 52-week high of $0.03.
- South Beach Spirits SBES shares were up 7.5% for the day, having made a 52-week high of $0.0043.
- Banny Cosmic Intl Hldgs CMHZ shares were up 358.33% on Wednesday morning to hit a new 52-week high of $0.06.
Benzinga will continue to provide updates on these equities. Stay tuned for additional news.
ACIWACI Worldwide Inc
$53.41-2.81%
ADTADT Inc
$7.55-1.76%
AGOAssured Guaranty Ltd
$86.87-3.26%
AIZAssurant Inc
$207.34-1.23%
ALLEAllegion PLC
$123.75-2.19%
ALLKAllakos Inc
$0.2559-5.22%
ALNYAlnylam Pharmaceuticals Inc
$241.66-0.77%
AMEAMETEK Inc
$182.26-2.30%
AMPAmeriprise Financial Inc
$495.36-6.87%
ARVNArvinas Inc
$16.21-0.12%
ARWRArrowhead Pharmaceuticals Inc
$16.92-4.46%
BABAAlibaba Group Holding Ltd
$128.38-1.86%
BCCBoise Cascade Co
$98.12-3.95%
BCOThe Brink's Co
$85.47-3.43%
BF-BBrown Forman Inc Class B Common Stock
$33.210.51%
BIOBio-Rad Laboratories Inc
$250.18-2.44%
BLDTopBuild Corp
$291.53-1.55%
BMIBadger Meter Inc
$209.16-0.26%
BOHBank of Hawaii Corp
$69.97-2.83%
BRCBrady Corp
$70.20-0.36%
BURLBurlington Stores Inc
$225.73-4.20%
CDTAFInfinitii Ai Inc
$0.0350-3.31%
CFBKCF Bankshares Inc
$23.470.64%
CHHChoice Hotels International Inc
$143.27-0.55%
CMCCommercial Metals Co
$44.02-6.34%
CMHZBanny Cosmic International Holdings Inc
$0.00270-%
CQRLFConquest Resources Ltd
$0.00790-%
CRHCRH PLC
$97.35-2.62%
CSLLYCSL Ltd
$81.220.56%
CUECue Biopharma Inc
$1.14-5.00%
CUTRCutera Inc
$0.3100-3.82%
CWXZFDoman Building Materials Group Ltd
$4.75-1.00%
DEAEasterly Government Properties Inc
$11.380.66%
DGXQuest Diagnostics Inc
$176.34-0.35%
DMZPYDomino's Pizza Enterprises Ltd
$9.00-%
DOOOBRP Inc
$37.54-1.47%
DOXAmdocs Ltd
$86.82-%
DRTGFJet2 PLC
$17.52-%
DSDVYDSV AS
$98.64-2.13%
DSGXThe Descartes Systems Group Inc
$107.04-2.74%
DXCMDexCom Inc
$83.00-3.48%
EGPEastGroup Properties Inc
$184.59-0.21%
EQHEquitable Holdings Inc
$53.25-1.93%
ESGREnstar Group Ltd
$332.19-0.16%
ESNTEssent Group Ltd
$56.25-2.45%
EXSPFExpert .AI SpA
$1.27-%
EXXRFEXOR NV
$101.754.65%
FCNCAFirst Citizens BancShares Inc
$1867.62-6.13%
FJTSYFujitsu Ltd
$19.87-0.17%
FMCFMC Corp
$36.171.78%
FORTYFormula Systems (1985) Ltd
$95.51-0.27%
FRFirst Industrial Realty Trust Inc
$56.80-0.39%
FTAIFTAI Aviation Ltd
$113.78-4.07%
FUSBFirst US Bancshares Inc
$12.81-5.32%
FWONALiberty Formula One Group
$83.05-3.98%
FWONKLiberty Formula One Group
$89.87-4.05%
GAINGladstone Investment Corp
$13.56-0.95%
GIBCGI Inc
$101.34-1.84%
GLGlobe Life Inc
$124.34-3.30%
GMREGlobal Medical REIT Inc
$8.94-1.60%
GWREGuidewire Software Inc
$189.45-3.49%
HESAFHermes International SA
$2842.80-1.15%
HIGThe Hartford Insurance Group Inc
$118.04-1.44%
HIWHighwoods Properties Inc
$28.27-2.82%
HLMAFHalma PLC
$34.23-3.14%
HLTHilton Worldwide Holdings Inc
$259.35-1.60%
HOCPYHoya Corp
$118.520.41%
IBNICICI Bank Ltd
$27.60-1.04%
IESCIES Holdings Inc
$161.81-3.14%
ISRGIntuitive Surgical Inc
$552.30-2.59%
ITTITT Inc
$132.78-3.37%
JCENuveen Core Equity Alpha Fund
$15.28-1.16%
JKHYJack Henry & Associates Inc
$179.090.61%
JPCNuveen Preferred & Income Opportunities Fund
$7.96-0.56%
JPMJPMorgan Chase & Co
$248.31-4.72%
KKellanova
$82.46-0.18%
KYCCFKeyence Corp
$406.803.67%
LAMRLamar Advertising Co
$120.69-2.99%
LCSHFLancashire Holdings Ltd
$6.50-10.3%
LITELumentum Holdings Inc
$62.81-4.38%
LPKFFLPKF Laser & Electronics SE
$7.88-%
LPLALPL Financial Holdings Inc
$332.88-7.24%
MASMasco Corp
$72.29-2.23%
MEIMethode Electronics Inc
$9.54-4.70%
MRKMerck & Co Inc
$93.890.79%
MSFTMicrosoft Corp
$385.50-0.77%
MURGFMunchener Ruckversicherungs-Gesellschaft AG
$591.751.89%
NBIXNeurocrine Biosciences Inc
$112.50-1.73%
NMRKNewmark Group Inc
$13.89-3.81%
NPPXFNippon Telegraph & Telephone Corp
$0.98064.44%
NVRONevro Corp
$5.740.26%
NWHUFNorthwest Healthcare Properties Real Estate Investment Trust
$3.22-3.94%
OCOwens-Corning Inc
$142.77-3.86%
PAYCPaycom Software Inc
$217.00-1.46%
PAZRFPlaza Retail REIT
--3.95%
PCARPACCAR Inc
$102.12-2.76%
PCLBPinnacle Bancshares Inc
$32.00-%
PCTYPaylocity Holding Corp
$199.28-2.77%
PFGCPerformance Food Group Co
$80.64-2.84%
PLPCPreformed Line Products Co
$123.36-1.24%
PLUGPlug Power Inc
$1.532.33%
PODDInsulet Corp
$265.81-2.50%
POWLPowell Industries Inc
$150.82-3.38%
PPLPPL Corp
$35.34-0.92%
PRIPrimerica Inc
$282.70-2.22%
PSMMYPersimmon PLC
$29.66-0.94%
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
$25.08-1.30%
QRVOQorvo Inc
$69.08-0.77%
RBARB Global Inc
$100.53-2.13%
RCRUYRecruit Holdings Co Ltd
$12.20-1.02%
RDNRadian Group Inc
$31.95-3.36%
RDNTRadNet Inc
$49.61-2.44%
RIVXRivex Technology Corp
$0.000001-%
ROSTRoss Stores Inc
$137.110.22%
RVTRoyce Value Trust Inc
$14.66-1.18%
SBESSouth Beach Spirits Inc
$0.00020-%
SDGCFSundrug Co Ltd
--%
SEICSEI Investments Co
$75.81-4.09%
SKHHYSonic Healthcare Ltd
$16.98-0.59%
SKYChampion Homes Inc
$96.61-3.36%
SMCAYSMC Corp
$18.060.28%
SMECFSMC Corp
$355.99-0.91%
SMTOFSumitomo Electric Industries Ltd
--%
SMTOYSumitomo Electric Industries Ltd
$19.149.56%
SNXTD Synnex Corp
$132.04-2.21%
STMSTMicroelectronics NV
$23.17-4.37%
TANHTantech Holdings Ltd
$2.720.37%
TBNKTerritorial Bancorp Inc
$8.39-1.87%
TDOCTeladoc Health Inc
$8.89-5.67%
TFSLTFS Financial Corp
$12.90-2.52%
TGONFTETRAGON FINCL GROUP ORD by Tetragon Financial Group
$14.65-6.09%
TMOThermo Fisher Scientific Inc
$516.69-1.33%
TRNOTerreno Realty Corp
$67.670.44%
TROWT. Rowe Price Group Inc
$99.20-4.51%
TRUTransUnion
$88.71-1.25%
TTDKYTDK Corp
$10.40-0.95%
TYTri-Continental Corp
$31.37-1.01%
TYLTyler Technologies Inc
$606.04-0.06%
UIUbiquiti Inc
$318.18-3.19%
VTNInvesco Trust For Investment Grade New York Municipals
$10.59-0.94%
WWDWoodward Inc
$176.97-3.99%
XENEXenon Pharmaceuticals Inc
$35.79-%
YMABY-mAbs Therapeutics Inc
$4.81-7.32%
TCCPYTechnoPro Holdings Inc
$4.00-0.74%
INFUInfuSystems Holdings Inc
$6.45-11.2%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Posted In:
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in