Stocks That Hit 52-Week Highs On Friday

On Friday, 373 stocks hit new 52-week highs.

Noteworthy Highlights:

• Apple AAPL was the company with the largest market cap to set a new 52-week high.
• The smallest company in terms of market cap to set a new 52-week high was Active Health Foods AHFD.
• ResMed RMD was the largest loser of the group, with shares hitting a new 52-week high but then plummeting 18.12% afterwards.

Here are all the stocks that set new 52-week highs on Friday

• Apple AAPL shares broke to a new 52-week high of $272.53 on Friday. Shares of the company traded up 0.53%.
• Microsoft MSFT stock set a new 52-week high of $153.45 Friday morning. Over the session, the stock traded up 0.46%.
• Alibaba Group Holding BABA shares set a new yearly high of $206.17 this morning. The stock was up 0.36% on the session.
• JPMorgan Chase JPM shares broke to $138.48 on Friday, setting a new 52-week high with a change of down 0.96%.
• Bank of America BAC shares broke to a new 52-week high of $34.81 on Friday. Shares of the company traded down 0.63%.
• Mastercard MA shares set a new yearly high of $293.92 this morning. The stock was up 0.59% on the session.
• Townsquare Media TSQ shares broke to a new 52-week high of $9.48 on Friday. Shares of the company traded down 0.59%.
• Univar Solutions UNVR stock hit a yearly high price of $24.51. The stock was flat% for the day.
• Citigroup C shares broke to $77.53 on Friday, setting a new 52-week high with a change of down 0.51%.
• Amgen AMGN stock set a new 52-week high of $237.27 Friday morning. Over the session, the stock traded up 0.44%.
• Adobe ADBE shares hit a new 52-week high of $314.06. The stock traded up 4.65% on the session.
• NVIDIA NVDA shares hit $224.85 on Friday morning, setting a new 52-week high for a change of down 0.3%.
• Accenture ACN shares reached a new 52-week high of $204.46 on Friday morning, moving up 0.35%.
• United Utilities Group UUGRY shares reached a new 52-week high of $24.25 on Friday morning, moving up 8.44%.
• Sunny Optical Technology SOTGY shares hit $98.65 on Friday morning, setting a new 52-week high for a change of up 7.39%.
• Sanofi SNYNF shares broke to a new 52-week high of $184.26 on Friday. Shares of the company traded up 1.46%.
• ASML Holding ASML stock on Friday broke to a yearly high of $288.53. Shares traded up 0.64%.
• GlaxoSmithKline GLAXF stock hit a yearly high price of $23.13. The stock was up 0.22% for the day.
• Linde LIN shares broke to $211.11 on Friday, setting a new 52-week high with a change of down 0.57%.
• Silicon Motion Technology SIMO shares broke to $49.11 on Friday, setting a new 52-week high with a change of down 0.59%.
• Industria De Diseno IDEXY shares broke to a new 52-week high of $17.16 on Friday. Shares of the company traded up 1.72%.
• Volkswagen VWSYF shares were up 3.72% on Friday morning to hit a new 52-week high of $205.00.
• Volkswagen VWAPY stock made a new 52-week high of $20.59 Friday. The stock was up 3.2% for the day.
• Vestas Wind Systems VLKPF shares hit $148.22 on Friday morning, setting a new 52-week high for a change of up 0.88%.
• Valmont Industries VMI shares achieved a new 52-week high on Friday morning, hitting $101.64 with a daily change of up 0.09%.
• Bristol-Myers Squibb BMY shares set a new yearly high of $64.28 this morning. The stock was up 0.33% on the session.
• United Technologies UTX shares were down 0.49% on Friday to hit a new 52-week high of $149.82 for a change of down 0.49%.
• Sanofi SNY shares broke to a new 52-week high of $49.60 on Friday. Shares of the company traded up 0.26%.
• Goldman Sachs Group GS shares hit a new 52-week high of $226.82. The stock traded down 0.58% on the session.
• Principia Biopharma PPRUY shares achieved a new 52-week high on Friday morning, hitting $62.81 with a daily change of up 2.16%.
• Kering PRNB shares achieved a new 52-week high on Friday morning, hitting $50.42 with a daily change of down 0.58%.
• Morgan Stanley MS shares were down 0.37% for the day, having made a 52-week high of $50.88.
• BNP Paribas BNPQY shares achieved a new 52-week high on Friday morning, hitting $29.18 with a daily change of up 1.6%.
• Becton BDX stock hit a yearly high price of $266.64. The stock was up 0.17% for the day.
• Mitsubishi UFJ Financial MUFG shares hit a new 52-week high of $5.47. The stock traded up 0.28% on the session.
• Essilorluxottica ESLOY shares hit a yearly high of $78.07. The stock traded up 0.99% on the session.
• Pentair PNR shares were down 0.39% for the day, having made a 52-week high of $46.30.
• Air Liquide AIQUY stock hit a yearly high price of $27.61. The stock was up 0.86% for the day.
• Lukoil LUKOY shares hit a yearly high of $98.52. The stock traded up 1.01% on the session.
• Everest Re Group RE shares achieved a new 52-week high on Friday morning, hitting $275.83 with a daily change of down 0.25%.
• Boston Scientific BSX shares were up 0.29% on Friday morning to hit a new 52-week high of $44.85.
• Allergan AGN stock on Friday broke to a yearly high of $188.39. Shares traded up 0.22%.
• Lloyds Banking Group LYG shares hit a yearly high of $3.47. The stock traded up 6.89% on the session.
• Illinois Tool Works ITW shares were down 0.78% on Friday to hit a new 52-week high of $179.80 for a change of down 0.78%.
• Security Devices Intl SDEV shares set a new yearly high of $20.61 this morning. The stock was up 2.72% on the session.
• Schneider Electric SBGSY shares reached a new 52-week high of $0.20 on Friday morning, moving up 0.63%.
• Micron Technology MU shares were up 0.67% on Friday to hit a new 52-week high of $51.40 for a change of up 0.67%.
• Las Vegas Sands LVS shares were up 0.42% for the day, having made a 52-week high of $69.61.
• Deutsche Post DPSGY shares broke to $38.48 on Friday, setting a new 52-week high with a change of up 1.14%.
• Advanced Micro Devices AMD stock set a new 52-week high of $42.63 Friday morning. Over the session, the stock traded down 2.04%.
• Emerson Electric EMR stock hit a yearly high price of $77.13. The stock was down 0.92% for the day.
• ABB ABB shares broke to a new 52-week high of $23.77 on Friday. Shares of the company traded up 0.36%.
• Capital One Financial COF shares hit a new 52-week high of $104.57. The stock traded down 0.45% on the session.
• Shimizu SHMUY stock hit a yearly high price of $42.03. The stock was flat% for the day.
• Atlas Copco ATLKY shares hit a new 52-week high of $40.02. The stock traded up 1.16% on the session.
• ICICI Bank IBN shares broke to a new 52-week high of $15.12 on Friday. Shares of the company traded up 0.27%.
• Daikin Industries DKILY shares were up 1.81% on Friday morning to hit a new 52-week high of $14.93.
• Moody's MCO stock on Friday broke to a yearly high of $236.38. Shares traded up 0.19%.
• Mining and Metallurgical NILSY shares reached a new 52-week high of $30.56 on Friday morning, moving up 2.55%.
• Marriott International MAR shares hit $145.61 on Friday morning, setting a new 52-week high for a change of down 0.18%.
• Daiichi Sankyo Co DSNKY stock set a new 52-week high of $69.00 Friday morning. Over the session, the stock traded up 0.47%.
• National Grid NGG shares hit a yearly high of $62.39. The stock traded up 6.12% on the session.
• Investor IVSBF shares were up 0.55% for the day, having made a 52-week high of $55.05.
• Lam Research LRCX shares hit a new 52-week high of $286.00. The stock traded down 0.1% on the session.
• Humana HUM stock made a new 52-week high of $350.59 Friday. The stock was up 1.19% for the day.
• Barclays BCLYF shares were up 7.8% on Friday to hit a new 52-week high of $9.80 for a change of up 7.8%.
• Barclays BCS stock hit a yearly high price of $2.35. The stock was up 7.48% for the day.
• Timken TKR shares broke to a new 52-week high of $57.70 on Friday. Shares of the company traded up 0.47%.
• Credit Agricole CRARY shares were up 1.11% on Friday morning to hit a new 52-week high of $7.26.
• Eaton ETN shares reached a new 52-week high of $94.68 on Friday morning, moving down 0.69%.
• Travis Perkins TPRKY shares broke to $21.79 on Friday, setting a new 52-week high with a change of up 18.17%.
• Canadian Pacific Railway CP shares were up 0.43% for the day, having made a 52-week high of $250.31.
• London Stock Exchange Gr LNSTY shares hit $95.10 on Friday morning, setting a new 52-week high for a change of up 5.21%.
• London Stock Exchange Gr LDNXF stock made a new 52-week high of $24.00 Friday. The stock was up 4.48% for the day.
• Smurfit Kappa Group SMFKY shares reached a new 52-week high of $489.93 on Friday morning, moving up 3.28%.
• SMC SMECF shares hit a yearly high of $37.34. The stock traded up 2.28% on the session.
• CRH CRHCF shares reached a new 52-week high of $40.00 on Friday morning, moving up 1.35%.
• CRH CRH shares were up 1.26% on Friday morning to hit a new 52-week high of $39.54.
• Amphenol APH shares hit $108.25 on Friday morning, setting a new 52-week high for a change of down 0.75%.
• PPL PPL stock set a new 52-week high of $34.90 Friday morning. Over the session, the stock traded up 5.21%.
• IHS Markit INFO shares hit a new 52-week high of $74.56. The stock traded up 0.03% on the session.
• The Stars Group TSCDY shares hit $24.84 on Friday morning, setting a new 52-week high for a change of up 5.45%.
• Tesco TSG shares broke to a new 52-week high of $10.13 on Friday. Shares of the company traded up 1.59%.
• Flutter Entertainment PDYPY shares hit a yearly high of $59.50. The stock traded up 2.31% on the session.
• Hilton Worldwide Holdings HLT shares achieved a new 52-week high on Friday morning, hitting $107.27 with a daily change of up 0.32%.
• Synchrony Finl SYF shares were down 0.08% on Friday to hit a new 52-week high of $38.08 for a change of down 0.08%.
• Associated British Foods ASBFY shares were up 7.77% on Friday to hit a new 52-week high of $34.34 for a change of up 7.77%.
• DSV Panalpina DSDVY stock hit a yearly high price of $56.48. The stock was up 0.37% for the day.
• Kering PPRUF stock on Friday broke to a yearly high of $628.00. Shares traded down 2.44%.
• Synaptics SYNA shares hit $62.18 on Friday morning, setting a new 52-week high for a change of up 8.85%.
• Stanley Black & Decker SWK shares hit a yearly high of $168.60. The stock traded down 1.97% on the session.
• Skyworks Solutions SWKS stock made a new 52-week high of $112.80 Friday. The stock was up 0.23% for the day.
• BAE Sys BAESY shares set a new 52-week high of $7.61 on Friday, moving up 5.24%.
• BAE Sys BAESF stock hit a yearly high price of $31.12. The stock was up 2.74% for the day.
• Polaris PII stock hit a yearly high price of $104.26. The stock was down 1.94% for the day.
• Serco Group SECCF shares broke to $2.15 on Friday, setting a new 52-week high with a change of up 8.24%.
• Sandvik SDVKY shares set a new yearly high of $19.92 this morning. The stock was up 1.88% on the session.
• Northern Trust NTRS stock set a new 52-week high of $110.21 Friday morning. Over the session, the stock traded down 0.52%.
• Microchip Technology MCHP stock set a new 52-week high of $103.47 Friday morning. Over the session, the stock traded down 0.13%.
• Compagnie de Saint-Gobain CODYY shares broke to $8.61 on Friday, setting a new 52-week high with a change of up 0.63%.
• Severn Trent STRNY shares broke to $32.95 on Friday, setting a new 52-week high with a change of up 9.21%.
• Legal & General Group LGGNY shares hit a yearly high of $20.26. The stock traded up 8.23% on the session.
• Liberty Broadband LBRDK shares set a new 52-week high of $121.86 on Friday, moving up 0.89%.
• Liberty Broadband LBRDA shares hit a yearly high of $120.50. The stock traded up 0.63% on the session.
• Repay Holdings RPAY shares reached a new 52-week high of $15.04 on Friday morning, moving up 0.63%.
• Best Buy Co BBY shares hit a new 52-week high of $85.56. The stock traded down 1.02% on the session.
• Hexagon HXGBY shares hit a new 52-week high of $60.29. The stock traded flat% on the session.
• Fifth Third Bancorp FITB shares achieved a new 52-week high on Friday morning, hitting $31.55 with a daily change of down 1.14%.
• Fastenal FAST shares broke to $37.92 on Friday, setting a new 52-week high with a change of down 1.62%.
• Fortescue Metals Group FSUMF shares broke to $7.29 on Friday, setting a new 52-week high with a change of up 1.79%.
• Fortescue Metals Group FSUGY shares were up 1.39% on Friday to hit a new 52-week high of $15.00 for a change of up 1.39%.
• LafargeHolcim HCMLF stock on Friday broke to a yearly high of $53.40. Shares traded flat%.
• Geberit GBERF shares achieved a new 52-week high on Friday morning, hitting $548.25 with a daily change of up 4.03%.
• Ameriprise Financial AMP shares hit $169.13 on Friday morning, setting a new 52-week high for a change of down 0.53%.
• MS&AD Insurance Group MSADF shares hit $33.23 on Friday morning, setting a new 52-week high for a change of up 2.94%.
• First Republic Bank FRC shares broke to $115.86 on Friday, setting a new 52-week high with a change of down 0.45%.
• United Rentals URI shares were down 0.85% on Friday morning to hit a new 52-week high of $163.71.
• KeyCorp KEY stock set a new 52-week high of $20.41 Friday morning. Over the session, the stock traded down 1.35%.
• Seaspan SSW shares set a new 52-week high of $14.19 on Friday, moving down 0.74%.
• Schweitzer-Mauduit Intl SWM shares broke to a new 52-week high of $46.00 on Friday. Shares of the company traded up 1.31%.
• EchoStar SATS shares achieved a new 52-week high on Friday morning, hitting $43.14 with a daily change of up 6.95%.
• Martin Marietta Materials MLM stock set a new 52-week high of $276.22 Friday morning. Over the session, the stock traded up 0.97%.
• Special Opportunities SPE shares were up 0.27% for the day, having made a 52-week high of $14.67.
• Western Alliance Bancorp WAL shares set a new yearly high of $56.01 this morning. The stock was down 0.32% on the session.
• YASKAWA Electric YASKF shares were up 4.29% on Friday morning to hit a new 52-week high of $38.90.
• PPG Industries PPG shares hit a yearly high of $134.27. The stock traded down 0.28% on the session.
• Rivex Technology RIVX shares were up 2.32% for the day, having made a 52-week high of $8.00.
• Citizens Financial Group CFG stock set a new 52-week high of $40.69 Friday morning. Over the session, the stock traded down 0.59%.
• MGM Resorts Intl MGM stock on Friday broke to a yearly high of $32.78. Shares traded up 0.29%.
• Western Asset Inflation WIA shares were down 0.03% on Friday morning to hit a new 52-week high of $12.02.
• Enel Americas ENIA shares set a new 52-week high of $11.01 on Friday, moving up 1.3%.
• Taylor Wimpey TWODF stock set a new 52-week high of $2.61 Friday morning. Over the session, the stock traded up 12.94%.
• TGS-NOPEC Geophysical Co TGSNF shares were flat% on Friday to hit a new 52-week high of $30.85 for a change of flat%.
• Arconic ARNC stock on Friday broke to a yearly high of $31.75. Shares traded down 0.25%.
• Torotel TTLO shares reached a new 52-week high of $7.66 on Friday morning, moving up 0.13%.
• Masco MAS shares reached a new 52-week high of $47.68 on Friday morning, moving down 0.24%.
• Zions Bancorp ZION shares were down 1.03% on Friday to hit a new 52-week high of $51.88 for a change of down 1.03%.
• Qantas Airways QUBSF stock made a new 52-week high of $5.07 Friday. The stock was up 1.2% for the day.
• FMC FMC stock set a new 52-week high of $99.85 Friday morning. Over the session, the stock traded down 0.05%.
• Central North Airport Gr OMAB stock set a new 52-week high of $56.78 Friday morning. Over the session, the stock traded up 5.1%.
• Intertek Group IKTSY shares were up 3.81% for the day, having made a 52-week high of $74.00.
• Intertek Group IKTSF shares hit a yearly high of $73.84. The stock traded up 2.84% on the session.
• Volkswagen VLKAF stock hit a yearly high price of $203.66. The stock was up 5.02% for the day.
• Zebra Technologies ZBRA shares achieved a new 52-week high on Friday morning, hitting $259.71 with a daily change of down 0.14%.
• Rank Group RANKF shares reached a new 52-week high of $3.52 on Friday morning, moving up 18.92%.
• Brown & Brown BRO shares were down 0.03% on Friday morning to hit a new 52-week high of $38.65.
• Power Corp of Canada PWCDF shares set a new 52-week high of $25.89 on Friday, moving up 6.99%.
• Regions Financial RF shares were down 1.35% on Friday morning to hit a new 52-week high of $17.46.
• LKQ LKQ shares hit a yearly high of $36.25. The stock traded down 0.04% on the session.
• Tetragon Financial Group TGONF shares hit a yearly high of $12.40. The stock traded up 1.39% on the session.
• Estacio Participacoes YDUQY shares broke to a new 52-week high of $11.15 on Friday. Shares of the company traded up 4.54%.
• U.S. Bancorp USB stock on Friday broke to a yearly high of $60.72. Shares traded down 0.73%.
• Spectris SEPJF shares hit $37.50 on Friday morning, setting a new 52-week high for a change of up 10.57%.
• Julius Baer Gruppe JBAXY stock on Friday broke to a yearly high of $9.81. Shares traded up 1.81%.
• SKF SKFRY shares set a new 52-week high of $20.70 on Friday, moving up 1.81%.
• DaVita DVA shares hit a yearly high of $73.67. The stock traded down 0.21% on the session.
• Rightmove RTMVY shares hit a new 52-week high of $17.01. The stock traded up 6.23% on the session.
• Kingspan Group KGSPY stock set a new 52-week high of $62.17 Friday morning. Over the session, the stock traded up 6.56%.
• Kingspan Group KGSPF shares were flat% for the day, having made a 52-week high of $60.00.
• Adecco Group AHEXY shares broke to a new 52-week high of $31.51 on Friday. Shares of the company traded up 0.67%.
• Eurofins Scientific ERRFY stock made a new 52-week high of $13.80 Friday. The stock was flat% for the day.
• Amdocs DOX shares broke to a new 52-week high of $70.32 on Friday. Shares of the company traded down 0.07%.
• Fortune Brands Home FBHS shares broke to $65.66 on Friday, setting a new 52-week high with a change of up 0.08%.
• QCR Holdings QCRH stock set a new 52-week high of $42.99 Friday morning. Over the session, the stock traded down 0.26%.
• Skechers USA SKUFF shares set a new yearly high of $42.18 this morning. The stock was up 3.47% on the session.
• SKF SKX stock hit a yearly high price of $20.90. The stock was up 0.34% for the day.
• Pan American Silver PAAS shares hit a new 52-week high of $21.32. The stock traded down 0.14% on the session.
• Caesars Entertainment CZR shares hit $13.21 on Friday morning, setting a new 52-week high for a change of down 0.08%.
• Barratt Developments BTDPY shares set a new yearly high of $19.00 this morning. The stock was up 12.66% on the session.
• Brenntag BNTGY shares reached a new 52-week high of $55.13 on Friday morning, moving up 4.67%.
• Brenntag BNTGF shares set a new 52-week high of $11.04 on Friday, moving up 1.05%.
• TDK TTDKY shares broke to $116.00 on Friday, setting a new 52-week high with a change of up 2.02%.
• Pfenex PFNX stock made a new 52-week high of $11.43 Friday. The stock was up 1.12% for the day.
• Smurfit Kappa Group SMICY shares set a new yearly high of $7.17 this morning. The stock was up 4.47% on the session.
• SMIC SMFTF shares hit $36.92 on Friday morning, setting a new 52-week high for a change of down 0.84%.
• Toro TTC shares were down 0.05% on Friday morning to hit a new 52-week high of $81.48.
• Hyatt Hotels H shares broke to a new 52-week high of $82.65 on Friday. Shares of the company traded up 0.46%.
• ITV ITVPY stock set a new 52-week high of $20.44 Friday morning. Over the session, the stock traded up 6.76%.
• Varian Medical Systems VAR shares hit $142.53 on Friday morning, setting a new 52-week high for a change of down 0.08%.
• Siemens SIEGY shares broke to $65.88 on Friday, setting a new 52-week high with a change of up 0.33%.
• Tokio Marine Holdings TKOMY shares were up 0.42% on Friday to hit a new 52-week high of $57.15 for a change of up 0.42%.
• Donaldson DCI shares broke to a new 52-week high of $57.39 on Friday. Shares of the company traded down 0.75%.
• Rotork RTOXF stock set a new 52-week high of $4.40 Friday morning. Over the session, the stock traded up 5.01%.
• Taylor Wimpey TYOYY stock set a new 52-week high of $27.01 Friday morning. Over the session, the stock traded up 15.87%.
• Taiyo Yuden TWODY shares hit a new 52-week high of $113.92. The stock traded up 2.12% on the session.
• Power Financial POFNF shares hit $26.88 on Friday morning, setting a new 52-week high for a change of up 8.25%.
• State Street STT stock hit a yearly high price of $81.00. The stock was down 0.39% for the day.
• Commerce Bancshares CBSH shares reached a new 52-week high of $66.54 on Friday morning, moving down 0.63%.
• easyJet ESYJY shares were up 7.96% on Friday to hit a new 52-week high of $19.26 for a change of up 7.96%.
• Ares Management ARES shares reached a new 52-week high of $33.95 on Friday morning, moving up 0.6%.
• Randstad RANJY shares hit a new 52-week high of $30.48. The stock traded flat% on the session.
• GDS Holdings GDS shares were up 0.67% on Friday morning to hit a new 52-week high of $49.63.
• Logitech International LOGI shares set a new yearly high of $45.14 this morning. The stock was up 1.76% on the session.
• Infraestructura Energetic IENVF shares achieved a new 52-week high on Friday morning, hitting $4.50 with a daily change of flat%.
• Monolithic Power Systems MPWR shares hit $174.09 on Friday morning, setting a new 52-week high for a change of up 0.21%.
• Entegris ENTG stock set a new 52-week high of $50.16 Friday morning. Over the session, the stock traded down 0.1%.
• Sony SNE stock made a new 52-week high of $67.49 Friday. The stock was down 0.03% for the day.
• Tcw Strategic Income Fund TSI shares were up 0.6% for the day, having made a 52-week high of $5.88.
• Plexus PLXS shares were up 0.52% for the day, having made a 52-week high of $78.84.
• SMC SMCAY shares hit $24.27 on Friday morning, setting a new 52-week high for a change of up 1.78%.
• GEA Group GEAGY shares hit a yearly high of $33.04. The stock traded up 0.24% on the session.
• PACCAR PCAR stock set a new 52-week high of $83.21 Friday morning. Over the session, the stock traded down 0.81%.
• Curtiss-Wright CW shares hit a new 52-week high of $143.73. The stock traded down 0.5% on the session.
• Lumentum Holdings LITE stock hit a yearly high price of $75.37. The stock was down 0.41% for the day.
• Jabil JBL shares set a new 52-week high of $40.55 on Friday, moving down 0.54%.
• Jefferies Financial Group JEF shares achieved a new 52-week high on Friday morning, hitting $21.64 with a daily change of down 0.25%.
• Lincoln Electric Holdings LECO shares broke to a new 52-week high of $96.45 on Friday. Shares of the company traded down 0.48%.
• ASM International ASMIY shares hit $115.88 on Friday morning, setting a new 52-week high for a change of up 1.96%.
• HELLA Gmbh & Co HLLGY shares were up 6.79% on Friday morning to hit a new 52-week high of $28.13.
• Gerdau GGB shares hit a new 52-week high of $4.39. The stock traded up 0.35% on the session.
• Weichai Power WEICY shares were up 1.56% for the day, having made a 52-week high of $15.41.
• Air Lease AL shares hit a new 52-week high of $47.61. The stock traded down 0.51% on the session.
• Globus Medical GMED shares hit a yearly high of $58.31. The stock traded up 0.28% on the session.
• Southeast Airport Group ASR shares set a new 52-week high of $184.87 on Friday, moving up 4.27%.
• Howden Joinery Group HWDJY shares hit a new 52-week high of $9.17. The stock traded up 14.28% on the session.
• Howden Joinery Group HWDJF shares were flat% for the day, having made a 52-week high of $36.10.
• Two River Bancorp TRCB shares achieved a new 52-week high on Friday morning, hitting $21.99 with a daily change of down 0.55%.
• argenx ARGX stock set a new 52-week high of $159.07 Friday morning. Over the session, the stock traded up 1.21%.
• Assured Guaranty AGO shares hit a yearly high of $50.45. The stock traded down 0.06% on the session.
• Seacoast Banking SBCF shares hit $30.41 on Friday morning, setting a new 52-week high for a change of up 0.5%.
• Lundin Mining LUNMF shares achieved a new 52-week high on Friday morning, hitting $5.95 with a daily change of up 2.21%.
• Greek Organisation GOFPY stock hit a yearly high price of $6.50. The stock was up 1.03% for the day.
• Cirrus Logic CRUS shares hit a new 52-week high of $76.97. The stock traded up 0.25% on the session.
• Shin-Etsu Chemical SHECY stock on Friday broke to a yearly high of $28.92. Shares traded up 3.23%.
• Cosan CZZ shares hit a new 52-week high of $20.32. The stock traded up 3.12% on the session.
• Teekay Tankers TNK shares were up 1.7% for the day, having made a 52-week high of $21.70.
• NuVasive NUVA shares hit a yearly high of $75.46. The stock traded up 2.66% on the session.
• UPM-Kymmene UPMMY shares set a new 52-week high of $34.68 on Friday, moving up 2.08%.
• Huaneng Renewables Corp HRENF shares broke to $0.41 on Friday, setting a new 52-week high with a change of up 10.81%.
• Signify SFFYF shares were up 4.8% on Friday to hit a new 52-week high of $31.65 for a change of up 4.8%.
• Grupo Aeroportuario del PAC stock on Friday broke to a yearly high of $110.08. Shares traded up 6.23%.
• IMI IMIAF shares broke to a new 52-week high of $15.60 on Friday. Shares of the company traded up 6.48%.
• Gentherm THRM stock on Friday broke to a yearly high of $45.13. Shares traded down 1.31%.
• Bank of Hawaii BOH stock made a new 52-week high of $92.99 Friday. The stock was down 0.65% for the day.
• Northway Financial NWYF shares set a new 52-week high of $33.40 on Friday, moving up 0.45%.
• Eldorado Resorts ERI stock on Friday broke to a yearly high of $55.00. Shares traded down 0.31%.
• Rexnord RXN stock hit a yearly high price of $32.72. The stock was down 0.28% for the day.
• TG Therapeutics TGTX shares were up 12.61% on Friday morning to hit a new 52-week high of $9.79.
• ASGN ASGN shares broke to a new 52-week high of $69.45 on Friday. Shares of the company traded up 0.15%.
• Ultra Clean Holdings UCTT shares were down 2.57% on Friday morning to hit a new 52-week high of $23.81.
• ON Semiconductor ON shares reached a new 52-week high of $23.55 on Friday morning, moving up 0.17%.
• Itron ITRI shares were down 0.25% on Friday morning to hit a new 52-week high of $84.64.
• Ryanair Holdings RYAAY shares were up 3.09% on Friday morning to hit a new 52-week high of $87.56.
• Vince Holding VNCE stock made a new 52-week high of $26.88 Friday. The stock was down 18.12% for the day.
• Yandex YNDX shares set a new 52-week high of $42.39 on Friday, moving up 1.51%.
• Close Brothers Gr CBGPY shares achieved a new 52-week high on Friday morning, hitting $42.86 with a daily change of flat%.
• Ansell ANSLY shares hit a yearly high of $81.38. The stock traded up 1.98% on the session.
• Thor Industries THO shares hit $71.67 on Friday morning, setting a new 52-week high for a change of up 0.36%.
• Recruit Holdings Co RCRUY stock on Friday broke to a yearly high of $7.47. Shares traded up 0.74%.
• Franklin Electric FELE shares were down 1.07% for the day, having made a 52-week high of $57.39.
• Applied Industrial Tech AIT stock set a new 52-week high of $67.66 Friday morning. Over the session, the stock traded down 0.27%.
• SEI Investments SEIC shares hit a yearly high of $65.82. The stock traded down 0.18% on the session.
• Dart Group DRTGF shares were up 1.47% for the day, having made a 52-week high of $19.99.
• CNO Financial Gr CNO shares were down 0.05% on Friday to hit a new 52-week high of $18.82 for a change of down 0.05%.
• Diodes DIOD shares broke to a new 52-week high of $50.51 on Friday. Shares of the company traded up 0.82%.
• STMicroelectronics STM shares set a new yearly high of $27.45 this morning. The stock was up 0.64% on the session.
• Artisan Partners Asset APAM shares broke to $31.25 on Friday, setting a new 52-week high with a change of down 0.22%.
• Acushnet Holdings GOLF shares were down 0.36% for the day, having made a 52-week high of $32.39.
• PNC Financial Services Gr PNC shares hit $159.73 on Friday morning, setting a new 52-week high for a change of down 0.53%.
• Fabrinet FN shares broke to a new 52-week high of $63.30 on Friday. Shares of the company traded down 0.68%.
• Evoqua Water Technologies AQUA stock set a new 52-week high of $20.18 Friday morning. Over the session, the stock traded down 1.39%.
• SPX FLOW FLOW shares broke to $49.50 on Friday, setting a new 52-week high with a change of down 0.51%.
• Genertec Universal UMTAF shares hit a yearly high of $3.00. The stock traded up 361.54% on the session.
• Avon Products AVP shares achieved a new 52-week high on Friday morning, hitting $5.16 with a daily change of up 2.25%.
• Arcosa ACA shares broke to $41.25 on Friday, setting a new 52-week high with a change of up 5.82%.
• Lancashire Holdings LCSHF stock on Friday broke to a yearly high of $10.00. Shares traded up 6.38%.
• Constellium CSTM shares achieved a new 52-week high on Friday morning, hitting $14.96 with a daily change of up 0.47%.
• Eaton Vance Tax-mgd Dvsf ETY shares hit $12.43 on Friday morning, setting a new 52-week high for a change of up 0.24%.
• JELD-WEN Holding JELD shares set a new yearly high of $23.87 this morning. The stock was up 0.11% on the session.
• Sprott Physical Platinum SPPP shares hit a new 52-week high of $14.33. The stock traded up 0.36% on the session.
• CGG CGGYY shares set a new yearly high of $3.02 this morning. The stock was up 3.78% on the session.
• C&C Group CCGGY shares set a new 52-week high of $15.50 on Friday, moving up 4.26%.
• Sitka Gold SITKF shares broke to $0.15 on Friday, setting a new 52-week high with a change of up 1.5%.
• South Beach Spirits SBES shares hit a yearly high of $0.01. The stock traded up 17.82% on the session.
• Thermodynetics TDYT shares hit $0.07 on Friday morning, setting a new 52-week high for a change of up 33.17%.
• Tekla World Healthcare THW shares set a new 52-week high of $13.79 on Friday, moving up 0.51%.
• Swisscom SWZCF shares were up 0.88% on Friday morning to hit a new 52-week high of $527.85.
• Techtronic Industries Co TTNDY shares achieved a new 52-week high on Friday morning, hitting $40.70 with a daily change of up 3.25%.
• Robinsons Land RBLAY shares hit a yearly high of $11.34. The stock traded up 3.65% on the session.
• UnitedHealth Group UNH shares were up 0.7% on Friday morning to hit a new 52-week high of $284.97.
• Cohen & Steers Select PSF stock set a new 52-week high of $31.20 Friday morning. Over the session, the stock traded up 0.16%.
• Infinera INFN shares hit a new 52-week high of $6.85. The stock traded up 2.65% on the session.
• Dicerna Pharmaceuticals DRNA shares reached a new 52-week high of $27.46 on Friday morning, moving down 1.16%.
• 3i Group TGOPY shares achieved a new 52-week high on Friday morning, hitting $7.42 with a daily change of up 13.34%.
• Daiseki Co DSKIF shares hit a new 52-week high of $29.80. The stock traded flat% on the session.
• Cebu Air CEBUY shares set a new 52-week high of $9.72 on Friday, moving up 11.85%.
• Tokyo Electron TOELY stock set a new 52-week high of $56.12 Friday morning. Over the session, the stock traded up 3.74%.
• Apollo Investment AINV stock hit a yearly high price of $17.43. The stock was up 0.2% for the day.
• Clarkson CKNHF shares were up 6.82% on Friday morning to hit a new 52-week high of $38.50.
• Kadant KAI stock made a new 52-week high of $106.56 Friday. The stock was down 0.36% for the day.
• Nova Measuring NVMI stock on Friday broke to a yearly high of $37.56. Shares traded up 0.2%.
• Costamare CMRE shares were down 1.87% for the day, having made a 52-week high of $9.48.
• DREAM Unlimited DRUNF shares broke to $8.98 on Friday, setting a new 52-week high with a change of up 1.6%.
• Aberdeen Total Dynamic AOD shares were up 0.34% on Friday to hit a new 52-week high of $8.75 for a change of up 0.34%.
• NGM Biopharmaceuticals NGM shares hit a new 52-week high of $19.37. The stock traded up 4.67% on the session.
• Ultra Electronics Hldgs UEHPY stock set a new 52-week high of $14.00 Friday morning. Over the session, the stock traded up 2.69%.
• Goldman Sachs BDC GSBD shares reached a new 52-week high of $22.37 on Friday morning, moving up 0.72%.
• Carolina Financial CARO stock made a new 52-week high of $43.15 Friday. The stock was down 1.02% for the day.
• First Foundation FFWM shares broke to a new 52-week high of $17.00 on Friday. Shares of the company traded down 0.83%.
• IGM Biosciences IGMS shares were up 5.86% for the day, having made a 52-week high of $29.44.
• AudioCodes AUDC shares were up 0.23% on Friday to hit a new 52-week high of $25.25 for a change of up 0.23%.
• Cohu COHU shares set a new 52-week high of $20.49 on Friday, moving down 0.47%.
• Tesco TSCDF stock set a new 52-week high of $3.35 Friday morning. Over the session, the stock traded up 2.2%.
• Tenet Healthcare THC shares were down 0.13% on Friday to hit a new 52-week high of $37.80 for a change of down 0.13%.
• Ichor Holdings ICHR shares hit a yearly high of $33.39. The stock traded down 1.5% on the session.
• Qorvo QRVO shares broke to a new 52-week high of $115.67 on Friday. Shares of the company traded down 0.87%.
• Next NXGPY shares were flat% for the day, having made a 52-week high of $47.57.
• Axcelis Technologies ACLS shares hit a new 52-week high of $23.79. The stock traded down 0.61% on the session.
• AllianzGI Equity NIE shares were up 0.75% on Friday to hit a new 52-week high of $22.74 for a change of up 0.75%.
• Parker Hannifin PH shares hit $209.85 on Friday morning, setting a new 52-week high for a change of down 0.97%.
• RPM International RPM shares set a new yearly high of $75.92 this morning. The stock was down 0.07% on the session.
• ElringKlinger EGKLF stock made a new 52-week high of $9.81 Friday. The stock was up 11.73% for the day.
• Carriage Services CSV stock set a new 52-week high of $28.03 Friday morning. Over the session, the stock traded up 0.94%.
• Turkiye Garanti Bankasi TKGBY shares broke to a new 52-week high of $1.81 on Friday. Shares of the company traded up 3.69%.
• CRA International CRAI shares were down 0.75% on Friday to hit a new 52-week high of $55.37 for a change of down 0.75%.
• Persimmon PSMMY stock set a new 52-week high of $75.45 Friday morning. Over the session, the stock traded up 14.96%.
• WPP WPP stock made a new 52-week high of $67.12 Friday. The stock was up 4.24% for the day.
• Avid Bioservices CDMO stock set a new 52-week high of $7.57 Friday morning. Over the session, the stock traded down 0.61%.
• Peapack Gladstone Finl PGC shares set a new 52-week high of $31.07 on Friday, moving up 0.6%.
• Franchise Group FRG stock set a new 52-week high of $17.50 Friday morning. Over the session, the stock traded up 3.58%.
• Taiwan Semiconductor TSM shares hit $59.05 on Friday morning, setting a new 52-week high for a change of up 0.83%.
• First Choice Bancorp FCBP stock made a new 52-week high of $24.52 Friday. The stock was up 0.29% for the day.
• BrandywineGLOBAL BWG shares were flat% on Friday to hit a new 52-week high of $12.58 for a change of flat%.
• VersaPay VPYYF shares reached a new 52-week high of $2.01 on Friday morning, moving up 58.06%.
• NEW GERMANY FUND GF shares broke to $15.56 on Friday, setting a new 52-week high with a change of flat%.
• CHINA FUND CHN shares were up 0.24% for the day, having made a 52-week high of $21.73.
• Franklin Universal Trust FT shares hit a yearly high of $7.81. The stock traded up 1.57% on the session.
• TriState Capital Holdings TSC stock made a new 52-week high of $25.60 Friday. The stock was down 0.73% for the day.
• B. Riley Principal Merger BRPM shares broke to $10.09 on Friday, setting a new 52-week high with a change of up 1.1%.
• Alberton Acquisition ALAC shares set a new 52-week high of $10.36 on Friday, moving up 0.1%.
• Health Sciences HSAC stock hit a yearly high price of $11.76. The stock was up 6.21% for the day.
• Middlefield Banc MBCN shares were up 4.19% for the day, having made a 52-week high of $28.20.
• Metalla Royalty MTAFF shares hit a yearly high of $1.29. The stock traded up 4.25% on the session.
• InfuSystems Holdings INFU shares broke to a new 52-week high of $8.56 on Friday. Shares of the company traded up 0.37%.
• IVERIC bio ISEE shares broke to a new 52-week high of $6.41 on Friday. Shares of the company traded down 0.71%.
• Tim Participacoes TSU stock on Friday broke to a yearly high of $17.74. Shares traded up 0.11%.
• Abivax AAVXF shares broke to $18.00 on Friday, setting a new 52-week high with a change of up 4.41%.
• Mincor Resources MCRZF shares set a new 52-week high of $0.46 on Friday, moving up 0.52%.
• Adriatic Metals ADMLF shares were flat% on Friday to hit a new 52-week high of $1.23 for a change of flat%.
• Aberdeen Global Dynamic AGD shares were up 0.97% on Friday to hit a new 52-week high of $10.22 for a change of up 0.97%.
• Spirent Communications SPMYY shares achieved a new 52-week high on Friday morning, hitting $11.51 with a daily change of up 0.96%.
• Delaware Enhanced Global DEX stock made a new 52-week high of $10.21 Friday. The stock was up 0.66% for the day.
• NeuBase Therapeutics NBSE shares set a new 52-week high of $7.40 on Friday, moving up 4.62%.
• SSE SSEZY stock hit a yearly high price of $18.76. The stock was up 9.71% for the day.
• NantKwest NK shares hit $2.32 on Friday morning, setting a new 52-week high for a change of up 8.86%.
• EACO EACO stock made a new 52-week high of $23.90 Friday. The stock was up 9.89% for the day.
• Quanex Building Products NX shares hit a yearly high of $19.97. The stock traded up 2.65% on the session.
• Mastech Digital MHH shares reached a new 52-week high of $9.79 on Friday morning, moving up 2.21%.
• First US Bancshares FUSB shares were down 1.75% on Friday to hit a new 52-week high of $10.83 for a change of down 1.75%.
• ESSA Pharma EPIX stock on Friday broke to a yearly high of $6.05. Shares traded up 1.17%.
• Mexico Equity and Income MXE shares broke to a new 52-week high of $11.55 on Friday. Shares of the company traded up 4.71%.
• Communications Systems JCS shares were up 3.15% on Friday to hit a new 52-week high of $9.50 for a change of up 3.15%.
• MobileSmith MOST shares were up 3.63% on Friday morning to hit a new 52-week high of $2.00.
• Viridis Holdings VRDSF shares hit $0.12 on Friday morning, setting a new 52-week high for a change of up 7900.0%.
• CTI BioPharma CTIC stock on Friday broke to a yearly high of $1.60. Shares traded up 11.11%.
• The New Ireland Fund IRL shares broke to $9.72 on Friday, setting a new 52-week high with a change of up 1.54%.
• China Tontine Wines Group CATWF shares broke to $0.01 on Friday, setting a new 52-week high with a change of flat%.
• BiondVax Pharmaceuticals BVXV stock made a new 52-week high of $7.32 Friday. The stock was up 6.78% for the day.
• ResMed RMD shares achieved a new 52-week high on Friday morning, hitting $152.61 with a daily change of up 0.15%.
• Hannover House HHSE shares set a new yearly high of $0.02 this morning. The stock was up 1.29% on the session.
• Sandvik SDVKF shares set a new yearly high of $19.88 this morning. The stock was up 9.26% on the session.
• TTM Technologies TTMI shares hit a yearly high of $14.29. The stock traded up 6.42% on the session.
• Heatherdale Resources HTRRD shares were up 4.22% for the day, having made a 52-week high of $0.20.
• Skanska SKBSY shares were flat% on Friday to hit a new 52-week high of $22.80 for a change of flat%.
• IntelliPharmaCeutics Intl IPCIF shares were down 13.76% for the day, having made a 52-week high of $0.59.
• Digital Development DGDM stock on Friday broke to a yearly high of $0.04. Shares traded up 103.13%.
• Africa Growth AFGC shares hit $25.65 on Friday morning, setting a new 52-week high for a change of up 0.5%.
• Schneider Electric SBGSF stock set a new 52-week high of $103.38 Friday morning. Over the session, the stock traded up 1.15%.
• Beard BRCOQ shares reached a new 52-week high of $0.0032 on Friday morning, moving up 60.0%.
• Second Street Capital CTON shares reached a new 52-week high of $0.04 on Friday morning, moving flat%.
• Teradyne TER shares set a new 52-week high of $67.25 on Friday, moving up 0.41%.
• Volkswagen VWAGY stock made a new 52-week high of $20.25 Friday. The stock was up 2.37% for the day.
• Active Health Foods AHFD shares were flat% for the day, having made a 52-week high of $0.00015.

Benzinga will continue to cover these equities and update investors about any further movement.