Stocks That Hit 52-Week Highs On Friday

On Friday, 373 stocks hit new 52-week highs.

Noteworthy Highlights:

Apple AAPL was the company with the largest market cap to set a new 52-week high.
The smallest company in terms of market cap to set a new 52-week high was Active Health Foods AHFD.
ResMed RMD was the largest loser of the group, with shares hitting a new 52-week high but then plummeting 18.12% afterwards.

Here are all the stocks that set new 52-week highs on Friday

Apple AAPL shares broke to a new 52-week high of $272.53 on Friday. Shares of the company traded up 0.53%.
Microsoft MSFT stock set a new 52-week high of $153.45 Friday morning. Over the session, the stock traded up 0.46%.
Alibaba Group Holding BABA shares set a new yearly high of $206.17 this morning. The stock was up 0.36% on the session.
JPMorgan Chase JPM shares broke to $138.48 on Friday, setting a new 52-week high with a change of down 0.96%.
Bank of America BAC shares broke to a new 52-week high of $34.81 on Friday. Shares of the company traded down 0.63%.
Mastercard MA shares set a new yearly high of $293.92 this morning. The stock was up 0.59% on the session.
Townsquare Media TSQ shares broke to a new 52-week high of $9.48 on Friday. Shares of the company traded down 0.59%.
Univar Solutions UNVR stock hit a yearly high price of $24.51. The stock was flat% for the day.
Citigroup C shares broke to $77.53 on Friday, setting a new 52-week high with a change of down 0.51%.
Amgen AMGN stock set a new 52-week high of $237.27 Friday morning. Over the session, the stock traded up 0.44%.
Adobe ADBE shares hit a new 52-week high of $314.06. The stock traded up 4.65% on the session.
NVIDIA NVDA shares hit $224.85 on Friday morning, setting a new 52-week high for a change of down 0.3%.
Accenture ACN shares reached a new 52-week high of $204.46 on Friday morning, moving up 0.35%.
United Utilities Group UUGRY shares reached a new 52-week high of $24.25 on Friday morning, moving up 8.44%.
Sunny Optical Technology SOTGY shares hit $98.65 on Friday morning, setting a new 52-week high for a change of up 7.39%.
Sanofi SNYNF shares broke to a new 52-week high of $184.26 on Friday. Shares of the company traded up 1.46%.
ASML Holding ASML stock on Friday broke to a yearly high of $288.53. Shares traded up 0.64%.
GlaxoSmithKline GLAXF stock hit a yearly high price of $23.13. The stock was up 0.22% for the day.
Linde LIN shares broke to $211.11 on Friday, setting a new 52-week high with a change of down 0.57%.
Silicon Motion Technology SIMO shares broke to $49.11 on Friday, setting a new 52-week high with a change of down 0.59%.
Industria De Diseno IDEXY shares broke to a new 52-week high of $17.16 on Friday. Shares of the company traded up 1.72%.
Volkswagen VWSYF shares were up 3.72% on Friday morning to hit a new 52-week high of $205.00.
Volkswagen VWAPY stock made a new 52-week high of $20.59 Friday. The stock was up 3.2% for the day.
Vestas Wind Systems VLKPF shares hit $148.22 on Friday morning, setting a new 52-week high for a change of up 0.88%.
Valmont Industries VMI shares achieved a new 52-week high on Friday morning, hitting $101.64 with a daily change of up 0.09%.
Bristol-Myers Squibb BMY shares set a new yearly high of $64.28 this morning. The stock was up 0.33% on the session.
United Technologies UTX shares were down 0.49% on Friday to hit a new 52-week high of $149.82 for a change of down 0.49%.
Sanofi SNY shares broke to a new 52-week high of $49.60 on Friday. Shares of the company traded up 0.26%.
Goldman Sachs Group GS shares hit a new 52-week high of $226.82. The stock traded down 0.58% on the session.
Principia Biopharma PPRUY shares achieved a new 52-week high on Friday morning, hitting $62.81 with a daily change of up 2.16%.
Kering PRNB shares achieved a new 52-week high on Friday morning, hitting $50.42 with a daily change of down 0.58%.
Morgan Stanley MS shares were down 0.37% for the day, having made a 52-week high of $50.88.
BNP Paribas BNPQY shares achieved a new 52-week high on Friday morning, hitting $29.18 with a daily change of up 1.6%.
Becton BDX stock hit a yearly high price of $266.64. The stock was up 0.17% for the day.
Mitsubishi UFJ Financial MUFG shares hit a new 52-week high of $5.47. The stock traded up 0.28% on the session.
Essilorluxottica ESLOY shares hit a yearly high of $78.07. The stock traded up 0.99% on the session.
Pentair PNR shares were down 0.39% for the day, having made a 52-week high of $46.30.
Air Liquide AIQUY stock hit a yearly high price of $27.61. The stock was up 0.86% for the day.
Lukoil LUKOY shares hit a yearly high of $98.52. The stock traded up 1.01% on the session.
Everest Re Group RE shares achieved a new 52-week high on Friday morning, hitting $275.83 with a daily change of down 0.25%.
Boston Scientific BSX shares were up 0.29% on Friday morning to hit a new 52-week high of $44.85.
Allergan AGN stock on Friday broke to a yearly high of $188.39. Shares traded up 0.22%.
Lloyds Banking Group LYG shares hit a yearly high of $3.47. The stock traded up 6.89% on the session.
Illinois Tool Works ITW shares were down 0.78% on Friday to hit a new 52-week high of $179.80 for a change of down 0.78%.
Security Devices Intl SDEV shares set a new yearly high of $20.61 this morning. The stock was up 2.72% on the session.
Schneider Electric SBGSY shares reached a new 52-week high of $0.20 on Friday morning, moving up 0.63%.
Micron Technology MU shares were up 0.67% on Friday to hit a new 52-week high of $51.40 for a change of up 0.67%.
Las Vegas Sands LVS shares were up 0.42% for the day, having made a 52-week high of $69.61.
Deutsche Post DPSGY shares broke to $38.48 on Friday, setting a new 52-week high with a change of up 1.14%.
Advanced Micro Devices AMD stock set a new 52-week high of $42.63 Friday morning. Over the session, the stock traded down 2.04%.
Emerson Electric EMR stock hit a yearly high price of $77.13. The stock was down 0.92% for the day.
ABB ABB shares broke to a new 52-week high of $23.77 on Friday. Shares of the company traded up 0.36%.
Capital One Financial COF shares hit a new 52-week high of $104.57. The stock traded down 0.45% on the session.
Shimizu SHMUY stock hit a yearly high price of $42.03. The stock was flat% for the day.
Atlas Copco ATLKY shares hit a new 52-week high of $40.02. The stock traded up 1.16% on the session.
ICICI Bank IBN shares broke to a new 52-week high of $15.12 on Friday. Shares of the company traded up 0.27%.
Daikin Industries DKILY shares were up 1.81% on Friday morning to hit a new 52-week high of $14.93.
Moody's MCO stock on Friday broke to a yearly high of $236.38. Shares traded up 0.19%.
Mining and Metallurgical NILSY shares reached a new 52-week high of $30.56 on Friday morning, moving up 2.55%.
Marriott International MAR shares hit $145.61 on Friday morning, setting a new 52-week high for a change of down 0.18%.
Daiichi Sankyo Co DSNKY stock set a new 52-week high of $69.00 Friday morning. Over the session, the stock traded up 0.47%.
National Grid NGG shares hit a yearly high of $62.39. The stock traded up 6.12% on the session.
Investor IVSBF shares were up 0.55% for the day, having made a 52-week high of $55.05.
Lam Research LRCX shares hit a new 52-week high of $286.00. The stock traded down 0.1% on the session.
Humana HUM stock made a new 52-week high of $350.59 Friday. The stock was up 1.19% for the day.
Barclays BCLYF shares were up 7.8% on Friday to hit a new 52-week high of $9.80 for a change of up 7.8%.
Barclays BCS stock hit a yearly high price of $2.35. The stock was up 7.48% for the day.
Timken TKR shares broke to a new 52-week high of $57.70 on Friday. Shares of the company traded up 0.47%.
Credit Agricole CRARY shares were up 1.11% on Friday morning to hit a new 52-week high of $7.26.
Eaton ETN shares reached a new 52-week high of $94.68 on Friday morning, moving down 0.69%.
Travis Perkins TPRKY shares broke to $21.79 on Friday, setting a new 52-week high with a change of up 18.17%.
Canadian Pacific Railway CP shares were up 0.43% for the day, having made a 52-week high of $250.31.
London Stock Exchange Gr LNSTY shares hit $95.10 on Friday morning, setting a new 52-week high for a change of up 5.21%.
London Stock Exchange Gr LDNXF stock made a new 52-week high of $24.00 Friday. The stock was up 4.48% for the day.
Smurfit Kappa Group SMFKY shares reached a new 52-week high of $489.93 on Friday morning, moving up 3.28%.
SMC SMECF shares hit a yearly high of $37.34. The stock traded up 2.28% on the session.
CRH CRHCF shares reached a new 52-week high of $40.00 on Friday morning, moving up 1.35%.
CRH CRH shares were up 1.26% on Friday morning to hit a new 52-week high of $39.54.
Amphenol APH shares hit $108.25 on Friday morning, setting a new 52-week high for a change of down 0.75%.
PPL PPL stock set a new 52-week high of $34.90 Friday morning. Over the session, the stock traded up 5.21%.
IHS Markit INFO shares hit a new 52-week high of $74.56. The stock traded up 0.03% on the session.
The Stars Group TSCDY shares hit $24.84 on Friday morning, setting a new 52-week high for a change of up 5.45%.
Tesco TSG shares broke to a new 52-week high of $10.13 on Friday. Shares of the company traded up 1.59%.
Flutter Entertainment PDYPY shares hit a yearly high of $59.50. The stock traded up 2.31% on the session.
Hilton Worldwide Holdings HLT shares achieved a new 52-week high on Friday morning, hitting $107.27 with a daily change of up 0.32%.
Synchrony Finl SYF shares were down 0.08% on Friday to hit a new 52-week high of $38.08 for a change of down 0.08%.
Associated British Foods ASBFY shares were up 7.77% on Friday to hit a new 52-week high of $34.34 for a change of up 7.77%.
DSV Panalpina DSDVY stock hit a yearly high price of $56.48. The stock was up 0.37% for the day.
Kering PPRUF stock on Friday broke to a yearly high of $628.00. Shares traded down 2.44%.
Synaptics SYNA shares hit $62.18 on Friday morning, setting a new 52-week high for a change of up 8.85%.
Stanley Black & Decker SWK shares hit a yearly high of $168.60. The stock traded down 1.97% on the session.
Skyworks Solutions SWKS stock made a new 52-week high of $112.80 Friday. The stock was up 0.23% for the day.
BAE Sys BAESY shares set a new 52-week high of $7.61 on Friday, moving up 5.24%.
BAE Sys BAESF stock hit a yearly high price of $31.12. The stock was up 2.74% for the day.
Polaris PII stock hit a yearly high price of $104.26. The stock was down 1.94% for the day.
Serco Group SECCF shares broke to $2.15 on Friday, setting a new 52-week high with a change of up 8.24%.
Sandvik SDVKY shares set a new yearly high of $19.92 this morning. The stock was up 1.88% on the session.
Northern Trust NTRS stock set a new 52-week high of $110.21 Friday morning. Over the session, the stock traded down 0.52%.
Microchip Technology MCHP stock set a new 52-week high of $103.47 Friday morning. Over the session, the stock traded down 0.13%.
Compagnie de Saint-Gobain CODYY shares broke to $8.61 on Friday, setting a new 52-week high with a change of up 0.63%.
Severn Trent STRNY shares broke to $32.95 on Friday, setting a new 52-week high with a change of up 9.21%.
Legal & General Group LGGNY shares hit a yearly high of $20.26. The stock traded up 8.23% on the session.
Liberty Broadband LBRDK shares set a new 52-week high of $121.86 on Friday, moving up 0.89%.
Liberty Broadband LBRDA shares hit a yearly high of $120.50. The stock traded up 0.63% on the session.
Repay Holdings RPAY shares reached a new 52-week high of $15.04 on Friday morning, moving up 0.63%.
Best Buy Co BBY shares hit a new 52-week high of $85.56. The stock traded down 1.02% on the session.
Hexagon HXGBY shares hit a new 52-week high of $60.29. The stock traded flat% on the session.
Fifth Third Bancorp FITB shares achieved a new 52-week high on Friday morning, hitting $31.55 with a daily change of down 1.14%.
Fastenal FAST shares broke to $37.92 on Friday, setting a new 52-week high with a change of down 1.62%.
Fortescue Metals Group FSUMF shares broke to $7.29 on Friday, setting a new 52-week high with a change of up 1.79%.
Fortescue Metals Group FSUGY shares were up 1.39% on Friday to hit a new 52-week high of $15.00 for a change of up 1.39%.
LafargeHolcim HCMLF stock on Friday broke to a yearly high of $53.40. Shares traded flat%.
Geberit GBERF shares achieved a new 52-week high on Friday morning, hitting $548.25 with a daily change of up 4.03%.
Ameriprise Financial AMP shares hit $169.13 on Friday morning, setting a new 52-week high for a change of down 0.53%.
MS&AD Insurance Group MSADF shares hit $33.23 on Friday morning, setting a new 52-week high for a change of up 2.94%.
First Republic Bank FRC shares broke to $115.86 on Friday, setting a new 52-week high with a change of down 0.45%.
United Rentals URI shares were down 0.85% on Friday morning to hit a new 52-week high of $163.71.
KeyCorp KEY stock set a new 52-week high of $20.41 Friday morning. Over the session, the stock traded down 1.35%.
Seaspan SSW shares set a new 52-week high of $14.19 on Friday, moving down 0.74%.
Schweitzer-Mauduit Intl SWM shares broke to a new 52-week high of $46.00 on Friday. Shares of the company traded up 1.31%.
EchoStar SATS shares achieved a new 52-week high on Friday morning, hitting $43.14 with a daily change of up 6.95%.
Martin Marietta Materials MLM stock set a new 52-week high of $276.22 Friday morning. Over the session, the stock traded up 0.97%.
Special Opportunities SPE shares were up 0.27% for the day, having made a 52-week high of $14.67.
Western Alliance Bancorp WAL shares set a new yearly high of $56.01 this morning. The stock was down 0.32% on the session.
YASKAWA Electric YASKF shares were up 4.29% on Friday morning to hit a new 52-week high of $38.90.
PPG Industries PPG shares hit a yearly high of $134.27. The stock traded down 0.28% on the session.
Rivex Technology RIVX shares were up 2.32% for the day, having made a 52-week high of $8.00.
Citizens Financial Group CFG stock set a new 52-week high of $40.69 Friday morning. Over the session, the stock traded down 0.59%.
MGM Resorts Intl MGM stock on Friday broke to a yearly high of $32.78. Shares traded up 0.29%.
Western Asset Inflation WIA shares were down 0.03% on Friday morning to hit a new 52-week high of $12.02.
Enel Americas ENIA shares set a new 52-week high of $11.01 on Friday, moving up 1.3%.
Taylor Wimpey TWODF stock set a new 52-week high of $2.61 Friday morning. Over the session, the stock traded up 12.94%.
TGS-NOPEC Geophysical Co TGSNF shares were flat% on Friday to hit a new 52-week high of $30.85 for a change of flat%.
Arconic ARNC stock on Friday broke to a yearly high of $31.75. Shares traded down 0.25%.
Torotel TTLO shares reached a new 52-week high of $7.66 on Friday morning, moving up 0.13%.
Masco MAS shares reached a new 52-week high of $47.68 on Friday morning, moving down 0.24%.
Zions Bancorp ZION shares were down 1.03% on Friday to hit a new 52-week high of $51.88 for a change of down 1.03%.
Qantas Airways QUBSF stock made a new 52-week high of $5.07 Friday. The stock was up 1.2% for the day.
FMC FMC stock set a new 52-week high of $99.85 Friday morning. Over the session, the stock traded down 0.05%.
Central North Airport Gr OMAB stock set a new 52-week high of $56.78 Friday morning. Over the session, the stock traded up 5.1%.
Intertek Group IKTSY shares were up 3.81% for the day, having made a 52-week high of $74.00.
Intertek Group IKTSF shares hit a yearly high of $73.84. The stock traded up 2.84% on the session.
Volkswagen VLKAF stock hit a yearly high price of $203.66. The stock was up 5.02% for the day.
Zebra Technologies ZBRA shares achieved a new 52-week high on Friday morning, hitting $259.71 with a daily change of down 0.14%.
Rank Group RANKF shares reached a new 52-week high of $3.52 on Friday morning, moving up 18.92%.
Brown & Brown BRO shares were down 0.03% on Friday morning to hit a new 52-week high of $38.65.
Power Corp of Canada PWCDF shares set a new 52-week high of $25.89 on Friday, moving up 6.99%.
Regions Financial RF shares were down 1.35% on Friday morning to hit a new 52-week high of $17.46.
LKQ LKQ shares hit a yearly high of $36.25. The stock traded down 0.04% on the session.
Tetragon Financial Group TGONF shares hit a yearly high of $12.40. The stock traded up 1.39% on the session.
Estacio Participacoes YDUQY shares broke to a new 52-week high of $11.15 on Friday. Shares of the company traded up 4.54%.
U.S. Bancorp USB stock on Friday broke to a yearly high of $60.72. Shares traded down 0.73%.
Spectris SEPJF shares hit $37.50 on Friday morning, setting a new 52-week high for a change of up 10.57%.
Julius Baer Gruppe JBAXY stock on Friday broke to a yearly high of $9.81. Shares traded up 1.81%.
SKF SKFRY shares set a new 52-week high of $20.70 on Friday, moving up 1.81%.
DaVita DVA shares hit a yearly high of $73.67. The stock traded down 0.21% on the session.
Rightmove RTMVY shares hit a new 52-week high of $17.01. The stock traded up 6.23% on the session.
Kingspan Group KGSPY stock set a new 52-week high of $62.17 Friday morning. Over the session, the stock traded up 6.56%.
Kingspan Group KGSPF shares were flat% for the day, having made a 52-week high of $60.00.
Adecco Group AHEXY shares broke to a new 52-week high of $31.51 on Friday. Shares of the company traded up 0.67%.
Eurofins Scientific ERRFY stock made a new 52-week high of $13.80 Friday. The stock was flat% for the day.
Amdocs DOX shares broke to a new 52-week high of $70.32 on Friday. Shares of the company traded down 0.07%.
Fortune Brands Home FBHS shares broke to $65.66 on Friday, setting a new 52-week high with a change of up 0.08%.
QCR Holdings QCRH stock set a new 52-week high of $42.99 Friday morning. Over the session, the stock traded down 0.26%.
Skechers USA SKUFF shares set a new yearly high of $42.18 this morning. The stock was up 3.47% on the session.
SKF SKX stock hit a yearly high price of $20.90. The stock was up 0.34% for the day.
Pan American Silver PAAS shares hit a new 52-week high of $21.32. The stock traded down 0.14% on the session.
Caesars Entertainment CZR shares hit $13.21 on Friday morning, setting a new 52-week high for a change of down 0.08%.
Barratt Developments BTDPY shares set a new yearly high of $19.00 this morning. The stock was up 12.66% on the session.
Brenntag BNTGY shares reached a new 52-week high of $55.13 on Friday morning, moving up 4.67%.
Brenntag BNTGF shares set a new 52-week high of $11.04 on Friday, moving up 1.05%.
TDK TTDKY shares broke to $116.00 on Friday, setting a new 52-week high with a change of up 2.02%.
Pfenex PFNX stock made a new 52-week high of $11.43 Friday. The stock was up 1.12% for the day.
Smurfit Kappa Group SMICY shares set a new yearly high of $7.17 this morning. The stock was up 4.47% on the session.
SMIC SMFTF shares hit $36.92 on Friday morning, setting a new 52-week high for a change of down 0.84%.
Toro TTC shares were down 0.05% on Friday morning to hit a new 52-week high of $81.48.
Hyatt Hotels H shares broke to a new 52-week high of $82.65 on Friday. Shares of the company traded up 0.46%.
ITV ITVPY stock set a new 52-week high of $20.44 Friday morning. Over the session, the stock traded up 6.76%.
Varian Medical Systems VAR shares hit $142.53 on Friday morning, setting a new 52-week high for a change of down 0.08%.
Siemens SIEGY shares broke to $65.88 on Friday, setting a new 52-week high with a change of up 0.33%.
Tokio Marine Holdings TKOMY shares were up 0.42% on Friday to hit a new 52-week high of $57.15 for a change of up 0.42%.
Donaldson DCI shares broke to a new 52-week high of $57.39 on Friday. Shares of the company traded down 0.75%.
Rotork RTOXF stock set a new 52-week high of $4.40 Friday morning. Over the session, the stock traded up 5.01%.
Taylor Wimpey TYOYY stock set a new 52-week high of $27.01 Friday morning. Over the session, the stock traded up 15.87%.
Taiyo Yuden TWODY shares hit a new 52-week high of $113.92. The stock traded up 2.12% on the session.
Power Financial POFNF shares hit $26.88 on Friday morning, setting a new 52-week high for a change of up 8.25%.
State Street STT stock hit a yearly high price of $81.00. The stock was down 0.39% for the day.
Commerce Bancshares CBSH shares reached a new 52-week high of $66.54 on Friday morning, moving down 0.63%.
easyJet ESYJY shares were up 7.96% on Friday to hit a new 52-week high of $19.26 for a change of up 7.96%.
Ares Management ARES shares reached a new 52-week high of $33.95 on Friday morning, moving up 0.6%.
Randstad RANJY shares hit a new 52-week high of $30.48. The stock traded flat% on the session.
GDS Holdings GDS shares were up 0.67% on Friday morning to hit a new 52-week high of $49.63.
Logitech International LOGI shares set a new yearly high of $45.14 this morning. The stock was up 1.76% on the session.
Infraestructura Energetic IENVF shares achieved a new 52-week high on Friday morning, hitting $4.50 with a daily change of flat%.
Monolithic Power Systems MPWR shares hit $174.09 on Friday morning, setting a new 52-week high for a change of up 0.21%.
Entegris ENTG stock set a new 52-week high of $50.16 Friday morning. Over the session, the stock traded down 0.1%.
Sony SNE stock made a new 52-week high of $67.49 Friday. The stock was down 0.03% for the day.
Tcw Strategic Income Fund TSI shares were up 0.6% for the day, having made a 52-week high of $5.88.
Plexus PLXS shares were up 0.52% for the day, having made a 52-week high of $78.84.
SMC SMCAY shares hit $24.27 on Friday morning, setting a new 52-week high for a change of up 1.78%.
GEA Group GEAGY shares hit a yearly high of $33.04. The stock traded up 0.24% on the session.
PACCAR PCAR stock set a new 52-week high of $83.21 Friday morning. Over the session, the stock traded down 0.81%.
Curtiss-Wright CW shares hit a new 52-week high of $143.73. The stock traded down 0.5% on the session.
Lumentum Holdings LITE stock hit a yearly high price of $75.37. The stock was down 0.41% for the day.
Jabil JBL shares set a new 52-week high of $40.55 on Friday, moving down 0.54%.
Jefferies Financial Group JEF shares achieved a new 52-week high on Friday morning, hitting $21.64 with a daily change of down 0.25%.
Lincoln Electric Holdings LECO shares broke to a new 52-week high of $96.45 on Friday. Shares of the company traded down 0.48%.
ASM International ASMIY shares hit $115.88 on Friday morning, setting a new 52-week high for a change of up 1.96%.
HELLA Gmbh & Co HLLGY shares were up 6.79% on Friday morning to hit a new 52-week high of $28.13.
Gerdau GGB shares hit a new 52-week high of $4.39. The stock traded up 0.35% on the session.
Weichai Power WEICY shares were up 1.56% for the day, having made a 52-week high of $15.41.
Air Lease AL shares hit a new 52-week high of $47.61. The stock traded down 0.51% on the session.
Globus Medical GMED shares hit a yearly high of $58.31. The stock traded up 0.28% on the session.
Southeast Airport Group ASR shares set a new 52-week high of $184.87 on Friday, moving up 4.27%.
Howden Joinery Group HWDJY shares hit a new 52-week high of $9.17. The stock traded up 14.28% on the session.
Howden Joinery Group HWDJF shares were flat% for the day, having made a 52-week high of $36.10.
Two River Bancorp TRCB shares achieved a new 52-week high on Friday morning, hitting $21.99 with a daily change of down 0.55%.
argenx ARGX stock set a new 52-week high of $159.07 Friday morning. Over the session, the stock traded up 1.21%.
Assured Guaranty AGO shares hit a yearly high of $50.45. The stock traded down 0.06% on the session.
Seacoast Banking SBCF shares hit $30.41 on Friday morning, setting a new 52-week high for a change of up 0.5%.
Lundin Mining LUNMF shares achieved a new 52-week high on Friday morning, hitting $5.95 with a daily change of up 2.21%.
Greek Organisation GOFPY stock hit a yearly high price of $6.50. The stock was up 1.03% for the day.
Cirrus Logic CRUS shares hit a new 52-week high of $76.97. The stock traded up 0.25% on the session.
Shin-Etsu Chemical SHECY stock on Friday broke to a yearly high of $28.92. Shares traded up 3.23%.
Cosan CZZ shares hit a new 52-week high of $20.32. The stock traded up 3.12% on the session.
Teekay Tankers TNK shares were up 1.7% for the day, having made a 52-week high of $21.70.
NuVasive NUVA shares hit a yearly high of $75.46. The stock traded up 2.66% on the session.
UPM-Kymmene UPMMY shares set a new 52-week high of $34.68 on Friday, moving up 2.08%.
Huaneng Renewables Corp HRENF shares broke to $0.41 on Friday, setting a new 52-week high with a change of up 10.81%.
Signify SFFYF shares were up 4.8% on Friday to hit a new 52-week high of $31.65 for a change of up 4.8%.
Grupo Aeroportuario del PAC stock on Friday broke to a yearly high of $110.08. Shares traded up 6.23%.
IMI IMIAF shares broke to a new 52-week high of $15.60 on Friday. Shares of the company traded up 6.48%.
Gentherm THRM stock on Friday broke to a yearly high of $45.13. Shares traded down 1.31%.
Bank of Hawaii BOH stock made a new 52-week high of $92.99 Friday. The stock was down 0.65% for the day.
Northway Financial NWYF shares set a new 52-week high of $33.40 on Friday, moving up 0.45%.
Eldorado Resorts ERI stock on Friday broke to a yearly high of $55.00. Shares traded down 0.31%.
Rexnord RXN stock hit a yearly high price of $32.72. The stock was down 0.28% for the day.
TG Therapeutics TGTX shares were up 12.61% on Friday morning to hit a new 52-week high of $9.79.
ASGN ASGN shares broke to a new 52-week high of $69.45 on Friday. Shares of the company traded up 0.15%.
Ultra Clean Holdings UCTT shares were down 2.57% on Friday morning to hit a new 52-week high of $23.81.
ON Semiconductor ON shares reached a new 52-week high of $23.55 on Friday morning, moving up 0.17%.
Itron ITRI shares were down 0.25% on Friday morning to hit a new 52-week high of $84.64.
Ryanair Holdings RYAAY shares were up 3.09% on Friday morning to hit a new 52-week high of $87.56.
Vince Holding VNCE stock made a new 52-week high of $26.88 Friday. The stock was down 18.12% for the day.
Yandex YNDX shares set a new 52-week high of $42.39 on Friday, moving up 1.51%.
Close Brothers Gr CBGPY shares achieved a new 52-week high on Friday morning, hitting $42.86 with a daily change of flat%.
Ansell ANSLY shares hit a yearly high of $81.38. The stock traded up 1.98% on the session.
Thor Industries THO shares hit $71.67 on Friday morning, setting a new 52-week high for a change of up 0.36%.
Recruit Holdings Co RCRUY stock on Friday broke to a yearly high of $7.47. Shares traded up 0.74%.
Franklin Electric FELE shares were down 1.07% for the day, having made a 52-week high of $57.39.
Applied Industrial Tech AIT stock set a new 52-week high of $67.66 Friday morning. Over the session, the stock traded down 0.27%.
SEI Investments SEIC shares hit a yearly high of $65.82. The stock traded down 0.18% on the session.
Dart Group DRTGF shares were up 1.47% for the day, having made a 52-week high of $19.99.
CNO Financial Gr CNO shares were down 0.05% on Friday to hit a new 52-week high of $18.82 for a change of down 0.05%.
Diodes DIOD shares broke to a new 52-week high of $50.51 on Friday. Shares of the company traded up 0.82%.
STMicroelectronics STM shares set a new yearly high of $27.45 this morning. The stock was up 0.64% on the session.
Artisan Partners Asset APAM shares broke to $31.25 on Friday, setting a new 52-week high with a change of down 0.22%.
Acushnet Holdings GOLF shares were down 0.36% for the day, having made a 52-week high of $32.39.
PNC Financial Services Gr PNC shares hit $159.73 on Friday morning, setting a new 52-week high for a change of down 0.53%.
Fabrinet FN shares broke to a new 52-week high of $63.30 on Friday. Shares of the company traded down 0.68%.
Evoqua Water Technologies AQUA stock set a new 52-week high of $20.18 Friday morning. Over the session, the stock traded down 1.39%.
SPX FLOW FLOW shares broke to $49.50 on Friday, setting a new 52-week high with a change of down 0.51%.
Genertec Universal UMTAF shares hit a yearly high of $3.00. The stock traded up 361.54% on the session.
Avon Products AVP shares achieved a new 52-week high on Friday morning, hitting $5.16 with a daily change of up 2.25%.
Arcosa ACA shares broke to $41.25 on Friday, setting a new 52-week high with a change of up 5.82%.
Lancashire Holdings LCSHF stock on Friday broke to a yearly high of $10.00. Shares traded up 6.38%.
Constellium CSTM shares achieved a new 52-week high on Friday morning, hitting $14.96 with a daily change of up 0.47%.
Eaton Vance Tax-mgd Dvsf ETY shares hit $12.43 on Friday morning, setting a new 52-week high for a change of up 0.24%.
JELD-WEN Holding JELD shares set a new yearly high of $23.87 this morning. The stock was up 0.11% on the session.
Sprott Physical Platinum SPPP shares hit a new 52-week high of $14.33. The stock traded up 0.36% on the session.
CGG CGGYY shares set a new yearly high of $3.02 this morning. The stock was up 3.78% on the session.
C&C Group CCGGY shares set a new 52-week high of $15.50 on Friday, moving up 4.26%.
Sitka Gold SITKF shares broke to $0.15 on Friday, setting a new 52-week high with a change of up 1.5%.
South Beach Spirits SBES shares hit a yearly high of $0.01. The stock traded up 17.82% on the session.
Thermodynetics TDYT shares hit $0.07 on Friday morning, setting a new 52-week high for a change of up 33.17%.
Tekla World Healthcare THW shares set a new 52-week high of $13.79 on Friday, moving up 0.51%.
Swisscom SWZCF shares were up 0.88% on Friday morning to hit a new 52-week high of $527.85.
Techtronic Industries Co TTNDY shares achieved a new 52-week high on Friday morning, hitting $40.70 with a daily change of up 3.25%.
Robinsons Land RBLAY shares hit a yearly high of $11.34. The stock traded up 3.65% on the session.
UnitedHealth Group UNH shares were up 0.7% on Friday morning to hit a new 52-week high of $284.97.
Cohen & Steers Select PSF stock set a new 52-week high of $31.20 Friday morning. Over the session, the stock traded up 0.16%.
Infinera INFN shares hit a new 52-week high of $6.85. The stock traded up 2.65% on the session.
Dicerna Pharmaceuticals DRNA shares reached a new 52-week high of $27.46 on Friday morning, moving down 1.16%.
3i Group TGOPY shares achieved a new 52-week high on Friday morning, hitting $7.42 with a daily change of up 13.34%.
Daiseki Co DSKIF shares hit a new 52-week high of $29.80. The stock traded flat% on the session.
Cebu Air CEBUY shares set a new 52-week high of $9.72 on Friday, moving up 11.85%.
Tokyo Electron TOELY stock set a new 52-week high of $56.12 Friday morning. Over the session, the stock traded up 3.74%.
Apollo Investment AINV stock hit a yearly high price of $17.43. The stock was up 0.2% for the day.
Clarkson CKNHF shares were up 6.82% on Friday morning to hit a new 52-week high of $38.50.
Kadant KAI stock made a new 52-week high of $106.56 Friday. The stock was down 0.36% for the day.
Nova Measuring NVMI stock on Friday broke to a yearly high of $37.56. Shares traded up 0.2%.
Costamare CMRE shares were down 1.87% for the day, having made a 52-week high of $9.48.
DREAM Unlimited DRUNF shares broke to $8.98 on Friday, setting a new 52-week high with a change of up 1.6%.
Aberdeen Total Dynamic AOD shares were up 0.34% on Friday to hit a new 52-week high of $8.75 for a change of up 0.34%.
NGM Biopharmaceuticals NGM shares hit a new 52-week high of $19.37. The stock traded up 4.67% on the session.
Ultra Electronics Hldgs UEHPY stock set a new 52-week high of $14.00 Friday morning. Over the session, the stock traded up 2.69%.
Goldman Sachs BDC GSBD shares reached a new 52-week high of $22.37 on Friday morning, moving up 0.72%.
Carolina Financial CARO stock made a new 52-week high of $43.15 Friday. The stock was down 1.02% for the day.
First Foundation FFWM shares broke to a new 52-week high of $17.00 on Friday. Shares of the company traded down 0.83%.
IGM Biosciences IGMS shares were up 5.86% for the day, having made a 52-week high of $29.44.
AudioCodes AUDC shares were up 0.23% on Friday to hit a new 52-week high of $25.25 for a change of up 0.23%.
Cohu COHU shares set a new 52-week high of $20.49 on Friday, moving down 0.47%.
Tesco TSCDF stock set a new 52-week high of $3.35 Friday morning. Over the session, the stock traded up 2.2%.
Tenet Healthcare THC shares were down 0.13% on Friday to hit a new 52-week high of $37.80 for a change of down 0.13%.
Ichor Holdings ICHR shares hit a yearly high of $33.39. The stock traded down 1.5% on the session.
Qorvo QRVO shares broke to a new 52-week high of $115.67 on Friday. Shares of the company traded down 0.87%.
Next NXGPY shares were flat% for the day, having made a 52-week high of $47.57.
Axcelis Technologies ACLS shares hit a new 52-week high of $23.79. The stock traded down 0.61% on the session.
AllianzGI Equity NIE shares were up 0.75% on Friday to hit a new 52-week high of $22.74 for a change of up 0.75%.
Parker Hannifin PH shares hit $209.85 on Friday morning, setting a new 52-week high for a change of down 0.97%.
RPM International RPM shares set a new yearly high of $75.92 this morning. The stock was down 0.07% on the session.
ElringKlinger EGKLF stock made a new 52-week high of $9.81 Friday. The stock was up 11.73% for the day.
Carriage Services CSV stock set a new 52-week high of $28.03 Friday morning. Over the session, the stock traded up 0.94%.
Turkiye Garanti Bankasi TKGBY shares broke to a new 52-week high of $1.81 on Friday. Shares of the company traded up 3.69%.
CRA International CRAI shares were down 0.75% on Friday to hit a new 52-week high of $55.37 for a change of down 0.75%.
Persimmon PSMMY stock set a new 52-week high of $75.45 Friday morning. Over the session, the stock traded up 14.96%.
WPP WPP stock made a new 52-week high of $67.12 Friday. The stock was up 4.24% for the day.
Avid Bioservices CDMO stock set a new 52-week high of $7.57 Friday morning. Over the session, the stock traded down 0.61%.
Peapack Gladstone Finl PGC shares set a new 52-week high of $31.07 on Friday, moving up 0.6%.
Franchise Group FRG stock set a new 52-week high of $17.50 Friday morning. Over the session, the stock traded up 3.58%.
Taiwan Semiconductor TSM shares hit $59.05 on Friday morning, setting a new 52-week high for a change of up 0.83%.
First Choice Bancorp FCBP stock made a new 52-week high of $24.52 Friday. The stock was up 0.29% for the day.
BrandywineGLOBAL BWG shares were flat% on Friday to hit a new 52-week high of $12.58 for a change of flat%.
VersaPay VPYYF shares reached a new 52-week high of $2.01 on Friday morning, moving up 58.06%.
NEW GERMANY FUND GF shares broke to $15.56 on Friday, setting a new 52-week high with a change of flat%.
CHINA FUND CHN shares were up 0.24% for the day, having made a 52-week high of $21.73.
Franklin Universal Trust FT shares hit a yearly high of $7.81. The stock traded up 1.57% on the session.
TriState Capital Holdings TSC stock made a new 52-week high of $25.60 Friday. The stock was down 0.73% for the day.
B. Riley Principal Merger BRPM shares broke to $10.09 on Friday, setting a new 52-week high with a change of up 1.1%.
Alberton Acquisition ALAC shares set a new 52-week high of $10.36 on Friday, moving up 0.1%.
Health Sciences HSAC stock hit a yearly high price of $11.76. The stock was up 6.21% for the day.
Middlefield Banc MBCN shares were up 4.19% for the day, having made a 52-week high of $28.20.
Metalla Royalty MTAFF shares hit a yearly high of $1.29. The stock traded up 4.25% on the session.
InfuSystems Holdings INFU shares broke to a new 52-week high of $8.56 on Friday. Shares of the company traded up 0.37%.
IVERIC bio ISEE shares broke to a new 52-week high of $6.41 on Friday. Shares of the company traded down 0.71%.
Tim Participacoes TSU stock on Friday broke to a yearly high of $17.74. Shares traded up 0.11%.
Abivax AAVXF shares broke to $18.00 on Friday, setting a new 52-week high with a change of up 4.41%.
Mincor Resources MCRZF shares set a new 52-week high of $0.46 on Friday, moving up 0.52%.
Adriatic Metals ADMLF shares were flat% on Friday to hit a new 52-week high of $1.23 for a change of flat%.
Aberdeen Global Dynamic AGD shares were up 0.97% on Friday to hit a new 52-week high of $10.22 for a change of up 0.97%.
Spirent Communications SPMYY shares achieved a new 52-week high on Friday morning, hitting $11.51 with a daily change of up 0.96%.
Delaware Enhanced Global DEX stock made a new 52-week high of $10.21 Friday. The stock was up 0.66% for the day.
NeuBase Therapeutics NBSE shares set a new 52-week high of $7.40 on Friday, moving up 4.62%.
SSE SSEZY stock hit a yearly high price of $18.76. The stock was up 9.71% for the day.
NantKwest NK shares hit $2.32 on Friday morning, setting a new 52-week high for a change of up 8.86%.
EACO EACO stock made a new 52-week high of $23.90 Friday. The stock was up 9.89% for the day.
Quanex Building Products NX shares hit a yearly high of $19.97. The stock traded up 2.65% on the session.
Mastech Digital MHH shares reached a new 52-week high of $9.79 on Friday morning, moving up 2.21%.
First US Bancshares FUSB shares were down 1.75% on Friday to hit a new 52-week high of $10.83 for a change of down 1.75%.
ESSA Pharma EPIX stock on Friday broke to a yearly high of $6.05. Shares traded up 1.17%.
Mexico Equity and Income MXE shares broke to a new 52-week high of $11.55 on Friday. Shares of the company traded up 4.71%.
Communications Systems JCS shares were up 3.15% on Friday to hit a new 52-week high of $9.50 for a change of up 3.15%.
MobileSmith MOST shares were up 3.63% on Friday morning to hit a new 52-week high of $2.00.
Viridis Holdings VRDSF shares hit $0.12 on Friday morning, setting a new 52-week high for a change of up 7900.0%.
CTI BioPharma CTIC stock on Friday broke to a yearly high of $1.60. Shares traded up 11.11%.
The New Ireland Fund IRL shares broke to $9.72 on Friday, setting a new 52-week high with a change of up 1.54%.
China Tontine Wines Group CATWF shares broke to $0.01 on Friday, setting a new 52-week high with a change of flat%.
BiondVax Pharmaceuticals BVXV stock made a new 52-week high of $7.32 Friday. The stock was up 6.78% for the day.
ResMed RMD shares achieved a new 52-week high on Friday morning, hitting $152.61 with a daily change of up 0.15%.
Hannover House HHSE shares set a new yearly high of $0.02 this morning. The stock was up 1.29% on the session.
Sandvik SDVKF shares set a new yearly high of $19.88 this morning. The stock was up 9.26% on the session.
TTM Technologies TTMI shares hit a yearly high of $14.29. The stock traded up 6.42% on the session.
Heatherdale Resources HTRRD shares were up 4.22% for the day, having made a 52-week high of $0.20.
Skanska SKBSY shares were flat% on Friday to hit a new 52-week high of $22.80 for a change of flat%.
IntelliPharmaCeutics Intl IPCIF shares were down 13.76% for the day, having made a 52-week high of $0.59.
Digital Development DGDM stock on Friday broke to a yearly high of $0.04. Shares traded up 103.13%.
Africa Growth AFGC shares hit $25.65 on Friday morning, setting a new 52-week high for a change of up 0.5%.
Schneider Electric SBGSF stock set a new 52-week high of $103.38 Friday morning. Over the session, the stock traded up 1.15%.
Beard BRCOQ shares reached a new 52-week high of $0.0032 on Friday morning, moving up 60.0%.
Second Street Capital CTON shares reached a new 52-week high of $0.04 on Friday morning, moving flat%.
Teradyne TER shares set a new 52-week high of $67.25 on Friday, moving up 0.41%.
Volkswagen VWAGY stock made a new 52-week high of $20.25 Friday. The stock was up 2.37% for the day.
Active Health Foods AHFD shares were flat% for the day, having made a 52-week high of $0.00015.