Stocks That Hit 52-Week Highs On Wednesday

Comments
Loading...

Before 10 a.m. ET on Wednesday, 234 companies hit new 52-week highs.

Things to Consider:

  • Alibaba Group Holding BABA was the company with the largest market cap to set a new 52-week high.
  • Syntec Biofuel SYBF was the smallest company when considering market cap to set a new 52-week high
  • Global Payments GPN made the biggest move downwards of the group, plummetting 7.7% shortly after reaching its 52-week high.

Here are all the stocks that set new 52-week highs during the first half-hour of trading on Wednesday:

  • Alibaba Group Holding BABA stock set a new 52-week high of $209.19 Wednesday morning. Over the session, the stock traded up 0.56%.
  • Roche Holding RHHVF shares set a new 52-week high of $38.88 on Wednesday, moving up 0.49%.
  • Roche Holding RHHBY stock made a new 52-week high of $311.44 Wednesday. The stock was up 0.29% for the day.
  • Adobe ADBE shares set a new yearly high of $325.30 this morning. The stock was up 0.75% on the session.
  • Nike NKE shares set a new yearly high of $100.19 this morning. The stock was up 0.36% on the session.
  • NVIDIA NVDA shares were up 0.91% on Wednesday morning to hit a new 52-week high of $229.55.
  • ASML Holding ASMLF shares were flat% on Wednesday morning to hit a new 52-week high of $294.87.
  • NextEra Energy NEE shares hit a new 52-week high of $240.94. The stock traded down 0.28% on the session.
  • Industria De Diseno IDEXF shares hit a new 52-week high of $34.39. The stock traded up 0.17% on the session.
  • Goldman Sachs Group GS shares hit a yearly high of $232.12. The stock traded down 0.29% on the session.
  • Intuitive Surgical ISRG shares were down 0.16% on Wednesday morning to hit a new 52-week high of $596.04.
  • Target TGT shares set a new yearly high of $128.93 this morning. The stock was down 0.08% on the session.
  • Lukoil LUKOY shares broke to a new 52-week high of $100.07 on Wednesday. Shares of the company traded down 0.08%.
  • Tesla TSLA shares reached a new 52-week high of $385.51 on Wednesday morning, moving up 1.78%.
  • Allergan AGN shares achieved a new 52-week high on Wednesday morning, hitting $190.93 with a daily change of down 0.3%.
  • Zurich Insurance Group ZURVY shares hit a yearly high of $40.97. The stock traded up 0.2% on the session.
  • Marsh & McLennan MMC shares broke to $112.37 on Wednesday, setting a new 52-week high with a change of down 0.28%.
  • Global Payments GPN shares set a new yearly high of $182.14 this morning. The stock was up 0.94% on the session.
  • Las Vegas Sands LVS shares set a new yearly high of $69.75 this morning. The stock was up 0.41% on the session.
  • MetLife MET shares broke to $51.21 on Wednesday, setting a new 52-week high with a change of up 0.07%.
  • Sysco SYY stock made a new 52-week high of $84.66 Wednesday. The stock was up 0.06% for the day.
  • Lam Research LRCX shares broke to $291.50 on Wednesday, setting a new 52-week high with a change of down 1.02%.
  • Humana HUM shares set a new yearly high of $370.92 this morning. The stock was up 1.43% on the session.
  • VF VFC shares were up 0.64% for the day, having made a 52-week high of $95.25.
  • Thomson Reuters TRI shares achieved a new 52-week high on Wednesday morning, hitting $73.11 with a daily change of down 0.4%.
  • Credit Suisse Group CSGKF stock on Wednesday broke to a yearly high of $13.70. Shares traded up 0.51%.
  • Credit Suisse Group CS shares hit a new 52-week high of $13.68. The stock traded up 0.37% on the session.
  • Sirius XM Holdings SIRI stock on Wednesday broke to a yearly high of $7.01. Shares traded up 0.72%.
  • Swiss Re SSREY stock made a new 52-week high of $27.91 Wednesday. The stock was up 0.65% for the day.
  • Experian EXPGF stock on Wednesday broke to a yearly high of $33.27. Shares traded up 2.9%.
  • IHS Markit INFO shares were down 0.33% on Wednesday to hit a new 52-week high of $75.54 for a change of down 0.33%.
  • Surgutneftegas SGTZY shares were up 0.39% for the day, having made a 52-week high of $7.72.
  • Southern Copper SCCO shares were up 0.6% on Wednesday morning to hit a new 52-week high of $42.45.
  • Givaudan GVDNY shares were up 0.9% on Wednesday to hit a new 52-week high of $60.73 for a change of up 0.9%.
  • Swisscom SCMWY shares hit a yearly high of $53.12. The stock traded up 0.45% on the session.
  • TAL Education TAL stock set a new 52-week high of $46.97 Wednesday morning. Over the session, the stock traded up 0.88%.
  • Societe Generale SCGLY shares set a new 52-week high of $6.90 on Wednesday, moving up 0.38%.
  • Societe Generale SCGLF shares broke to $34.53 on Wednesday, setting a new 52-week high with a change of up 1.44%.
  • Anglo American Platinum ANGPY shares were up 1.56% for the day, having made a 52-week high of $16.10.
  • ResMed RMD shares hit a yearly high of $156.88. The stock traded down 0.5% on the session.
  • Best Buy Co BBY stock hit a yearly high price of $86.87. The stock was up 1.02% for the day.
  • Sika SXYAY shares set a new 52-week high of $18.40 on Wednesday, moving up 1.94%.
  • Adyen ADYEY stock hit a yearly high price of $16.35. The stock was up 1.56% for the day.
  • New Oriental Education EDU stock set a new 52-week high of $125.47 Wednesday morning. Over the session, the stock traded up 1.55%.
  • Akzo Nobel AKZOF shares were up 3.4% on Wednesday to hit a new 52-week high of $99.55 for a change of up 3.4%.
  • First Republic Bank FRC shares broke to a new 52-week high of $117.60 on Wednesday. Shares of the company traded down 0.37%.
  • Apollo Global Management APO shares set a new 52-week high of $46.93 on Wednesday, moving up 1.25%.
  • MGM Resorts Intl MGM stock made a new 52-week high of $33.19 Wednesday. The stock was up 0.23% for the day.
  • BB Seguridade BBSEY shares set a new 52-week high of $9.30 on Wednesday, moving up 0.43%.
  • Groupe Bruxelles Lambert GBLBF shares broke to $105.00 on Wednesday, setting a new 52-week high with a change of up 2.84%.
  • Epiroc EPOKY shares were up 0.08% on Wednesday morning to hit a new 52-week high of $12.52.
  • Phillips 66 Partners PSXP shares were up 0.44% for the day, having made a 52-week high of $59.96.
  • WuXi Biologics (Cayman) WXXWY shares hit a yearly high of $25.36. The stock traded up 1.55% on the session.
  • Leidos Holdings LDOS shares set a new yearly high of $93.39 this morning. The stock was up 4.64% on the session.
  • Brown & Brown BRO stock on Wednesday broke to a yearly high of $39.59. Shares traded down 0.19%.
  • Everest Re Group RE shares hit a yearly high of $279.87. The stock traded down 0.37% on the session.
  • SEI Investments SEIC stock set a new 52-week high of $66.90 Wednesday morning. Over the session, the stock traded up 0.1%.
  • Advantest ATEYY shares hit $53.70 on Wednesday morning, setting a new 52-week high for a change of up 2.01%.
  • Carlyle Group CG shares were up 0.78% on Wednesday to hit a new 52-week high of $31.06 for a change of up 0.78%.
  • Fortune Brands Home FBHS shares broke to a new 52-week high of $66.10 on Wednesday. Shares of the company traded down 0.86%.
  • China Oilfield Services CHOLF stock on Wednesday broke to a yearly high of $1.46. Shares traded up 5.04%.
  • Smiths Group SMGKF stock on Wednesday broke to a yearly high of $22.10. Shares traded up 6.25%.
  • ON Semiconductor ON shares achieved a new 52-week high on Wednesday morning, hitting $23.66 with a daily change of up 0.23%.
  • Caesars Entertainment CZR shares were up 0.22% on Wednesday morning to hit a new 52-week high of $13.40.
  • Mobile TeleSystems MBT shares hit a new 52-week high of $10.03. The stock traded up 0.91% on the session.
  • Tim Participacoes TSU shares hit $18.15 on Wednesday morning, setting a new 52-week high for a change of up 0.08%.
  • Vipshop Holdings VIPS stock made a new 52-week high of $14.35 Wednesday. The stock was up 0.35% for the day.
  • Prada PRDSY stock made a new 52-week high of $7.56 Wednesday. The stock was up 0.8% for the day.
  • Voya Financial VOYA shares set a new 52-week high of $62.32 on Wednesday, moving up 7.27%.
  • Ceridian HCM Holding CDAY shares hit a yearly high of $63.93. The stock traded up 0.63% on the session.
  • GDS Holdings GDS shares were up 1.39% for the day, having made a 52-week high of $50.64.
  • Logitech International LOGI shares were up 0.19% for the day, having made a 52-week high of $46.24.
  • LPL Financial Holdings LPLA shares hit a yearly high of $94.70. The stock traded down 0.05% on the session.
  • Gardner Denver Holdings GDI stock on Wednesday broke to a yearly high of $36.42. Shares traded down 0.32%.
  • Zoomlion Heavy Industry ZLIOF shares were up 5.33% on Wednesday to hit a new 52-week high of $0.79 for a change of up 5.33%.
  • Impala Platinum Holdings IMPUY shares hit a yearly high of $10.26. The stock traded up 2.69% on the session.
  • Flex FLEX stock on Wednesday broke to a yearly high of $12.70. Shares traded down 0.12%.
  • Skechers USA SKX shares hit $42.24 on Wednesday morning, setting a new 52-week high for a change of up 3.57%.
  • CACI International CACI shares hit a yearly high of $244.00. The stock traded up 0.28% on the session.
  • Popular BPOP shares achieved a new 52-week high on Wednesday morning, hitting $59.57 with a daily change of up 0.15%.
  • Globus Medical GMED stock made a new 52-week high of $59.24 Wednesday. The stock was down 0.08% for the day.
  • EchoStar SATS stock on Wednesday broke to a yearly high of $44.87. Shares traded up 0.24%.
  • GSX Techedu GSX shares set a new yearly high of $20.92 this morning. The stock was up 1.01% on the session.
  • Cia Paranaense De Energia ELP stock made a new 52-week high of $16.36 Wednesday. The stock was up 0.56% for the day.
  • Greek Organisation GRKZF shares broke to a new 52-week high of $13.21 on Wednesday. Shares of the company traded up 3.23%.
  • Cirrus Logic CRUS shares achieved a new 52-week high on Wednesday morning, hitting $78.48 with a daily change of down 0.33%.
  • F N B FNB shares hit a new 52-week high of $12.84. The stock traded down 0.12% on the session.
  • UniFirst UNF shares were up 0.06% on Wednesday morning to hit a new 52-week high of $214.35.
  • Glacier Bancorp GBCI shares broke to $46.02 on Wednesday, setting a new 52-week high with a change of up 0.35%.
  • Chimera Investment CIM shares reached a new 52-week high of $20.87 on Wednesday morning, moving down 0.14%.
  • Two Harbors Investment TWO shares set a new 52-week high of $14.97 on Wednesday, moving up 0.3%.
  • Mirati Therapeutics MRTX shares achieved a new 52-week high on Wednesday morning, hitting $117.78 with a daily change of down 1.51%.
  • JGC Holdings JGCCY stock made a new 52-week high of $33.07 Wednesday. The stock was up 1.24% for the day.
  • First Hawaiian FHB shares were down 0.61% for the day, having made a 52-week high of $29.47.
  • Community Bank System CBU shares reached a new 52-week high of $70.78 on Wednesday morning, moving up 0.21%.
  • Eldorado Resorts ERI shares broke to a new 52-week high of $56.91 on Wednesday. Shares of the company traded up 0.09%.
  • MFA Financial MFA shares achieved a new 52-week high on Wednesday morning, hitting $7.90 with a daily change of down 0.7%.
  • Tegna TGNA stock hit a yearly high price of $16.59. The stock was up 1.49% for the day.
  • Darling Ingredients DAR shares set a new 52-week high of $27.16 on Wednesday, moving down 0.92%.
  • Old National Bancorp ONB shares broke to $18.71 on Wednesday, setting a new 52-week high with a change of down 0.62%.
  • Boyd Group Income BFGIF shares reached a new 52-week high of $159.58 on Wednesday morning, moving up 3.8%.
  • SkyWest SKYW shares hit $64.75 on Wednesday morning, setting a new 52-week high for a change of down 0.9%.
  • Columbia Banking System COLB shares hit a new 52-week high of $40.98. The stock traded up 0.44% on the session.
  • Iovance Biotherapeutics IOVA shares broke to a new 52-week high of $28.35 on Wednesday. Shares of the company traded up 1.7%.
  • South State SSB shares hit $87.44 on Wednesday morning, setting a new 52-week high for a change of down 0.12%.
  • Tenet Healthcare THC shares hit $38.57 on Wednesday morning, setting a new 52-week high for a change of up 2.55%.
  • Crocs CROX shares were up 2.0% on Wednesday to hit a new 52-week high of $39.14 for a change of up 2.0%.
  • NeoGenomics NEO stock made a new 52-week high of $27.24 Wednesday. The stock was up 3.97% for the day.
  • Acceleron Pharma XLRN shares hit $52.50 on Wednesday morning, setting a new 52-week high for a change of up 0.1%.
  • Stantec STN shares set a new yearly high of $28.24 this morning. The stock was up 0.07% on the session.
  • Diodes DIOD shares reached a new 52-week high of $51.80 on Wednesday morning, moving down 0.23%.
  • TechnoPro Holdings TCCPY shares hit a new 52-week high of $14.42. The stock traded up 0.56% on the session.
  • Steelcase SCS shares were up 18.58% for the day, having made a 52-week high of $21.60.
  • Towne Bank TOWN shares reached a new 52-week high of $29.00 on Wednesday morning, moving down 0.33%.
  • Calamos Strategic Total CSQ stock on Wednesday broke to a yearly high of $13.46. Shares traded up 0.37%.
  • BancFirst BANF shares reached a new 52-week high of $63.17 on Wednesday morning, moving down 0.22%.
  • Servisfirst Bancshares SFBS shares reached a new 52-week high of $38.46 on Wednesday morning, moving down 0.18%.
  • Bottomline Technologies EPAY stock hit a yearly high price of $53.45. The stock was up 0.34% for the day.
  • Westamerica Banc WABC stock set a new 52-week high of $68.44 Wednesday morning. Over the session, the stock traded down 0.09%.
  • NBT Bancorp NBTB shares hit a new 52-week high of $41.40. The stock traded up 0.07% on the session.
  • JELD-WEN Holding JELD shares hit a yearly high of $24.34. The stock traded up 0.21% on the session.
  • Heartland Financial HTLF shares achieved a new 52-week high on Wednesday morning, hitting $49.97 with a daily change of down 0.67%.
  • Badger Meter BMI shares were down 0.9% for the day, having made a 52-week high of $64.84.
  • American Woodmark AMWD shares were down 1.16% on Wednesday to hit a new 52-week high of $108.80 for a change of down 1.16%.
  • Momenta Pharmaceuticals MNTA shares hit $18.83 on Wednesday morning, setting a new 52-week high for a change of up 0.46%.
  • Park National PRK shares set a new 52-week high of $104.85 on Wednesday, moving down 0.06%.
  • FormFactor FORM shares hit a new 52-week high of $25.82. The stock traded down 0.41% on the session.
  • New York Mortgage Trust NYMT shares were up 0.31% on Wednesday to hit a new 52-week high of $6.45 for a change of up 0.31%.
  • Ironwood Pharmaceuticals IRWD shares broke to a new 52-week high of $13.10 on Wednesday. Shares of the company traded up 0.15%.
  • First Busey BUSE shares were down 0.41% on Wednesday morning to hit a new 52-week high of $28.00.
  • Seacoast Banking SBCF shares achieved a new 52-week high on Wednesday morning, hitting $31.00 with a daily change of down 0.08%.
  • Rent-A-Center RCII shares hit a new 52-week high of $28.66. The stock traded up 1.38% on the session.
  • Scatec Solar STECF shares were up 1.83% on Wednesday morning to hit a new 52-week high of $12.22.
  • Ping Identity Holding PING shares hit a yearly high of $23.07. The stock traded up 1.66% on the session.
  • 1st Source SRCE stock set a new 52-week high of $53.42 Wednesday morning. Over the session, the stock traded down 0.36%.
  • Veritex Holdings VBTX stock set a new 52-week high of $28.99 Wednesday morning. Over the session, the stock traded up 0.07%.
  • Sandy Spring Bancorp SASR shares were down 0.15% for the day, having made a 52-week high of $37.17.
  • Brookline Bancorp BRKL shares hit a new 52-week high of $16.96. The stock traded down 0.09% on the session.
  • Lakeland Financial LKFN shares were down 0.12% on Wednesday morning to hit a new 52-week high of $49.56.
  • Southside Bancshares SBSI shares were up 0.55% on Wednesday to hit a new 52-week high of $37.50 for a change of up 0.55%.
  • Enterprise Finl Servs EFSC shares broke to a new 52-week high of $47.26 on Wednesday. Shares of the company traded down 0.15%.
  • Infinera INFN shares hit $7.65 on Wednesday morning, setting a new 52-week high for a change of down 1.91%.
  • Enviva Partners EVA stock made a new 52-week high of $36.59 Wednesday. The stock was down 0.06% for the day.
  • First Bancorp FBNC shares were down 0.27% for the day, having made a 52-week high of $41.07.
  • S4 Capital SCPPF shares reached a new 52-week high of $2.41 on Wednesday morning, moving flat%.
  • Editas Medicine EDIT shares achieved a new 52-week high on Wednesday morning, hitting $31.83 with a daily change of up 1.64%.
  • Meridian Bancorp EBSB stock made a new 52-week high of $20.83 Wednesday. The stock was down 0.72% for the day.
  • Cargojet CGJTF shares hit a yearly high of $80.00. The stock traded flat% on the session.
  • Model N MODN shares were up 0.68% on Wednesday to hit a new 52-week high of $34.93 for a change of up 0.68%.
  • Chorus Aviation CHRRF stock hit a yearly high price of $6.30. The stock was up 3.09% for the day.
  • Opus Bank OPB shares were down 0.49% on Wednesday morning to hit a new 52-week high of $26.53.
  • Ingles Markets IMKTA shares broke to a new 52-week high of $46.57 on Wednesday. Shares of the company traded up 0.5%.
  • German American GABC stock set a new 52-week high of $35.39 Wednesday morning. Over the session, the stock traded up 0.08%.
  • ConnectOne Bancorp CNOB stock made a new 52-week high of $26.50 Wednesday. The stock was flat% for the day.
  • Carolina Financial CARO stock set a new 52-week high of $43.34 Wednesday morning. Over the session, the stock traded down 0.62%.
  • Hanger HNGR shares were up 1.55% on Wednesday morning to hit a new 52-week high of $27.18.
  • Trustco Bank TRST stock on Wednesday broke to a yearly high of $9.06. Shares traded up 0.5%.
  • Northfield Bancorp NFBK shares hit $17.45 on Wednesday morning, setting a new 52-week high for a change of up 0.14%.
  • Lakeland Bancorp LBAI shares broke to $17.36 on Wednesday, setting a new 52-week high with a change of flat%.
  • Origin Bancorp OBNK shares were down 1.1% on Wednesday to hit a new 52-week high of $37.60 for a change of down 1.1%.
  • Adecoagro AGRO shares set a new yearly high of $8.21 this morning. The stock was up 0.37% on the session.
  • Community Trust Bancorp CTBI shares achieved a new 52-week high on Wednesday morning, hitting $47.24 with a daily change of down 0.12%.
  • First Foundation FFWM shares hit a yearly high of $17.35. The stock traded up 0.29% on the session.
  • Voya Prime Rate Trust PPR shares set a new yearly high of $4.96 this morning. The stock was up 0.2% on the session.
  • AudioCodes AUDC shares were down 0.1% for the day, having made a 52-week high of $26.00.
  • BellRing Brands BRBR shares set a new 52-week high of $21.96 on Wednesday, moving up 0.83%.
  • Cohu COHU shares hit a new 52-week high of $21.31. The stock traded down 0.68% on the session.
  • Midland States Bancorp MSBI shares broke to $29.30 on Wednesday, setting a new 52-week high with a change of down 0.51%.
  • Peoples Bancorp PEBO shares hit a new 52-week high of $34.56. The stock traded up 0.15% on the session.
  • QCR Holdings QCRH shares hit $43.84 on Wednesday morning, setting a new 52-week high for a change of down 0.76%.
  • The Bancorp TBBK shares set a new yearly high of $13.39 this morning. The stock was flat% on the session.
  • Mercantile Bank MBWM stock on Wednesday broke to a yearly high of $37.30. Shares traded down 0.24%.
  • York Water YORW stock made a new 52-week high of $46.81 Wednesday. The stock was up 0.02% for the day.
  • Waterstone Financial WSBF stock set a new 52-week high of $19.39 Wednesday morning. Over the session, the stock traded down 0.03%.
  • Barings BDC BBDC shares broke to $10.51 on Wednesday, setting a new 52-week high with a change of up 0.29%.
  • Capital City Bank Group CCBG shares set a new 52-week high of $30.88 on Wednesday, moving down 0.62%.
  • Arrow Global Group ARWGF shares hit $3.46 on Wednesday morning, setting a new 52-week high for a change of flat%.
  • Blackrock Floating Rate FRA shares were up 0.34% for the day, having made a 52-week high of $13.26.
  • Ares Commercial Real ACRE shares were down 0.53% for the day, having made a 52-week high of $16.00.
  • Oportun Financial OPRT shares hit $21.89 on Wednesday morning, setting a new 52-week high for a change of up 1.28%.
  • Gladstone Investment GAIN stock set a new 52-week high of $15.30 Wednesday morning. Over the session, the stock traded down 0.2%.
  • Alphatec Holdings ATEC shares were down 1.57% on Wednesday to hit a new 52-week high of $7.73 for a change of down 1.57%.
  • Sierra Bancorp BSRR shares broke to a new 52-week high of $29.48 on Wednesday. Shares of the company traded down 0.68%.
  • Farmers National Banc FMNB stock set a new 52-week high of $16.49 Wednesday morning. Over the session, the stock traded up 0.31%.
  • Lawson Products LAWS shares achieved a new 52-week high on Wednesday morning, hitting $54.80 with a daily change of up 2.5%.
  • West Bancorp WTBA stock on Wednesday broke to a yearly high of $25.38. Shares traded up 0.51%.
  • Southern National Bancorp SONA shares achieved a new 52-week high on Wednesday morning, hitting $16.75 with a daily change of flat%.
  • Peoples Financial Servs PFIS shares hit a new 52-week high of $52.06. The stock traded up 0.42% on the session.
  • Nuveen Global High Income JGH shares achieved a new 52-week high on Wednesday morning, hitting $16.22 with a daily change of up 0.37%.
  • Columbia Seligman STK stock on Wednesday broke to a yearly high of $23.78. Shares traded up 0.09%.
  • First Bancorp FNLC shares reached a new 52-week high of $30.60 on Wednesday morning, moving down 0.89%.
  • Central Valley Community CVCY stock made a new 52-week high of $21.91 Wednesday. The stock was up 0.37% for the day.
  • Nuveen Select Tax Free NXP shares hit a new 52-week high of $16.71. The stock traded up 0.84% on the session.
  • Stereotaxis STXS shares were up 3.13% on Wednesday to hit a new 52-week high of $4.86 for a change of up 3.13%.
  • Capital Product Partners CPLP stock hit a yearly high price of $12.15. The stock was up 4.14% for the day.
  • CHINA FUND CHN shares were up 0.55% for the day, having made a 52-week high of $22.05.
  • Norwood Financial NWFL stock hit a yearly high price of $39.20. The stock was down 0.13% for the day.
  • Bank7 BSVN shares broke to $19.39 on Wednesday, setting a new 52-week high with a change of up 0.99%.
  • Brookfield Global Listed INF shares hit a yearly high of $14.17. The stock traded up 0.21% on the session.
  • Delta Apparel DLA shares broke to $29.89 on Wednesday, setting a new 52-week high with a change of down 0.61%.
  • Credit Suisse Asset Mgmt CIK stock on Wednesday broke to a yearly high of $3.27. Shares traded up 0.45%.
  • Mirum Pharmaceuticals MIRM stock hit a yearly high price of $22.45. The stock was up 39.38% for the day.
  • Taiwan Fund TWN stock hit a yearly high price of $21.96. The stock was up 1.14% for the day.
  • Aspen Aerogels ASPN shares broke to $8.45 on Wednesday, setting a new 52-week high with a change of up 1.08%.
  • Intevac IVAC shares were up 0.44% on Wednesday to hit a new 52-week high of $7.00 for a change of up 0.44%.
  • Condor Hospitality Trust CDOR shares reached a new 52-week high of $11.20 on Wednesday morning, moving up 1.22%.
  • Abivax AAVXF shares broke to a new 52-week high of $20.50 on Wednesday. Shares of the company traded up 8.75%.
  • Western Asset Corporate TLI shares broke to $9.97 on Wednesday, setting a new 52-week high with a change of up 0.61%.
  • Neoleukin Therapeutics NLTX stock on Wednesday broke to a yearly high of $9.83. Shares traded up 20.39%.
  • Mastech Digital MHH shares broke to $10.91 on Wednesday, setting a new 52-week high with a change of up 4.24%.
  • kneat.com FBAYF stock set a new 52-week high of $1.93 Wednesday morning. Over the session, the stock traded up 3.76%.
  • Innovative Solutions ISSC stock made a new 52-week high of $6.64 Wednesday. The stock was down 0.79% for the day.
  • Lion One Metals LOMLF shares set a new 52-week high of $1.03 on Wednesday, moving flat%.
  • Magyar Bancorp MGYR shares achieved a new 52-week high on Wednesday morning, hitting $13.00 with a daily change of up 3.96%.
  • Firan Technology Group FTGFF shares were flat% for the day, having made a 52-week high of $2.95.
  • InsCorp IBTN shares set a new yearly high of $18.00 this morning. The stock was up 1.41% on the session.
  • State Bank SBAZ shares set a new 52-week high of $18.58 on Wednesday, moving up 0.22%.
  • Century Financial CYFL shares hit $23.25 on Wednesday morning, setting a new 52-week high for a change of up 4.44%.
  • Balmoral Resources BALMF shares broke to a new 52-week high of $0.29 on Wednesday. Shares of the company traded up 0.28%.
  • First Community Corp Tn FCCT stock hit a yearly high price of $7.25. The stock was up 7.25% for the day.
  • Viewtran Group VIEWF stock made a new 52-week high of $0.01 Wednesday. The stock was up 400.0% for the day.
  • Azimut Exploration AZMTF stock set a new 52-week high of $0.42 Wednesday morning. Over the session, the stock traded down 7.7%.
  • Rivex Technology RIVX shares were up 3.19% for the day, having made a 52-week high of $8.72.
  • Hannover House HHSE shares hit $0.02 on Wednesday morning, setting a new 52-week high for a change of up 0.53%.
  • NTM Gold NMGNF shares hit $0.05 on Wednesday morning, setting a new 52-week high for a change of up 5.5%.
  • Security Devices Intl SDEV shares set a new 52-week high of $0.20 on Wednesday, moving up 1.75%.
  • CR2 Empreendimentos CREIY shares hit a yearly high of $35.25. The stock traded up 10.75% on the session.
  • Texas Mineral Resources TMRC shares hit $0.76 on Wednesday morning, setting a new 52-week high for a change of up 2.21%.
  • Deer Consumer Products DEER shares hit a new 52-week high of $0.01. The stock traded up 17.65% on the session.
  • Africa Growth AFGC shares hit $26.25 on Wednesday morning, setting a new 52-week high for a change of up 0.69%.
  • Fortitude Group FRTD shares set a new yearly high of $0.0015 this morning. The stock was up 400.0% on the session.
  • Northern Star Financial NSBK shares broke to a new 52-week high of $0.25 on Wednesday. Shares of the company traded up 400.0%.
  • Public Management PCMC stock hit a yearly high price of $0.07. The stock was flat% for the day.
  • Syntec Biofuel SYBF shares broke to a new 52-week high of $0.01 on Wednesday. Shares of the company traded up 150.0%.


Trust Benzinga for further updates on these and other equities. If these companies continues to break to new levels, Benzinga will keep traders updated.

Overview
ACRE Logo
ACREAres Commercial Real Estate Corp
$6.435.07%
ADBE Logo
ADBEAdobe Inc
$449.252.71%
ADYEY Logo
ADYEYAdyen NV
--%
AFGC Logo
AFGCAmerican Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$22.238.86%
AGRO Logo
AGROAdecoagro SA
$9.62-0.31%
AKZOF Logo
AKZOFAkzo Nobel NV
$57.231.15%
AMWD Logo
AMWDAmerican Woodmark Corp
$80.20-0.99%
ANGPY Logo
ANGPYAnglo American Platinum Ltd
$5.403.85%
APO Logo
APOApollo Global Management Inc
$171.030.83%
ASMLF Logo
ASMLFASML Holding NV
$703.64-1.21%
ASPN Logo
ASPNAspen Aerogels Inc
$12.111.00%
ATEC Logo
ATECAlphatec Holdings Inc
$9.355.65%
ATEYY Logo
ATEYYAdvantest Corp
--%
AUDC Logo
AUDCAudioCodes Ltd
$9.00-0.44%
AZMTF Logo
AZMTFAzimut Exploration Inc
$0.4182-3.77%
BABA Logo
BABAAlibaba Group Holding Ltd
$82.75-1.85%
BANF Logo
BANFBancFirst Corp
$118.841.36%
BBDC Logo
BBDCBarings BDC Inc
$9.411.51%
BBSEY Logo
BBSEYBB Seguridade Participacoes SA
$5.81-5.53%
BBY Logo
BBYBest Buy Co Inc
$85.550.41%
BMI Logo
BMIBadger Meter Inc
$217.00-0.67%
BPOP Logo
BPOPPopular Inc
$91.661.19%
BRBR Logo
BRBRBellRing Brands Inc
$76.10-2.20%
BRKL Logo
BRKLBrookline Bancorp Inc
$11.943.56%
BRO Logo
BROBrown & Brown Inc
$103.130.81%
BSRR Logo
BSRRSierra Bancorp
$29.211.39%
BSVN Logo
BSVNBank7 Corp
$44.994.31%
BUSE Logo
BUSEFirst Busey Corp
$24.140.33%
CACI Logo
CACICACI International Inc
$402.720.70%
CBU Logo
CBUCommunity Financial System Inc
$62.642.49%
CCBG Logo
CCBGCapital City Bank Group Inc
$36.840.93%
CG Logo
CGThe Carlyle Group Inc
$50.753.51%
CGJTF Logo
CGJTFCargojet Inc
$81.534.75%
CHN Logo
CHNCHINA FUND INC
$12.121.54%
CHOLF Logo
CHOLFChina Oilfield Services Ltd
$0.9500-%
CHRRF Logo
CHRRFChorus Aviation Inc
--%
CIM Logo
CIMChimera Investment Corp
$14.381.91%
CNOB Logo
CNOBConnectOne Bancorp Inc
$23.250.26%
COHU Logo
COHUCohu Inc
$25.28-1.06%
COLB Logo
COLBColumbia Banking System Inc
$27.002.27%
CROX Logo
CROXCrocs Inc
$111.805.79%
CRUS Logo
CRUSCirrus Logic Inc
$100.560.40%
CSQ Logo
CSQCalamos Strategic Total Return Fund
$17.17-2.22%
CTBI Logo
CTBICommunity Trust Bancorp Inc
$54.390.85%
CYFL Logo
CYFLCentury Financial Corp
$37.50-%
CZR Logo
CZRCaesars Entertainment Inc
$32.90-0.51%
DAR Logo
DARDarling Ingredients Inc
$33.06-1.69%
DEER Logo
DEERDeer Consumer Products Inc
$0.00010-%
DIOD Logo
DIODDiodes Inc
$61.56-1.19%
EDIT Logo
EDITEditas Medicine Inc
$1.31-2.51%
EDU Logo
EDUNew Oriental Education & Technology Group Inc
$61.302.10%
EFSC Logo
EFSCEnterprise Financial Services Corp
$56.591.38%
ELP Logo
ELPCia Paranaense De Energia Copel
$6.132.17%
EPOKY Logo
EPOKYEpiroc AB
$17.58-0.40%
EXPGF Logo
EXPGFExperian PLC
$43.81-1.99%
FBNC Logo
FBNCFirst Bancorp
$44.692.62%
FCCT Logo
FCCTFirst Community Corp Tn
$8.80-3.72%
FFWM Logo
FFWMFirst Foundation Inc
$6.213.67%
FHB Logo
FHBFirst Hawaiian Inc
$25.481.11%
FLEX Logo
FLEXFlex Ltd
$38.572.44%
FMNB Logo
FMNBFarmers National Banc Corp
$14.542.54%
FNB Logo
FNBF N B Corp
$14.500.69%
FNLC Logo
FNLCFirst Bancorp Inc
$27.714.61%
FORM Logo
FORMFormFactor Inc
$43.993.65%
FRA Logo
FRABlackrock Floating Rate Inc Stra Fd Inc
$13.83-0.14%
FTGFF Logo
FTGFFFiran Technology Group Corp
--%
GABC Logo
GABCGerman American Bancorp Inc
$41.210.51%
GAIN Logo
GAINGladstone Investment Corp
$13.433.31%
GBCI Logo
GBCIGlacier Bancorp Inc
$50.451.82%
GBLBF Logo
GBLBFGroupe Bruxelles Lambert SA
$66.50-%
GDS Logo
GDSGDS Holdings Ltd
$18.50-3.95%
GMED Logo
GMEDGlobus Medical Inc
$83.852.33%
GPN Logo
GPNGlobal Payments Inc
$112.031.31%
GRKZF Logo
GRKZFGreek Organisation of Football Prognostics SA
--%
GS Logo
GSThe Goldman Sachs Group Inc
$567.002.35%
GVDNY Logo
GVDNYGivaudan SA
--%
HHSE Logo
HHSEHannover House Inc
$0.01006.38%
HTLF Logo
HTLFHeartland Financial USA Inc
$62.311.56%
HUM Logo
HUMHumana Inc
$247.404.93%
IBTN Logo
IBTNInsCorp Inc
$25.000.40%
IDEXF Logo
IDEXFIndustria De Diseno Textil SA
$52.122.38%
IMKTA Logo
IMKTAIngles Markets Inc
$66.34-1.06%
IMPUY Logo
IMPUYImpala Platinum Holdings Ltd
$5.04-1.18%
INFN Logo
INFNInfinera Corp
$6.600.62%
INFO Logo
INFOHarbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF
$20.731.06%
IOVA Logo
IOVAIovance Biotherapeutics Inc
$7.483.61%
IRWD Logo
IRWDIronwood Pharmaceuticals Inc
$4.5818.0%
ISRG Logo
ISRGIntuitive Surgical Inc
$524.430.10%
ISSC Logo
ISSCInnovative Solutions and Support Inc
$8.158.67%
IVAC Logo
IVACIntevac Inc
$3.311.53%
JELD Logo
JELDJELD-WEN Holding Inc
$8.42-0.71%
JGCCY Logo
JGCCYJGC Holdings Corp
$15.37-%
JGH Logo
JGHNuveen Global High Income Fund
$12.74-0.86%
LDOS Logo
LDOSLeidos Holdings Inc
$142.35-0.59%
LKFN Logo
LKFNLakeland Financial Corp
$68.880.91%
LOGI Logo
LOGILogitech International SA
$81.770.88%
LOMLF Logo
LOMLFLion One Metals Ltd
$0.1770-%
LPLA Logo
LPLALPL Financial Holdings Inc
$327.930.07%
LRCX Logo
LRCXLam Research Corp
$72.151.32%
LUKOY Logo
LUKOYPJSC LUKOIL S/ADR by PJSC Lukoil
--%
LVS Logo
LVSLas Vegas Sands Corp
$52.251.89%
MBWM Logo
MBWMMercantile Bank Corp
$45.431.25%
MET Logo
METMetLife Inc
$81.361.56%
MFA Logo
MFAMFA Financial Inc
$10.391.56%
MGM Logo
MGMMGM Resorts International
$34.503.17%
MGYR Logo
MGYRMagyar Bancorp Inc
$14.650.96%
MIRM Logo
MIRMMirum Pharmaceuticals Inc
$41.500.90%
MMC Logo
MMCMarsh & McLennan Companies Inc
$211.740.66%
MSBI Logo
MSBIMidland States Bancorp Inc
$24.600.82%
NBTB Logo
NBTBNBT Bancorp Inc
$48.490.46%
NEE Logo
NEENextEra Energy Inc
$71.842.97%
NEO Logo
NEONeoGenomics Inc
$16.510.67%
NFBK Logo
NFBKNorthfield Bancorp Inc
$12.000.59%
NKE Logo
NKENike Inc
$76.75-0.45%
NVDA Logo
NVDANVIDIA Corp
$135.243.49%
NWFL Logo
NWFLNorwood Financial Corp
$28.0211.3%
NXP Logo
NXPNuveen Select Tax Free Income Portfolio
$14.781.09%
NYMT Logo
NYMTNew York Mortgage Trust Inc
$6.042.72%
ON Logo
ONON Semiconductor Corp
$65.891.68%
ONB Logo
ONBOld National Bancorp
$20.89-0.82%
OPRT Logo
OPRTOportun Financial Corp
$3.80-1.55%
PCMC Logo
PCMCPublic Co Management Corp
$0.3850-%
PEBO Logo
PEBOPeoples Bancorp Inc (Marietta OH)
$32.241.07%
PFIS Logo
PFISPeoples Financial Services Corp
$51.201.07%
PRDSY Logo
PRDSYPrada SpA
--%
QCRH Logo
QCRHQCR Holdings Inc
$81.620.57%
RHHBY Logo
RHHBYRoche Holding AG
$34.500.76%
RHHVF Logo
RHHVFRoche Holding AG
$275.00-0.97%
RIVX Logo
RIVXRivex Technology Corp
$0.000001-%
RMD Logo
RMDResMed Inc
$233.230.71%
SASR Logo
SASRSandy Spring Bancorp Inc
$34.002.32%
SATS Logo
SATSEchoStar Corp
$22.750.62%
SBCF Logo
SBCFSeacoast Banking Corp of Florida
$27.603.60%
SBSI Logo
SBSISouthside Bancshares Inc
$32.260.37%
SCCO Logo
SCCOSouthern Copper Corp
$93.902.09%
SCGLF Logo
SCGLFSociete Generale SA
$27.344.07%
SCGLY Logo
SCGLYSociete Generale SA
$5.590.54%
SCMWY Logo
SCMWYSwisscom AG
--%
SCS Logo
SCSSteelcase Inc
$11.50-6.65%
SEIC Logo
SEICSEI Investments Co
$82.751.57%
SFBS Logo
SFBSServisfirst Bancshares Inc
$85.860.89%
SIRI Logo
SIRISirius XM Holdings Inc
$23.1112.3%
SKX Logo
SKXSkechers USA Inc
$67.702.13%
SKYW Logo
SKYWSkyWest Inc
$101.80-0.57%
SMGKF Logo
SMGKFSmiths Group PLC
$21.63-%
SRCE Logo
SRCE1st Source Corp
$59.15-0.27%
SSB Logo
SSBSouthState Corp
$100.211.29%
SSREY Logo
SSREYSwiss Re AG
--%
STK Logo
STKColumbia Seligman Premium Technology Growth Fund Inc
$31.691.05%
STN Logo
STNStantec Inc
$78.40-1.74%
SXYAY Logo
SXYAYSika AG
$23.80-1.57%
SYY Logo
SYYSysco Corp
$76.970.55%
TAL Logo
TALTAL Education Group
$9.780.31%
TBBK Logo
TBBKThe Bancorp Inc
$53.312.60%
TGNA Logo
TGNATegna Inc
$18.401.49%
TGT Logo
TGTTarget Corp
$131.851.09%
THC Logo
THCTenet Healthcare Corp
$129.933.37%
TMRC Logo
TMRCTexas Mineral Resources Corp
$0.30005.12%
TOWN Logo
TOWNTowne Bank
$34.320.50%
TRI Logo
TRIThomson Reuters Corp
$162.20-0.36%
TRST Logo
TRSTTrustco Bank Corp N Y
$33.570.57%
TSLA Logo
TSLATesla Inc
$423.28-2.96%
TWN Logo
TWNTaiwan Fund Inc
$46.06-0.39%
TWO Logo
TWOTwo Harbors Investment Corp
$11.853.04%
UNF Logo
UNFUniFirst Corp
$178.950.95%
VBTX Logo
VBTXVeritex Holdings Inc
$27.633.60%
VFC Logo
VFCVF Corp
$22.242.63%
VIPS Logo
VIPSVipshop Holdings Ltd
$13.581.72%
VOYA Logo
VOYAVoya Financial Inc
$67.210.70%
WABC Logo
WABCWestamerica Bancorp
$51.730.60%
WSBF Logo
WSBFWaterstone Financial Inc
$13.48-3.44%
WTBA Logo
WTBAWest Bancorp Inc
$22.111.70%
WXXWY Logo
WXXWYWuXi Biologics (Cayman) Inc
$4.372.22%
YORW Logo
YORWThe York Water Co
$33.430.06%
ZLIOF Logo
ZLIOFZoomlion Heavy Industry Science and Technology Co Ltd
--%
ZURVY Logo
ZURVYZurich Insurance Group AG
--%
TCCPY Logo
TCCPYTechnoPro Holdings Inc
$3.62-1.66%
PRK Logo
PRKPark National Corp
$173.580.60%
STECF Logo
STECFScatec ASA
$5.88-%
SCPPF Logo
SCPPFS4 Capital PLC
$0.4300-4.97%
STXS Logo
STXSStereotaxis Inc
$2.355.86%
CIK Logo
CIKCredit Suisse Asset Mgmt Income Fund Inc
$2.891.41%
MHH Logo
MHHMastech Digital Inc
$14.701.45%
VIEWF Logo
VIEWFViewtran Group Inc
$0.00010-%
FRTD Logo
FRTDFortitude Group Inc
$0.000001-%
Market News and Data brought to you by Benzinga APIs

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!