Stocks That Hit 52-Week Lows On Friday

Comments
Loading...

During Friday's morning session, 103 stocks hit new 52-week lows.

Noteworthy Highlights:

  • Nissan Motor Co NSANF is the largest company in terms of market cap to set a new 52-week low this morning.
  • The smallest company by market cap to set a new 52-week low was Plateau Mineral Dev PMDP.
  • Riot Blockchain RIOT shares were the most resilient, as shares rose 4900.0%, rebounding from its new 52-week low.

Stocks that set new 52-week lows as of 10 a.m. ET on Friday are as follows:

  • Nissan Motor Co NSANF stock hit $5.83 on Friday morning, setting a new 52-week low. The stock traded down 2.83% over the course of the day.
  • HK Electric Investments HKVTY shares reached a new 52-week low of $10.29 on Friday morning, later moving down 0.77% over the rest of the day.
  • Megaworld MGAWY shares set a new yearly low of $15.70 this morning. The stock was 0.0% (flat) on the session.
  • Tilray TLRY shares fell to $16.35 on Friday morning, setting a new 52-week low. Shares then moved up 0.99%.
  • Telkom TLKGY shares set a new yearly low of $9.95 this morning. The stock was down 1.45% on the session.
  • 21Vianet Group VNET shares hit a yearly low of $6.36 today morning. The stock was down 1.09% on the session.
  • AMC Entertainment Hldgs AMC shares fell to $7.30 on Friday morning, setting a new 52-week low. Shares then moved down 0.41%.
  • zooplus ZLPSF stock hit a yearly low of $88.55 this morning. The stock was down 3.8% for the day.
  • Macau Legend Development MALDF shares reached a new 52-week low of $0.14 on Friday morning, later moving down 12.26% over the rest of the day.
  • Milestone Pharmaceuticals MIST stock hit a yearly low of $12.52 this morning. The stock was up 1.19% for the day.
  • Akorn AKRX shares set a new 52-week low of $1.52 today morning. The stock traded down 5.48% over the session.
  • Stealth BioTherapeutics MITO shares fell to $3.49 on Friday morning, setting a new 52-week low. Shares then moved up 3.37%.
  • Nuveen Mortgage Opp JLS stock fell to a new 52-week low of $21.80 on Friday morning. Shares of the company traded down 0.16% on the day.
  • MediciNova MNOV shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $6.38 to begin trading.
  • Meyer Burger Tech MYBUF stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $0.31 to open trading.
  • Twelve Seas Investment BROG shares began trading with a new 52-week low of $9.14 on Friday. The stock was down 1.06% for the day.
  • MariMed MRMD stock set a new 52-week low of $0.41 on Friday morning, with shares later moving down 7.14%.
  • Spark Networks LOV shares began trading with a new 52-week low of $4.05 on Friday. The stock was down 0.73% for the day.
  • Valley Republic VLLX stock hit a new 52-week low of $25.16 to begin trading. The stock was down 5.94% on the session.
  • ATIF Holdings ATIF shares set a new yearly low of $1.88 this morning. The stock was up 0.52% on the session.
  • Juniata Valley Financial JUVF shares set a new yearly low of $19.35 this morning. The stock was down 0.26% on the session.
  • Sensus Healthcare SRTS shares hit a yearly low of $3.41 today morning. The stock was down 4.02% on the session.
  • cbdMD YCBD shares hit a yearly low of $2.52 today morning. The stock was down 3.68% on the session.
  • Dean Foods DFODQ shares hit a yearly low of $0.05 today morning. The stock was up 0.18% on the session.
  • Lixte Biotech Holdings LIXT shares moved up 2.94% on Friday's session after setting a new 52-week low of $0.64 to begin trading.
  • Veritone VERI shares reached a new 52-week low of $2.41 on Friday morning, later moving down 0.79% over the rest of the day.
  • Merrimack Pharmaceuticals MACK stock moved down 1.71% over Friday's trading session after setting a new 52-week low of $3.47 to open trading.
  • Avra Medical Robotics AVMR shares fell to $0.90 on Friday morning, setting a new 52-week low. Shares then moved down 25.0%.
  • Riot Blockchain RIOT shares reached a new 52-week low of $1.27 on Friday morning, later moving down 5.38% over the rest of the day.
  • Melinta Therapeutics MLNT stock hit $0.48 on Friday morning, setting a new 52-week low. The stock traded down 55.7% over the course of the day.
  • support.com SPRT shares reached a new 52-week low of $1.11 on Friday morning, later moving down 43.96% over the rest of the day.
  • Biome Grow BIOIF stock hit a new 52-week low of $0.12 to begin trading. The stock was down 23.33% on the session.
  • Cannabics Pharmaceuticals CNBX shares fell to $0.08 on Friday morning, setting a new 52-week low. Shares then moved down 17.49%.
  • Weekend Unlimited WKULF stock moved down 22.61% over Friday's trading session after setting a new 52-week low of $0.01 to open trading.
  • Citation Growth CGOTF stock hit $0.12 on Friday morning, setting a new 52-week low. The stock traded down 6.72% over the course of the day.
  • Uniroyal Global UNIR stock set a new 52-week low of $0.75 on Friday morning, with shares later moving down 6.25%.
  • Recon Technology RCON shares moved up 360.47% on Friday's session after setting a new 52-week low of $2.45 to begin trading.
  • Impreso ZCOM shares set a new yearly low of $0.83 this morning. The stock was down 57.14% on the session.
  • Lianluo Smart LLIT shares set a new yearly low of $0.38 this morning. The stock was down 7.14% on the session.
  • Phivida Holdings PHVAF stock moved down 7.14% over Friday's trading session after setting a new 52-week low of $0.06 to open trading.
  • TPT Global Tech TPTW shares set a new 52-week low of $0.0035 today morning. The stock traded down 1.32% over the session.
  • SmartMetric SMME shares moved down 29.58% on Friday's session after setting a new 52-week low of $0.02 to begin trading.
  • Beleave BLEVF stock set a new 52-week low of $0.01 on Friday morning, with shares later moving down 61.11%.
  • Marathon Patent Group MARA shares hit a yearly low of $0.89 today morning. The stock was down 1.2% on the session.
  • Koios Beverage KBEVF stock dropped to a yearly low on Friday morning of $0.10. Shares then traded up 0.38%.
  • Micron Waste Technologies MICWF shares fell to $0.03 on Friday morning, setting a new 52-week low. Shares then moved down 14.59%.
  • ORHub ORHB stock fell to a new 52-week low of $0.01 on Friday morning. Shares of the company traded down 13.79% on the day.
  • NewLeaf Brands NLBIF shares reached a new 52-week low of $0.11 on Friday morning, later moving down 23.33% over the rest of the day.
  • INTREorg Systems IORG stock moved down 99.75% over Friday's trading session after setting a new 52-week low of $0.001 to open trading.
  • Sportshero NIROF shares began trading with a new 52-week low of $0.02 on Friday. The stock was down 62.78% for the day.
  • Spectra7 Microsystems SPVNF shares reached a new 52-week low of $0.00187 on Friday morning, later moving up 35.0% over the rest of the day.
  • Global Hemp Group GBHPF shares were up 10.87% over the session, having began the day with a 52-week low of $0.02.
  • Highway Holdings HIHO stock dropped to a yearly low on Friday morning of $1.57. Shares then traded up 0.06%.
  • Track Data TRAC stock set a new 52-week low of $19.00 on Friday morning, with shares later moving down 5.0%.
  • ViewBix VBIX stock dropped to a yearly low on Friday morning of $0.04. Shares then traded down 5.41%.
  • IPic Entertainment IPICQ shares hit a yearly low of $0.15 today morning. The stock was down 25.0% on the session.
  • Goldgroup Mining GGAZF shares set a new yearly low of $0.01 this morning. The stock was down 31.58% on the session.
  • VPR Brands VPRB stock fell to a new 52-week low of $0.03 on Friday morning. Shares of the company traded up 3.33% on the day.
  • Stellar Resources SLROF stock set a new 52-week low of $0.004 on Friday morning, with shares later moving down 60.0%.
  • Agritek Holdings AGTK stock moved down 16.67% over Friday's trading session after setting a new 52-week low of $0.05 to open trading.
  • Northern Superior NSUPF stock dropped to a yearly low on Friday morning of $0.05. Shares then traded down 16.34%.
  • Remote Dynamics RMTD stock hit a yearly low of $0.000001 this morning. The stock was 0.0% (flat) for the day.
  • Tech Central TCHC shares fell to $0.03 on Friday morning, setting a new 52-week low. Shares then moved up 11.14%.
  • Lupaka Gold LPKGF stock hit a new 52-week low of $0.001 to begin trading. The stock was down 85.71% on the session.
  • FAB Universal FABU shares set a new 52-week low of $0.000001 today morning. The stock traded down 99.5% over the session.
  • Beta Music Group BEMG stock fell to a new 52-week low of $0.0035 on Friday morning. Shares of the company traded up 12.12% on the day.
  • CardioGenics Holdings CGNH stock fell to a new 52-week low on Friday morning at $0.0027, and later moved down 50.0% over the session.
  • eWellness Healthcare EWLL stock dropped to a yearly low on Friday morning of $0.001. Shares then traded up 18.72%.
  • White Fox Ventures AWAW stock moved 0.0% (flat) over Friday's trading session after setting a new 52-week low of $0.0036 to open trading.
  • Wellstar Intl WLSI stock moved down 99.0% over Friday's trading session after setting a new 52-week low of $0.000001 to open trading.
  • APT MotoVox Group MTVX stock dropped to a yearly low on Friday morning of $0.000001. Shares then traded down 99.0%.
  • Blue Water Ventures Intl BWVI stock hit $0.03 on Friday morning, setting a new 52-week low. The stock traded down 33.27% over the course of the day.
  • 1st NRG FNRC stock hit a new 52-week low of $0.000001 to begin trading. The stock was down 99.0% on the session.
  • National American NAUH shares hit a yearly low of $0.02 today morning. The stock was down 91.52% on the session.
  • Terrace Energy TCRRF stock fell to a new 52-week low of $0.002 on Friday morning. Shares of the company traded down 37.38% on the day.
  • Legend Oil & Gas LOGL stock hit a new 52-week low of $0.0003 to begin trading. The stock was down 33.33% on the session.
  • Dthera Sciences DTHR stock moved down 25.0% over Friday's trading session after setting a new 52-week low of $0.03 to open trading.
  • Alaska Pacific Energy ASKE shares moved down 99.0% on Friday's session after setting a new 52-week low of $0.000001 to begin trading.
  • GEX Management GXXM shares were down 99.0% over the session, having began the day with a 52-week low of $0.00001.
  • Zenergy Brands ZNGYQ stock dropped to a yearly low on Friday morning of $0.000001. Shares then traded 0.0% (flat).
  • Graph Blockchain REGRF stock set a new 52-week low of $0.0001 on Friday morning, with shares later moving down 66.67%.
  • DNA Print Genomics DNAG stock hit $0.000001 on Friday morning, setting a new 52-week low. The stock traded down 99.0% over the course of the day.
  • Freedom Energy Holdings FDMF stock hit a new 52-week low of $0.000001 to begin trading. The stock was down 99.0% on the session.
  • View Systems VSYM stock moved down 11.11% over Friday's trading session after setting a new 52-week low of $0.0007 to open trading.
  • ABCO Energy ABCE shares hit a yearly low of $0.00118 today morning. The stock was up 16.67% on the session.
  • InCapta INCT shares reached a new 52-week low of $0.000001 on Friday morning, later moving down 99.0% over the rest of the day.
  • Modern Cinema Group MOCI shares set a new 52-week low of $0.01 today morning. The stock traded down 11.76% over the session.
  • Pervasip PVSP shares began trading with a new 52-week low of $0.000001 on Friday. The stock was down 98.0% for the day.
  • Solar Park Initiatives SOPV shares reached a new 52-week low of $0.000001 on Friday morning, later moving down 99.0% over the rest of the day.
  • Kona Grill KONAQ stock hit a new 52-week low of $0.01 to begin trading. The stock was down 36.0% on the session.
  • HempAmericana HMPQ stock hit a new 52-week low of $0.00405 to begin trading. The stock was down 9.09% on the session.
  • Simlatus SIML shares moved down 99.0% on Friday's session after setting a new 52-week low of $0.000001 to begin trading.
  • Ubiquitech Software UBQU stock fell to a new 52-week low on Friday morning at $0.000001, and later moved 0.0% (flat) over the session.
  • Methes Energies Intl MEIL shares set a new 52-week low of $0.0032 today morning. The stock traded down 20.0% over the session.
  • RightSmile RIGH stock set a new 52-week low of $0.000001 on Friday morning, with shares later moving down 98.0%.
  • 12 Retech RETC shares set a new 52-week low of $0.0027 today morning. The stock traded down 3.57% over the session.
  • CirTran CIRX shares hit a yearly low of $0.01 today morning. The stock was up 46.67% on the session.
  • NuGene International NUGN stock fell to a new 52-week low of $0.00105 on Friday morning. Shares of the company traded up 48.36% on the day.
  • Health Sciences Group HESG stock hit a new 52-week low of $0.000001 to begin trading. The stock was up 4900.0% on the session.
  • Big Tree Group BIGG stock hit a new 52-week low of $0.0001 to begin trading. The stock was down 90.0% on the session.
  • Minerco MINE shares began trading with a new 52-week low of $0.000001 on Friday. The stock was 0.0% (flat) for the day.
  • Marine Exploration INOH shares were down 98.0% over the session, having began the day with a 52-week low of $0.000001.
  • Plateau Mineral Dev PMDP shares reached a new 52-week low of $0.000001 on Friday morning, later moving down 99.0% over the rest of the day.


Be sure to stay with Benzinga for further updates and market-moving news.

Overview
AGTK Logo
AGTKAgritek Holdings Inc
$0.00010-%
AMC Logo
AMCAMC Entertainment Holdings Inc
$4.202.69%
ASKE Logo
ASKEAlaska Pacific Energy Corp
$0.000001-%
ATIF Logo
ATIF
$0.67004.67%
AWAW Logo
AWAWWhite Fox Ventures Inc
$0.00250-%
BIGG Logo
BIGGBig Tree Group Inc
$0.00010-%
BIOIF Logo
BIOIFBiome Grow Inc
$0.00380-%
BLEVF Logo
BLEVFBELEAVE INC ORD by Beleave Inc.
$0.000001-%
BROG Logo
BROGBrooge Energy Ltd
$1.340.75%
BWVI Logo
BWVIBlue Water Ventures International Inc
$0.00010-%
CGNH Logo
CGNHCardioGenics Holdings Inc
$0.00010-%
CIRX Logo
CIRXCirTran Corp
$0.0168-%
CNBX Logo
CNBXCNBX Pharmaceuticals Inc
$0.00600-14.3%
DNAG Logo
DNAGDNA Print Genomics Inc
$0.000001-%
EWLL Logo
EWLLeWellness Healthcare Corp
$0.000001-%
FNRC Logo
FNRC1st NRG Corp
$0.000001-%
GBHPF Logo
GBHPFGlobal Hemp Group Inc
$0.0106-47.0%
GGAZF Logo
GGAZFGoldgroup Mining Inc
$0.07050.57%
GXXM Logo
GXXMGEX Management Inc
$0.000001-%
HESG Logo
HESGHealth Sciences Group Inc
$0.000001-%
HIHO Logo
HIHOHighway Holdings Ltd
$1.952.09%
HMPQ Logo
HMPQHempAmericana Inc
$0.000001-%
INCT Logo
INCTInCapta Inc
--%
INOH Logo
INOHIn Ovations Holdings Inc
$0.000001-%
JLS Logo
JLSNuveen Mortgage And Income Fund
$18.151.35%
JUVF Logo
JUVFJuniata Valley Financial Corp
$13.25-%
LIXT Logo
LIXTLixte Biotechnology Holdings Inc
$2.004.72%
LOGL Logo
LOGLLegend Oil & Gas Ltd
$0.000001-%
LPKGF Logo
LPKGFLupaka Gold Corp
$0.00610-%
MALDF Logo
MALDFMacau Legend Development Ltd
$0.00308-%
MARA Logo
MARAMARA Holdings Inc
$20.35-0.10%
MEIL Logo
MEILMethes Energies International Ltd
$0.0151-%
MGAWY Logo
MGAWYMegaworld Corp
$7.14-%
MINE Logo
MINEMinerco Inc
$0.000001-%
MIST Logo
MISTMilestone Pharmaceuticals Inc
$1.783.79%
MNOV Logo
MNOVMediciNova Inc
$2.170.46%
MOCI Logo
MOCIModern Cinema Group Inc
$0.00020-%
MRMD Logo
MRMDMariMed Inc
$0.1181-5.49%
MTVX Logo
MTVXAPT MotoVox Group Inc
$0.000001-%
MYBUF Logo
MYBUFMeyer Burger Technology AG
$2.20-%
NAUH Logo
NAUHNational American University Holdings Inc
$0.04119.60%
NSANF Logo
NSANFNissan Motor Co Ltd
$2.80-2.10%
NSUPF Logo
NSUPFNorthern Superior Resources Inc
$0.33692.09%
NUGN Logo
NUGNLivento Group Inc
$0.00340-22.7%
ORHB Logo
ORHBORHub Inc
$0.00020-%
PMDP Logo
PMDPPlateau Mineral Development Inc
$0.000001-%
PVSP Logo
PVSPPervasip Corp
$0.00020-20.0%
RCON Logo
RCONRecon Technology Ltd
$2.276.10%
REGRF Logo
REGRFNew World Solutions Inc
$0.0250-%
RETC Logo
RETCReElement Technologies Corp
$0.000001-%
RIGH Logo
RIGHRightSmile Inc
$0.000001-%
RIOT Logo
RIOTRiot Platforms Inc
$11.674.29%
RMTD Logo
RMTDRemote Dynamics Inc
$0.000001-%
SLROF Logo
SLROFStellar Resources Ltd
$0.0170-%
SMME Logo
SMMESmartMetric Inc
$0.000001-99.0%
SOPV Logo
SOPVSolar Park Initiatives Inc
$0.000001-%
SPVNF Logo
SPVNFSpectra7 Microsystems Inc
--%
SRTS Logo
SRTSSensus Healthcare Inc
$7.240.42%
TCHC Logo
TCHCTech Central Inc
$0.000001-%
TCRRF Logo
TCRRFTerrace Energy Corp
$0.0400-%
TLRY Logo
TLRYTilray Brands Inc
$1.246.90%
TPTW Logo
TPTWTPT Global Tech Inc
$0.000109900.0%
TRAC Logo
TRACTrack Data Corp
$20.00-%
UBQU Logo
UBQUUbiquitech Software Corp
$0.0000504900.0%
UNIR Logo
UNIRUniroyal Global Engineered Products Inc
$0.00080-%
VBIX Logo
VBIXViewBix Inc
$0.0250-98.0%
VERI Logo
VERIVeritone Inc
$2.357.77%
VNET Logo
VNETVNET Group Inc
$3.60-0.55%
VPRB Logo
VPRBVPR Brands LP
$0.041035.8%
WLSI Logo
WLSIWellstar International Inc
$0.000001-%
ZCOM Logo
ZCOMImpreso Inc
--%
ZLPSF Logo
ZLPSFZooplus SE
$200.00-%
HKVTY Logo
HKVTYHK Electric Investments and HK Electric Investments Ltd
$6.58-%
YCBD Logo
YCBDcbdMD Inc
$0.3600-2.70%
NIROF Logo
NIROFSportshero Ltd
$0.0116-%
Market News and Data brought to you by Benzinga APIs

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!