Stocks That Hit 52-Week Highs On Thursday

Comments
Loading...

During Thursday's trading, 452 companies set new 52-week highs.

Interesting Highlights:

  • The largest company by market cap to set a new 52-week high was Morneau Shepell MSIXF.
  • Fortinet FTNT was the smallest firm based on market cap to set a new 52-week high.
  • Open Text OTEX's stock actually fell; It moved 20.09% shortly after reaching a new 52-week high.

The stocks that set new 52-week highs on Thursday are the following:

  • Morneau Shepell MSIXF shares hit a yearly high of $25.80. The stock traded up 1.95% on the session.
  • Apple AAPL shares were up 1.94% on Thursday morning to hit a new 52-week high of $307.24.
  • Global Payments GPN stock hit a yearly high price of $191.27. The stock was up 1.33% for the day.
  • Alphabet GOOGL shares reached a new 52-week high of $1,421.93 on Thursday morning, moving up 1.16%.
  • Fortune Brands Home FBHS shares were down 0.39% on Thursday morning to hit a new 52-week high of $67.14.
  • Alibaba Group Holding BABA shares broke to $221.50 on Thursday, setting a new 52-week high with a change of up 1.76%.
  • Berkshire Hathaway (NYSE: BRK-B) shares achieved a new 52-week high on Thursday morning, hitting $342,559.49 with a daily change of up 1.11%.
  • Berkshire Hathaway (NYSE: BRK-A) shares broke to a new 52-week high of $228.40 on Thursday. Shares of the company traded up 1.06%.
  • Varian Medical Systems VAR stock on Thursday broke to a yearly high of $147.06. Shares traded up 0.5%.
  • ManpowerGroup MAN shares set a new yearly high of $98.13 this morning. The stock was up 1.71% on the session.
  • Las Vegas Sands LVMUY shares were up 1.1% on Thursday to hit a new 52-week high of $94.45 for a change of up 1.1%.
  • LVMH LVS stock set a new 52-week high of $71.46 Thursday morning. Over the session, the stock traded up 0.88%.
  • Envista Holdings NVST shares set a new 52-week high of $31.86 on Thursday, moving up 0.95%.
  • MetLife MET stock made a new 52-week high of $52.58 Thursday. The stock was up 0.84% for the day.
  • Bristol-Myers Squibb BMY shares hit $64.75 on Thursday morning, setting a new 52-week high for a change of up 2.47%.
  • Adobe ADBE shares were up 0.67% on Thursday morning to hit a new 52-week high of $340.14.
  • Crocs CROX shares reached a new 52-week high of $43.31 on Thursday morning, moving up 1.36%.
  • Novartis NVSEF shares reached a new 52-week high of $95.05 on Thursday morning, moving up 0.35%.
  • Tennant TNC shares hit a yearly high of $80.49. The stock traded up 1.16% on the session.
  • S&P Global SPGI stock made a new 52-week high of $287.08 Thursday. The stock was up 1.78% for the day.
  • ASML Holding ASML shares hit a yearly high of $303.36. The stock traded down 0.48% on the session.
  • Park Lawn PRRWF shares hit a yearly high of $23.85. The stock traded up 0.02% on the session.
  • Diodes DIOD shares set a new 52-week high of $57.99 on Thursday, moving up 0.49%.
  • British American Tobacco BTAFF shares set a new yearly high of $45.47 this morning. The stock was up 3.73% on the session.
  • LPL Financial Holdings LPLA stock made a new 52-week high of $96.69 Thursday. The stock was up 1.92% for the day.
  • Cannae Holdings CNNE stock on Thursday broke to a yearly high of $78.49. Shares traded up 2.44%.
  • CSW Industrials CSWI shares broke to a new 52-week high of $39.29 on Thursday. Shares of the company traded up 0.61%.
  • Booking Holdings BKNG shares achieved a new 52-week high on Thursday morning, hitting $2,088.79 with a daily change of up 0.99%.
  • Fiserv FISV shares set a new 52-week high of $118.00 on Thursday, moving up 0.66%.
  • MSA Safety MSA stock on Thursday broke to a yearly high of $130.20. Shares traded up 0.95%.
  • Five9 FIVN stock hit a yearly high price of $70.78. The stock was up 0.99% for the day.
  • GS Acquisition Holdings GSAH shares were up 3.15% on Thursday to hit a new 52-week high of $11.51 for a change of up 3.15%.
  • Hess Midstream Operations HESM stock hit a yearly high price of $24.31. The stock was up 0.75% for the day.
  • Sony SNEJF stock set a new 52-week high of $71.42 Thursday morning. Over the session, the stock traded up 1.27%.
  • Security National Finl SNFCA stock set a new 52-week high of $6.40 Thursday morning. Over the session, the stock traded down 3.68%.
  • BlackRock BLK shares set a new yearly high of $511.60 this morning. The stock was up 1.12% on the session.
  • Entegris ENTG shares were up 1.21% on Thursday morning to hit a new 52-week high of $52.08.
  • Colliers International Gr CIGI shares hit $78.72 on Thursday morning, setting a new 52-week high for a change of up 0.93%.
  • Turkiye Garanti Bankasi TKGBY shares hit a yearly high of $1.96. The stock traded up 8.07% on the session.
  • Elamex ELAMF shares achieved a new 52-week high on Thursday morning, hitting $8.20 with a daily change of up 0.12%.
  • Splunk SPLK shares broke to $157.20 on Thursday, setting a new 52-week high with a change of down 0.64%.
  • Etrion ETRXF stock set a new 52-week high of $0.20 Thursday morning. Over the session, the stock traded up 14.81%.
  • Blackstone Group BX stock set a new 52-week high of $57.05 Thursday morning. Over the session, the stock traded up 2.12%.
  • Allergan AGN shares set a new yearly high of $192.30 this morning. The stock was up 0.51% on the session.
  • adidas ADDYY shares were up 2.99% for the day, having made a 52-week high of $344.84.
  • adidas ADDDF shares achieved a new 52-week high on Thursday morning, hitting $171.30 with a daily change of up 2.11%.
  • Reliance Global Group RELI shares broke to $0.42 on Thursday, setting a new 52-week high with a change of down 7.33%.
  • Nuveen Pennsylvania NQP shares were up 0.14% on Thursday to hit a new 52-week high of $14.33 for a change of up 0.14%.
  • TGI Solar Power Group TSPG shares were flat% on Thursday to hit a new 52-week high of $0.0029 for a change of flat%.
  • Invesco Dynamic Credit VTA shares hit a new 52-week high of $11.51. The stock traded up 0.14% on the session.
  • Grifols GRFS stock set a new 52-week high of $24.48 Thursday morning. Over the session, the stock traded up 1.28%.
  • Munchener MURGF shares hit $298.72 on Thursday morning, setting a new 52-week high for a change of up 1.29%.
  • Merck MMMB shares were up 0.95% on Thursday morning to hit a new 52-week high of $25.03.
  • MamaMancini's Holdings MKKGY shares set a new yearly high of $1.34 this morning. The stock was down 0.19% on the session.
  • Chorus CHRYY shares hit a new 52-week high of $21.32. The stock traded up 0.87% on the session.
  • Regulus Therapeutics RGLS shares hit a new 52-week high of $1.63. The stock traded down 15.56% on the session.
  • LexinFintech Holdings LX stock made a new 52-week high of $15.38 Thursday. The stock was up 1.6% for the day.
  • Jefferies Financial Group JEF shares were up 4.2% for the day, having made a 52-week high of $21.86.
  • Manulife Financial MFC stock set a new 52-week high of $21.02 Thursday morning. Over the session, the stock traded up 0.7%.
  • Advanced Micro Devices AMD shares set a new 52-week high of $49.40 on Thursday, moving up 2.36%.
  • Enel ENLAY stock made a new 52-week high of $8.09 Thursday. The stock was up 0.25% for the day.
  • Karyopharm Therapeutics KPTI shares set a new yearly high of $20.01 this morning. The stock was up 2.79% on the session.
  • Pushpay Holdings PHPYF shares broke to $2.84 on Thursday, setting a new 52-week high with a change of up 1.85%.
  • Medtronic MDT shares hit $117.00 on Thursday morning, setting a new 52-week high for a change of up 1.67%.
  • DBV Technologies DBVT stock on Thursday broke to a yearly high of $13.48. Shares traded up 14.5%.
  • Nuveen Quality Municipal NAD shares were up 0.42% on Thursday to hit a new 52-week high of $14.74 for a change of up 0.42%.
  • Republic Services RSG shares set a new yearly high of $90.71 this morning. The stock was up 0.89% on the session.
  • Nuveen Georgia Quality NKG stock made a new 52-week high of $12.72 Thursday. The stock was down 0.08% for the day.
  • Nuance Communications NUAN stock hit a yearly high price of $18.45. The stock was up 0.44% for the day.
  • Scottie Resources SCTSF stock on Thursday broke to a yearly high of $0.21. Shares traded down 4.47%.
  • Autodesk ADSK shares were up 1.25% on Thursday to hit a new 52-week high of $191.71 for a change of up 1.25%.
  • Macquarie Infrastructure MIC shares broke to a new 52-week high of $44.50 on Thursday. Shares of the company traded up 1.4%.
  • Lattice Semiconductor LSCC shares were down 0.05% on Thursday to hit a new 52-week high of $21.74 for a change of down 0.05%.
  • Allstate ALL shares hit a yearly high of $113.87. The stock traded up 0.97% on the session.
  • SIFCO Industries SIF shares hit a new 52-week high of $4.78. The stock traded down 0.64% on the session.
  • Trillium Therapeutics TRIL shares broke to $2.13 on Thursday, setting a new 52-week high with a change of up 99.66%.
  • Itron ITRI shares achieved a new 52-week high on Thursday morning, hitting $86.25 with a daily change of up 0.36%.
  • Amadeus IT Group AMADY shares hit a new 52-week high of $83.40. The stock traded up 1.21% on the session.
  • Star Diamond SHGDF shares achieved a new 52-week high on Thursday morning, hitting $0.33 with a daily change of up 2.55%.
  • Nexstar Media Group NXST shares reached a new 52-week high of $126.54 on Thursday morning, moving down 1.53%.
  • Amphenol APH stock set a new 52-week high of $109.35 Thursday morning. Over the session, the stock traded up 0.52%.
  • Teleflex TFX shares set a new yearly high of $383.87 this morning. The stock was up 0.42% on the session.
  • Wells Fargo Income EAD shares hit a yearly high of $8.56. The stock traded up 0.06% on the session.
  • Inovalon Holdings INOV stock on Thursday broke to a yearly high of $19.33. Shares traded up 0.44%.
  • Luna Innovations LUNA shares hit a yearly high of $7.84. The stock traded up 2.58% on the session.
  • Olympus OCPNY shares were up 3.09% on Thursday to hit a new 52-week high of $16.02 for a change of up 3.09%.
  • Rubicon Project RUBI shares were up 0.1% on Thursday morning to hit a new 52-week high of $10.86.
  • TransUnion TRU stock on Thursday broke to a yearly high of $90.80. Shares traded up 1.44%.
  • IHS Markit INFO shares hit $77.74 on Thursday morning, setting a new 52-week high for a change of up 1.46%.
  • Winmark WINA shares hit $206.10 on Thursday morning, setting a new 52-week high for a change of flat%.
  • LHC Group LHCG shares achieved a new 52-week high on Thursday morning, hitting $142.22 with a daily change of up 1.78%.
  • Curtiss-Wright CW shares hit a new 52-week high of $146.21. The stock traded up 0.96% on the session.
  • Swedish Match SWMAF stock set a new 52-week high of $55.50 Thursday morning. Over the session, the stock traded up 0.05%.
  • Tobii TBIIF shares set a new yearly high of $4.06 this morning. The stock was up 0.25% on the session.
  • Putnam Premier Income PPT shares were up 0.18% for the day, having made a 52-week high of $5.56.
  • ANTA Sports Products ANPDF shares broke to $10.25 on Thursday, setting a new 52-week high with a change of up 5.32%.
  • Recruit Holdings Co RCRUY shares reached a new 52-week high of $7.81 on Thursday morning, moving up 0.75%.
  • Agilent Technologies A shares reached a new 52-week high of $86.48 on Thursday morning, moving up 1.29%.
  • Kinder Morgan KMI shares hit a new 52-week high of $21.50. The stock traded up 1.44% on the session.
  • Lawson Products LAWS stock set a new 52-week high of $56.34 Thursday morning. Over the session, the stock traded up 2.89%.
  • Stantec STN stock set a new 52-week high of $28.93 Thursday morning. Over the session, the stock traded up 0.49%.
  • Sapiens Intl Corp SPNS stock set a new 52-week high of $25.29 Thursday morning. Over the session, the stock traded up 2.0%.
  • Ross Stores ROST shares hit a new 52-week high of $120.67. The stock traded up 2.25% on the session.
  • CSL CMXHF shares set a new 52-week high of $200.78 on Thursday, moving up 4.57%.
  • Red Metal Resources RMES shares were up 150.0% on Thursday to hit a new 52-week high of $0.06 for a change of up 150.0%.
  • Globant GLOB stock set a new 52-week high of $114.22 Thursday morning. Over the session, the stock traded up 0.75%.
  • Microsoft MSFT shares were up 1.12% on Thursday morning to hit a new 52-week high of $161.84.
  • Ansys ANSS shares were up 1.29% on Thursday to hit a new 52-week high of $260.13 for a change of up 1.29%.
  • Ceres Power Holdings CPWHF shares reached a new 52-week high of $3.66 on Thursday morning, moving up 0.83%.
  • Synopsys SNPS stock set a new 52-week high of $147.04 Thursday morning. Over the session, the stock traded up 1.68%.
  • Sanofi SNY stock made a new 52-week high of $51.27 Thursday. The stock was up 0.49% for the day.
  • Greek Organisation GRKZF shares reached a new 52-week high of $13.38 on Thursday morning, moving up 6.87%.
  • Electronic Arts EA shares were up 0.03% on Thursday morning to hit a new 52-week high of $110.01.
  • ZTO Express (Cayman) ZTO shares achieved a new 52-week high on Thursday morning, hitting $23.73 with a daily change of down 0.17%.
  • Fuchs Petrolub FUPBY shares were up 0.77% on Thursday to hit a new 52-week high of $12.54 for a change of up 0.77%.
  • Flaherty & Crumrine FFC shares hit a yearly high of $21.87. The stock traded up 0.25% on the session.
  • Enghouse Systems EGHSF shares set a new yearly high of $39.34 this morning. The stock was up 1.24% on the session.
  • Open Text OTEX stock on Thursday broke to a yearly high of $45.34. Shares traded up 2.18%.
  • Fabrinet FN stock on Thursday broke to a yearly high of $66.89. Shares traded down 0.62%.
  • Science Applications Intl SAIC shares reached a new 52-week high of $92.57 on Thursday morning, moving up 4.25%.
  • Zynga ZNGA stock on Thursday broke to a yearly high of $6.68. Shares traded up 1.37%.
  • FUJIFILM Holdings FUJIY shares broke to a new 52-week high of $51.65 on Thursday. Shares of the company traded up 4.63%.
  • PB Bancorp PBBI shares were up 0.07% on Thursday to hit a new 52-week high of $15.22 for a change of up 0.07%.
  • Apollo Global Management APO shares hit a yearly high of $48.94. The stock traded up 2.52% on the session.
  • Tetragon Financial Group TGONF shares reached a new 52-week high of $12.10 on Thursday morning, moving down 0.41%.
  • Zoetis ZTS shares hit $135.28 on Thursday morning, setting a new 52-week high for a change of up 1.29%.
  • Western Digital WDC stock on Thursday broke to a yearly high of $69.39. Shares traded down 0.23%.
  • Global Blood Therapeutics GBT shares hit $82.94 on Thursday morning, setting a new 52-week high for a change of up 1.38%.
  • Smith & Nephew SNNUF shares achieved a new 52-week high on Thursday morning, hitting $24.18 with a daily change of down 0.41%.
  • Yandex YNDX shares were up 1.83% on Thursday morning to hit a new 52-week high of $44.41.
  • Tesla TSLA shares hit a yearly high of $498.50. The stock traded down 2.01% on the session.
  • Amdocs DOX shares hit a yearly high of $73.50. The stock traded up 0.34% on the session.
  • Pembina Pipeline PBA stock set a new 52-week high of $38.59 Thursday morning. Over the session, the stock traded up 3.96%.
  • Kinaxis KXSCF shares were up 1.68% on Thursday to hit a new 52-week high of $81.87 for a change of up 1.68%.
  • Weatherford International WFTLF shares were down 1.69% on Thursday to hit a new 52-week high of $29.52 for a change of down 1.69%.
  • Ashtead Group ASHTY shares were up 3.71% on Thursday morning to hit a new 52-week high of $32.26.
  • Ashtead Group ASHTF shares hit a new 52-week high of $129.38. The stock traded up 0.84% on the session.
  • Teleperformance TLPFY stock hit a yearly high price of $125.03. The stock was up 0.4% for the day.
  • Telaria TLRA shares reached a new 52-week high of $11.73 on Thursday morning, moving up 0.13%.
  • TG Therapeutics TGTX shares reached a new 52-week high of $12.27 on Thursday morning, moving up 6.4%.
  • Life & Banc Split LFBCF shares were up 3.45% for the day, having made a 52-week high of $6.25.
  • Yum China Holdings YUMC shares set a new yearly high of $49.16 this morning. The stock was up 0.31% on the session.
  • Rockwell Automation ROK shares hit $207.15 on Thursday morning, setting a new 52-week high for a change of up 0.93%.
  • CGI GIB shares hit a yearly high of $85.59. The stock traded up 0.99% on the session.
  • Straumann Holding SCHYY shares set a new yearly high of $56.40 this morning. The stock was up 0.38% on the session.
  • Sands China SAUHY stock set a new 52-week high of $51.69 Thursday morning. Over the session, the stock traded down 0.29%.
  • Veru VERU shares set a new yearly high of $3.70 this morning. The stock was up 6.94% on the session.
  • KB Home KBH shares reached a new 52-week high of $37.42 on Thursday morning, moving down 0.23%.
  • Masonite International DOOR stock set a new 52-week high of $74.53 Thursday morning. Over the session, the stock traded up 3.45%.
  • AES AES shares reached a new 52-week high of $20.26 on Thursday morning, moving up 1.12%.
  • New Oriental Education EDU shares hit $134.50 on Thursday morning, setting a new 52-week high for a change of up 1.91%.
  • TE Connectivity TEL shares set a new 52-week high of $98.22 on Thursday, moving down 0.05%.
  • Rentokil Initial RKLIF stock set a new 52-week high of $5.90 Thursday morning. Over the session, the stock traded up 2.09%.
  • Infineon Technologies IFNNF shares hit $24.20 on Thursday morning, setting a new 52-week high for a change of up 1.47%.
  • Taiyo Yuden TYOYY shares were up 0.44% for the day, having made a 52-week high of $126.05.
  • Grupo Aeroportuario del PAC shares were up 0.79% for the day, having made a 52-week high of $124.87.
  • RingCentral RNECY stock hit a yearly high price of $3.56. The stock was up 2.11% for the day.
  • Renesas Electronics RNG shares broke to a new 52-week high of $183.18 on Thursday. Shares of the company traded up 0.85%.
  • AXA Equitable Holdings EQH stock set a new 52-week high of $25.69 Thursday morning. Over the session, the stock traded up 1.79%.
  • Z Holdings YAHOY shares were up 3.75% on Thursday morning to hit a new 52-week high of $8.52.
  • Columbia Seligman STK shares set a new 52-week high of $24.24 on Thursday, moving up 0.08%.
  • PTC Therapeutics PTCT stock on Thursday broke to a yearly high of $52.67. Shares traded up 1.33%.
  • Bio-Rad Laboratories BIO shares hit a new 52-week high of $386.98. The stock traded up 1.79% on the session.
  • ResMed RMD shares set a new yearly high of $157.91 this morning. The stock was up 0.72% on the session.
  • Rent-A-Center RCII shares broke to a new 52-week high of $29.28 on Thursday. Shares of the company traded up 0.4%.
  • Fidelity National Info FIS shares broke to a new 52-week high of $141.37 on Thursday. Shares of the company traded up 1.72%.
  • Brown & Brown BRO shares broke to a new 52-week high of $40.41 on Thursday. Shares of the company traded up 1.37%.
  • Aroundtown AANNF stock made a new 52-week high of $8.83 Thursday. The stock was up 2.95% for the day.
  • Essilorluxottica ESLOF shares hit a yearly high of $157.36. The stock traded up 4.14% on the session.
  • Adecco Group AHEXY shares broke to a new 52-week high of $32.25 on Thursday. Shares of the company traded up 0.23%.
  • HelloFresh HLFFF stock set a new 52-week high of $22.00 Thursday morning. Over the session, the stock traded up 10.04%.
  • Copart CPRT stock made a new 52-week high of $94.58 Thursday. The stock was up 1.16% for the day.
  • Daqo New Energy DQ shares set a new 52-week high of $55.58 on Thursday, moving up 2.5%.
  • Micron Technology MU shares were down 0.71% on Thursday morning to hit a new 52-week high of $58.43.
  • Skeena Resources SKREF shares broke to a new 52-week high of $0.67 on Thursday. Shares of the company traded up 11.1%.
  • Lake Resources LLKKF shares achieved a new 52-week high on Thursday morning, hitting $0.11 with a daily change of up 160.87%.
  • Black Knight BKI stock on Thursday broke to a yearly high of $65.17. Shares traded up 0.34%.
  • AllianzGI Equity NIE shares broke to $23.23 on Thursday, setting a new 52-week high with a change of up 1.3%.
  • DexCom DXCM stock made a new 52-week high of $235.96 Thursday. The stock was up 2.98% for the day.
  • GVC Holdings GMVHF shares broke to $12.15 on Thursday, setting a new 52-week high with a change of up 0.08%.
  • Franklin Electric FELE stock hit a yearly high price of $58.73. The stock was up 1.42% for the day.
  • Cable One CABO stock on Thursday broke to a yearly high of $1,571.09. Shares traded up 1.46%.
  • Cardlytics CDLX shares broke to $68.21 on Thursday, setting a new 52-week high with a change of up 2.86%.
  • Trade Desk TTD stock set a new 52-week high of $291.41 Thursday morning. Over the session, the stock traded up 0.56%.
  • Marui Group MAURY shares hit $50.59 on Thursday morning, setting a new 52-week high for a change of up 2.7%.
  • Ares Management ARES stock set a new 52-week high of $36.52 Thursday morning. Over the session, the stock traded up 1.3%.
  • MorphoSys MOR shares reached a new 52-week high of $37.58 on Thursday morning, moving up 4.71%.
  • TAL Education TAL shares set a new 52-week high of $52.89 on Thursday, moving up 3.52%.
  • Lowe's Companies LOW shares were up 0.51% on Thursday to hit a new 52-week high of $122.74 for a change of up 0.51%.
  • Descartes Systems Gr DSGX stock set a new 52-week high of $45.17 Thursday morning. Over the session, the stock traded up 2.54%.
  • Vancord Capital VNCI stock made a new 52-week high of $0.05 Thursday. The stock was up 150.0% for the day.
  • Louisiana-Pacific LPX stock hit a yearly high price of $30.94. The stock was up 0.59% for the day.
  • Chipotle Mexican Grill CMG shares were up 0.46% on Thursday to hit a new 52-week high of $871.16 for a change of up 0.46%.
  • Timken TKR stock hit a yearly high price of $58.53. The stock was up 0.71% for the day.
  • Heritage NOLA HRGG shares set a new 52-week high of $13.50 on Thursday, moving up 3.85%.
  • CAE CAE shares hit a new 52-week high of $28.86. The stock traded up 1.03% on the session.
  • Salesforce.com CRM shares hit a yearly high of $178.93. The stock traded up 1.2% on the session.
  • Chugai Pharmaceutical CHGCY shares hit $189.62 on Thursday morning, setting a new 52-week high for a change of up 1.18%.
  • Westports Holdings WSTTF shares were up 30.2% on Thursday morning to hit a new 52-week high of $1.26.
  • AECOM ACM stock made a new 52-week high of $44.37 Thursday. The stock was up 4.12% for the day.
  • Envestnet ENV shares broke to $73.99 on Thursday, setting a new 52-week high with a change of up 1.03%.
  • Global Net Lease GNL stock set a new 52-week high of $20.69 Thursday morning. Over the session, the stock traded up 0.46%.
  • Patriot Transportation PATI shares set a new yearly high of $21.00 this morning. The stock was up 2.57% on the session.
  • PDF Solutions PDFS shares hit a yearly high of $17.48. The stock traded flat% on the session.
  • JELD-WEN Holding JELD stock set a new 52-week high of $25.04 Thursday morning. Over the session, the stock traded up 2.68%.
  • Perion Network PERI shares achieved a new 52-week high on Thursday morning, hitting $8.47 with a daily change of up 0.43%.
  • KKR & Co KKR shares set a new yearly high of $30.18 this morning. The stock was up 1.62% on the session.
  • Casella Waste Systems CWST shares hit a yearly high of $48.41. The stock traded up 1.16% on the session.
  • CACI International CACI shares achieved a new 52-week high on Thursday morning, hitting $261.85 with a daily change of up 1.38%.
  • Prosus PROSF shares broke to $76.67 on Thursday, setting a new 52-week high with a change of up 2.84%.
  • Zinzino Holding ZNZNF shares were up 85.07% for the day, having made a 52-week high of $3.18.
  • Groupe Bruxelles Lambert GBLBF shares were up 1.06% for the day, having made a 52-week high of $105.30.
  • Luckin Coffee LK shares set a new yearly high of $40.35 this morning. The stock was up 14.21% on the session.
  • Bilibili BILI shares hit $24.29 on Thursday morning, setting a new 52-week high for a change of down 2.35%.
  • Hufvudstaden HUFAF shares set a new yearly high of $19.73 this morning. The stock was up 3.46% on the session.
  • Masimo MASI shares hit $160.62 on Thursday morning, setting a new 52-week high for a change of up 2.75%.
  • ASM International ASMIY shares were up 2.98% on Thursday morning to hit a new 52-week high of $118.96.
  • NICE NICE shares were down 0.36% on Thursday to hit a new 52-week high of $164.16 for a change of down 0.36%.
  • WellCare Health Plans WCG stock hit a yearly high price of $336.72. The stock was up 0.04% for the day.
  • Popular BPOP shares hit a yearly high of $59.74. The stock traded up 2.74% on the session.
  • Amedisys AMED stock hit a yearly high price of $173.85. The stock was up 0.92% for the day.
  • Maxar Technologies MAXR shares achieved a new 52-week high on Thursday morning, hitting $19.20 with a daily change of down 1.31%.
  • Southeast Airport Group ASR stock set a new 52-week high of $194.31 Thursday morning. Over the session, the stock traded up 0.09%.
  • Nuveen Municipal Value NUV stock set a new 52-week high of $10.76 Thursday morning. Over the session, the stock traded up 0.45%.
  • SLC Agricola SLCJY shares hit a new 52-week high of $6.80. The stock traded down 0.65% on the session.
  • Thomson Reuters TRI shares hit a new 52-week high of $75.12. The stock traded up 1.35% on the session.
  • Tatneft OAOFY stock on Thursday broke to a yearly high of $78.78. Shares traded flat%.
  • Straumann Holding SAUHF shares broke to a new 52-week high of $1,032.81 on Thursday. Shares of the company traded up 2.03%.
  • MSCI MSCI shares broke to $269.27 on Thursday, setting a new 52-week high with a change of up 0.86%.
  • Gecina Nom GECFF shares were up 2.52% on Thursday to hit a new 52-week high of $180.00 for a change of up 2.52%.
  • China Skyrise Digital CSKD shares set a new 52-week high of $0.30 on Thursday, moving up 200.0%.
  • HV Bancorp HVBC shares hit a new 52-week high of $17.01. The stock traded up 0.43% on the session.
  • argenx ARGX shares set a new yearly high of $167.66 this morning. The stock was up 5.38% on the session.
  • Brink's BCO stock made a new 52-week high of $94.71 Thursday. The stock was up 1.17% for the day.
  • NXP Semiconductors NXPI shares reached a new 52-week high of $129.80 on Thursday morning, moving up 0.69%.
  • ACI Worldwide ACIW shares set a new 52-week high of $39.00 on Thursday, moving up 0.7%.
  • Lumentum Holdings LITE stock set a new 52-week high of $83.96 Thursday morning. Over the session, the stock traded down 2.13%.
  • Lithium & Boron LBTI stock made a new 52-week high of $1.00 Thursday. The stock was down 10.71% for the day.
  • Goldman Sachs Group GS shares were up 2.01% for the day, having made a 52-week high of $241.10.
  • Alphabet GOOG shares were up 1.23% for the day, having made a 52-week high of $1,421.00.
  • Hermes International HESAF shares reached a new 52-week high of $765.90 on Thursday morning, moving up 0.6%.
  • Helen Of Troy HELE shares were up 2.86% on Thursday to hit a new 52-week high of $196.35 for a change of up 2.86%.
  • Compugen CGEN stock set a new 52-week high of $6.34 Thursday morning. Over the session, the stock traded up 4.36%.
  • Teleperformance TLPFF stock made a new 52-week high of $248.75 Thursday. The stock was up 6.41% for the day.
  • Gaming and Leisure Props GLPI shares reached a new 52-week high of $43.76 on Thursday morning, moving up 1.59%.
  • Morgan Stanley MS shares hit a yearly high of $52.17. The stock traded up 0.94% on the session.
  • NVIDIA NVDA shares were up 1.19% on Thursday to hit a new 52-week high of $243.85 for a change of up 1.19%.
  • Nuveen Enhanced Municipal NEV stock made a new 52-week high of $15.30 Thursday. The stock was up 0.74% for the day.
  • AppFolio APPF stock hit a yearly high price of $117.43. The stock was up 2.77% for the day.
  • Eaton Vance EOI shares broke to $16.25 on Thursday, setting a new 52-week high with a change of up 0.43%.
  • Cohu COHU shares set a new yearly high of $23.50 this morning. The stock was down 0.56% on the session.
  • Merck MKGAF shares reached a new 52-week high of $125.60 on Thursday morning, moving up 5.37%.
  • Blackrock Debt Strategies DSU shares set a new 52-week high of $11.26 on Thursday, moving up 0.21%.
  • T. Rowe Price Group TROW shares set a new yearly high of $128.01 this morning. The stock was up 0.87% on the session.
  • Community Bank System CBU shares were up 0.58% on Thursday to hit a new 52-week high of $71.62 for a change of up 0.58%.
  • Xenon Pharmaceuticals XENE shares were up 4.66% for the day, having made a 52-week high of $15.52.
  • Lam Research LRCX stock made a new 52-week high of $302.11 Thursday. The stock was down 0.96% for the day.
  • Fujitsu FJTSY shares were up 2.54% on Thursday morning to hit a new 52-week high of $20.23.
  • Houlihan Lokey HLI shares broke to a new 52-week high of $50.55 on Thursday. Shares of the company traded up 0.78%.
  • u-Blox Holding UBLXF shares were up 10.37% for the day, having made a 52-week high of $97.40.
  • Africa Energy HPMCF shares were up 16.05% on Thursday morning to hit a new 52-week high of $0.25.
  • Iron Road IRNRF stock made a new 52-week high of $0.06 Thursday. The stock was up 5.0% for the day.
  • JD.com JD stock hit a yearly high price of $38.86. The stock was up 1.93% for the day.
  • WSP Global WSPOF stock made a new 52-week high of $69.94 Thursday. The stock was up 0.79% for the day.
  • Anixter International AXE shares achieved a new 52-week high on Thursday morning, hitting $98.84 with a daily change of up 2.35%.
  • Blackrock Enhanced CII shares broke to a new 52-week high of $17.41 on Thursday. Shares of the company traded up 0.58%.
  • Kimberly - Clark KCDMF stock on Thursday broke to a yearly high of $2.22. Shares traded up 14.58%.
  • PIMCO Corporate & Income PTY shares broke to $19.32 on Thursday, setting a new 52-week high with a change of up 0.47%.
  • State Street STT shares achieved a new 52-week high on Thursday morning, hitting $82.32 with a daily change of up 1.61%.
  • Inspire Medical Systems INSP shares were up 2.26% on Thursday morning to hit a new 52-week high of $78.29.
  • NASB Financial NASB shares hit a new 52-week high of $46.00. The stock traded up 1.66% on the session.
  • Delmarva Bancshares DLMV shares were up 0.59% on Thursday to hit a new 52-week high of $8.50 for a change of up 0.59%.
  • Cirrus Logic CRUS shares hit $85.44 on Thursday morning, setting a new 52-week high for a change of up 1.4%.
  • Randstad RANJY shares hit a yearly high of $31.03. The stock traded up 0.49% on the session.
  • Acacia Communications ACIA shares set a new 52-week high of $68.55 on Thursday, moving up 0.15%.
  • Cogent Comms Hldgs CCOI stock made a new 52-week high of $69.80 Thursday. The stock was up 1.47% for the day.
  • Coherent COHR shares broke to a new 52-week high of $174.03 on Thursday. Shares of the company traded up 1.08%.
  • Eaton Vance Senior Income EVF shares broke to $6.48 on Thursday, setting a new 52-week high with a change of up 0.86%.
  • Option Care Health BIOS shares reached a new 52-week high of $4.14 on Thursday morning, moving up 0.73%.
  • Azimut Holding AZIHF shares hit a new 52-week high of $26.00. The stock traded up 4.84% on the session.
  • WNS (Holdings) WNS shares set a new yearly high of $67.48 this morning. The stock was up 0.24% on the session.
  • ENN Energy Holdings XNGSY shares were up 1.64% on Thursday morning to hit a new 52-week high of $46.46.
  • Ferguson FERGY stock hit a yearly high price of $9.23. The stock was up 2.03% for the day.
  • Lululemon Athletica LULU stock set a new 52-week high of $239.22 Thursday morning. Over the session, the stock traded down 0.48%.
  • Surgutneftegas SGTZY shares hit a yearly high of $8.66. The stock traded up 3.26% on the session.
  • Atlantica Yield AY shares broke to a new 52-week high of $26.73 on Thursday. Shares of the company traded up 0.34%.
  • FormFactor FORM shares were flat% on Thursday to hit a new 52-week high of $26.73 for a change of flat%.
  • Nuveen Senior Income Fund NSL stock on Thursday broke to a yearly high of $6.08. Shares traded up 0.74%.
  • Artisan Partners Asset APAM shares were up 1.01% on Thursday to hit a new 52-week high of $33.48 for a change of up 1.01%.
  • Nuveen Global High Income JGH shares achieved a new 52-week high on Thursday morning, hitting $16.63 with a daily change of up 0.12%.
  • Advanced Drainage Systems WMS shares set a new 52-week high of $40.52 on Thursday, moving up 0.52%.
  • Anadolu Efes Biracilik ve AEBZY shares broke to a new 52-week high of $0.86 on Thursday. Shares of the company traded up 13.76%.
  • Vertex Pharmaceuticals VRTX shares were down 0.58% on Thursday to hit a new 52-week high of $233.08 for a change of down 0.58%.
  • NuVasive NUVA shares hit $79.94 on Thursday morning, setting a new 52-week high for a change of up 1.06%.
  • Dassault Systemes DASTY stock made a new 52-week high of $169.84 Thursday. The stock was up 1.82% for the day.
  • Kyocera KYOCY shares hit a yearly high of $70.00. The stock traded up 1.74% on the session.
  • Mastercard MA stock hit a yearly high price of $308.25. The stock was up 1.3% for the day.
  • BMC Stock Holdings BMCH stock hit a yearly high price of $30.17. The stock was up 0.83% for the day.
  • Unico American UNAM shares hit a new 52-week high of $7.70. The stock traded up 1.05% on the session.
  • Forterra FRTA shares hit $12.01 on Thursday morning, setting a new 52-week high for a change of up 3.73%.
  • Facebook FB shares broke to a new 52-week high of $217.51 on Thursday. Shares of the company traded up 1.37%.
  • Greek Organisation GOFPY shares were up 4.42% on Thursday to hit a new 52-week high of $6.61 for a change of up 4.42%.
  • Arcadis ARCAY shares broke to a new 52-week high of $23.52 on Thursday. Shares of the company traded up 0.94%.
  • Frontier Oilfield Service FOSI shares set a new 52-week high of $0.80 on Thursday, moving up 31.67%.
  • Estee Lauder Cos EL stock on Thursday broke to a yearly high of $209.43. Shares traded up 1.19%.
  • Intellicheck IDN stock hit a yearly high price of $8.35. The stock was up 11.69% for the day.
  • Cigna CI shares set a new yearly high of $211.92 this morning. The stock was down 0.09% on the session.
  • Pivot Technology Solns PVVTF stock made a new 52-week high of $1.49 Thursday. The stock was up 1.55% for the day.
  • Arvinas ARVN shares were down 0.88% for the day, having made a 52-week high of $45.01.
  • Molecular Templates MTEM stock made a new 52-week high of $14.53 Thursday. The stock was up 3.79% for the day.
  • Royal Caribbean Cruises RCL stock hit a yearly high price of $134.84. The stock was up 1.24% for the day.
  • Ballard Power Systems BLDP stock on Thursday broke to a yearly high of $8.52. Shares traded up 3.29%.
  • Aritzia ATZAF stock set a new 52-week high of $16.50 Thursday morning. Over the session, the stock traded up 10.04%.
  • Dover DOV stock on Thursday broke to a yearly high of $116.94. Shares traded up 0.58%.
  • Addus HomeCare ADUS stock set a new 52-week high of $97.79 Thursday morning. Over the session, the stock traded up 1.2%.
  • Pargesa Holding PRGAF stock hit a yearly high price of $84.05. The stock was up 1.39% for the day.
  • Identiv INVE shares broke to a new 52-week high of $7.00 on Thursday. Shares of the company traded down 1.15%.
  • Tekla World Healthcare THW shares were up 0.79% on Thursday morning to hit a new 52-week high of $13.98.
  • CF Finance Acquisition CFFA stock set a new 52-week high of $10.31 Thursday morning. Over the session, the stock traded up 0.39%.
  • Kansas City Southern KSU stock on Thursday broke to a yearly high of $159.59. Shares traded up 0.6%.
  • Turning Point TPTX shares set a new 52-week high of $66.00 on Thursday, moving up 1.64%.
  • Meta Financial Group CASH shares were up 1.18% on Thursday to hit a new 52-week high of $38.16 for a change of up 1.18%.
  • Visa V shares were up 0.69% on Thursday morning to hit a new 52-week high of $192.94.
  • Kornit Digital KRNT shares set a new yearly high of $35.85 this morning. The stock was up 5.64% on the session.
  • Trex Co TREX stock made a new 52-week high of $95.61 Thursday. The stock was up 2.22% for the day.
  • Boulder Gwth & Income BIF stock hit a yearly high price of $11.85. The stock was up 1.15% for the day.
  • Cintas CTAS stock hit a yearly high price of $277.99. The stock was up 1.61% for the day.
  • Sony SNE shares broke to a new 52-week high of $71.48 on Thursday. Shares of the company traded up 0.53%.
  • Sprott Physical Platinum SPPP shares were flat% on Thursday morning to hit a new 52-week high of $15.49.
  • Huntington Ingalls Indus HII stock made a new 52-week high of $272.89 Thursday. The stock was up 2.03% for the day.
  • Raymond James Financial RJF shares were up 1.17% for the day, having made a 52-week high of $92.41.
  • 3i Group TGOPF shares were down 2.42% on Thursday to hit a new 52-week high of $14.25 for a change of down 2.42%.
  • Logitech International LOGI shares were up 0.69% on Thursday morning to hit a new 52-week high of $47.91.
  • Collegium Pharmaceutical COLL stock on Thursday broke to a yearly high of $22.75. Shares traded up 4.93%.
  • MetroCity Bankshares MCBS shares set a new 52-week high of $17.98 on Thursday, moving up 4.27%.
  • Fair Isaac FICO stock made a new 52-week high of $396.20 Thursday. The stock was up 3.38% for the day.
  • Disco DSCSY stock set a new 52-week high of $49.51 Thursday morning. Over the session, the stock traded up 4.82%.
  • GSX Techedu GSX shares hit a new 52-week high of $25.68. The stock traded up 2.7% on the session.
  • Ceridian HCM Holding CDAY stock hit a yearly high price of $71.38. The stock was up 1.7% for the day.
  • Agfa-Gevaert AFGVY stock set a new 52-week high of $10.41 Thursday morning. Over the session, the stock traded up 2.06%.
  • Ameresco AMRC shares set a new yearly high of $19.27 this morning. The stock was up 1.79% on the session.
  • Western Alliance Bancorp WAL shares hit $57.80 on Thursday morning, setting a new 52-week high for a change of up 0.62%.
  • EPAM Systems EPAM shares hit a yearly high of $222.98. The stock traded up 0.77% on the session.
  • Winpak WIPKF shares hit $36.83 on Thursday morning, setting a new 52-week high for a change of up 3.51%.
  • Paylocity Holding PCTY shares were up 1.81% for the day, having made a 52-week high of $132.07.
  • Alpine Income Prop Trust PINE stock on Thursday broke to a yearly high of $19.11. Shares traded up 0.63%.
  • Carbios COOSF shares reached a new 52-week high of $11.00 on Thursday morning, moving flat%.
  • Lindsay LNN stock hit a yearly high price of $100.00. The stock was up 8.64% for the day.
  • Diamond Eagle Acquisition DEAC shares set a new 52-week high of $11.43 on Thursday, moving up 6.22%.
  • Forecross FRXX shares hit a new 52-week high of $0.06. The stock traded up 98.5% on the session.
  • CollPlant Biotechnologies CLGN shares achieved a new 52-week high on Thursday morning, hitting $8.26 with a daily change of up 4.37%.
  • Union Dental Holdings UDHI shares were up 27.6% on Thursday to hit a new 52-week high of $0.01 for a change of up 27.6%.
  • Blackrock Enhanced Global BOE shares broke to $11.11 on Thursday, setting a new 52-week high with a change of up 0.36%.
  • Axcelis Technologies ACLS shares achieved a new 52-week high on Thursday morning, hitting $25.01 with a daily change of down 0.24%.
  • Royal Philips PHG shares achieved a new 52-week high on Thursday morning, hitting $49.60 with a daily change of up 1.76%.
  • U.S. Auto Parts Network PRTS shares broke to $2.80 on Thursday, setting a new 52-week high with a change of up 0.36%.
  • Gentherm THRM stock on Thursday broke to a yearly high of $46.63. Shares traded down 0.44%.
  • Eaton Vance Enhanced EOS stock hit a yearly high price of $18.10. The stock was down 0.5% for the day.
  • Mining and Metallurgical NILSY shares were up 0.09% on Thursday morning to hit a new 52-week high of $32.47.
  • Vail Resorts MTN shares set a new 52-week high of $251.89 on Thursday, moving up 2.07%.
  • Perficient PRFT stock made a new 52-week high of $46.94 Thursday. The stock was up 1.14% for the day.
  • DaVita DVA stock set a new 52-week high of $75.66 Thursday morning. Over the session, the stock traded down 0.07%.
  • Digital Development DGDM shares broke to $0.28 on Thursday, setting a new 52-week high with a change of down 20.09%.
  • Insight Enterprises NSIT stock on Thursday broke to a yearly high of $72.62. Shares traded up 0.24%.
  • Edenred EDNMY shares set a new 52-week high of $26.42 on Thursday, moving up 1.39%.
  • Pegasystems PEGA stock made a new 52-week high of $81.66 Thursday. The stock was up 0.62% for the day.
  • Draegerwerk DRWKF shares broke to a new 52-week high of $64.00 on Thursday. Shares of the company traded up 5.96%.
  • Calamos Dynamic Converti CCD shares achieved a new 52-week high on Thursday morning, hitting $21.77 with a daily change of up 0.38%.
  • icad ICAD shares hit a yearly high of $8.72. The stock traded up 9.51% on the session.
  • Lazard LAZ stock made a new 52-week high of $43.00 Thursday. The stock was up 2.14% for the day.
  • Putnam Managed Municipal PMM shares achieved a new 52-week high on Thursday morning, hitting $8.12 with a daily change of flat%.
  • Moody's MCO shares set a new 52-week high of $247.26 on Thursday, moving up 1.4%.
  • Retractable Technologies RVP shares set a new yearly high of $1.70 this morning. The stock was up 0.64% on the session.
  • Charles River CRL shares broke to a new 52-week high of $157.06 on Thursday. Shares of the company traded up 1.05%.
  • TJX Companies TJX shares were up 1.17% on Thursday to hit a new 52-week high of $62.42 for a change of up 1.17%.
  • Camtek CAMT shares were down 0.44% on Thursday morning to hit a new 52-week high of $11.39.
  • PICC Property & Casualty PPCCF shares were up 3.28% for the day, having made a 52-week high of $1.26.
  • Minebea Mitsumi MNBEF shares achieved a new 52-week high on Thursday morning, hitting $21.65 with a daily change of up 2.61%.
  • Thermo Fisher Scientific TMO stock set a new 52-week high of $330.77 Thursday morning. Over the session, the stock traded up 0.73%.
  • AurCrest Gold TBMIF shares were up 48.15% for the day, having made a 52-week high of $0.04.
  • Blackrock Municipal BYM stock made a new 52-week high of $14.30 Thursday. The stock was up 0.27% for the day.
  • Colfax CFX stock made a new 52-week high of $37.92 Thursday. The stock was up 0.53% for the day.
  • James Hardie Industries JHX shares achieved a new 52-week high on Thursday morning, hitting $20.23 with a daily change of up 1.2%.
  • Netfin Acquisition NFIN shares set a new 52-week high of $10.02 on Thursday, moving up 0.4%.
  • Ares Dynamic Credit ARDC shares were down 0.26% on Thursday morning to hit a new 52-week high of $15.58.
  • Acceleron Pharma XLRN shares hit $54.06 on Thursday morning, setting a new 52-week high for a change of up 3.12%.
  • STMicroelectronics STM shares broke to a new 52-week high of $28.15 on Thursday. Shares of the company traded up 1.88%.
  • Nuveen AMT-Free Municipal NEA shares hit a new 52-week high of $14.48. The stock traded up 0.17% on the session.
  • Chemed CHE shares set a new 52-week high of $449.89 on Thursday, moving up 1.85%.
  • Blackrock Floating Rate BGT shares hit a new 52-week high of $13.00. The stock traded up 0.31% on the session.
  • Applied Therapeutics APLT shares hit a yearly high of $40.33. The stock traded up 26.07% on the session.
  • Nihon M&A Center NHMAF shares were up 1.43% on Thursday morning to hit a new 52-week high of $35.85.
  • EATON VANCE TAX EVT shares set a new 52-week high of $25.66 on Thursday, moving up 0.35%.
  • NetEase NTES shares hit a new 52-week high of $337.99. The stock traded up 2.39% on the session.
  • LVMH LVMHF shares hit a new 52-week high of $471.44. The stock traded up 0.53% on the session.
  • AllianzGI Convertible CBH shares broke to a new 52-week high of $9.94 on Thursday. Shares of the company traded up 0.1%.
  • PIMCO Income Opportunity PKO stock on Thursday broke to a yearly high of $28.22. Shares traded up 0.04%.
  • Longfor Group Holdings LGFRY shares set a new 52-week high of $48.49 on Thursday, moving up 4.21%.
  • ICF International ICFI stock made a new 52-week high of $93.75 Thursday. The stock was up 1.88% for the day.
  • Hill-Rom Holdings HRC shares broke to $115.01 on Thursday, setting a new 52-week high with a change of up 0.9%.
  • PIMCO Income Strategy PFN stock on Thursday broke to a yearly high of $10.79. Shares traded up 0.09%.
  • Vipshop Holdings VIPS stock on Thursday broke to a yearly high of $15.31. Shares traded down 0.99%.
  • NOVATEK NOVKY shares set a new 52-week high of $220.50 on Thursday, moving up 1.15%.
  • PIMCO Corporate & Income PCN shares were up 0.77% for the day, having made a 52-week high of $19.75.
  • Santos SSLZY shares hit a yearly high of $6.17. The stock traded up 2.66% on the session.
  • Snam SNMRF shares set a new 52-week high of $5.23 on Thursday, moving up 1.94%.
  • Shopify SHOP shares set a new 52-week high of $424.00 on Thursday, moving up 2.72%.
  • Inphi IPHI shares set a new 52-week high of $82.25 on Thursday, moving up 0.57%.
  • IDEX IEX shares broke to $174.00 on Thursday, setting a new 52-week high with a change of up 1.18%.
  • Persimmon PSMMF shares reached a new 52-week high of $35.44 on Thursday morning, moving up 0.32%.
  • ZTE ZTCOF shares were up 5.85% on Thursday morning to hit a new 52-week high of $3.45.
  • Coupa Software COUP shares reached a new 52-week high of $171.06 on Thursday morning, moving up 2.06%.
  • Paycom Software PAYC shares set a new 52-week high of $286.68 on Thursday, moving up 1.28%.
  • DocuSign DOCU shares broke to a new 52-week high of $76.92 on Thursday. Shares of the company traded down 0.79%.
  • Euronav EURN stock set a new 52-week high of $13.11 Thursday morning. Over the session, the stock traded up 3.39%.
  • Applied Genetic Tech AGTC shares hit $6.65 on Thursday morning, setting a new 52-week high for a change of up 113.63%.
  • Ryanair Holdings RYAAY shares were up 1.47% on Thursday to hit a new 52-week high of $89.95 for a change of up 1.47%.
  • Silicon Laboratories SLAB shares were up 1.05% on Thursday morning to hit a new 52-week high of $118.51.
  • Quidel QDEL shares reached a new 52-week high of $78.02 on Thursday morning, moving down 0.83%.
  • RELX RELX stock on Thursday broke to a yearly high of $25.33. Shares traded up 0.86%.
  • AltiGen Communications ATGN shares hit a yearly high of $1.80. The stock traded down 0.29% on the session.
  • Huron Valley Bancorp HVLM shares hit a yearly high of $19.05. The stock traded up 0.26% on the session.
  • NameSilo Technologies URLOF shares were up 6.97% for the day, having made a 52-week high of $0.42.
  • Denmark Bancshares DMKBA shares were up 0.18% on Thursday morning to hit a new 52-week high of $27.55.
  • Clariant CLZNY shares broke to a new 52-week high of $22.25 on Thursday. Shares of the company traded up 1.92%.
  • ITOCHU ITOCY shares broke to a new 52-week high of $47.79 on Thursday. Shares of the company traded up 1.57%.
  • MFS Multimarket IT MMT stock hit a yearly high price of $6.24. The stock was up 0.23% for the day.
  • Liberty All Star Equity USA stock set a new 52-week high of $6.88 Thursday morning. Over the session, the stock traded up 0.59%.
  • Hitachi Construction HTCMY shares broke to a new 52-week high of $60.99 on Thursday. Shares of the company traded flat%.
  • Oak Ridge Financial BKOR shares set a new yearly high of $16.00 this morning. The stock was down 0.31% on the session.
  • Sonic Healthcare SKHHY shares set a new yearly high of $21.00 this morning. The stock was up 0.27% on the session.
  • Richelieu Hardware RHUHF shares broke to a new 52-week high of $21.28 on Thursday. Shares of the company traded up 0.39%.
  • Haymaker Acquisition Corp HYAC shares set a new 52-week high of $10.10 on Thursday, moving up 1.2%.
  • Ackroo AKRFF shares hit a yearly high of $0.15. The stock traded up 11.5% on the session.
  • Biorem BIRMF shares were up 9.68% on Thursday to hit a new 52-week high of $0.32 for a change of up 9.68%.
  • LeMaitre Vascular LMAT stock set a new 52-week high of $37.36 Thursday morning. Over the session, the stock traded up 0.89%.
  • Emerson Electric EMR shares were up 0.32% on Thursday to hit a new 52-week high of $77.78 for a change of up 0.32%.
  • Leidos Holdings LDOS shares broke to a new 52-week high of $101.08 on Thursday. Shares of the company traded up 1.58%.
  • Turk Telekomunikasyon TRKNY shares were up 11.26% for the day, having made a 52-week high of $2.57.
  • SeaWorld Entertainment SEAS shares were up 1.49% for the day, having made a 52-week high of $34.73.
  • Airiq AILQF shares hit $0.22 on Thursday morning, setting a new 52-week high for a change of up 16.42%.
  • Varonis Systems VRNS stock set a new 52-week high of $80.85 Thursday morning. Over the session, the stock traded up 0.98%.
  • Freshpet FRPT stock made a new 52-week high of $61.39 Thursday. The stock was up 2.39% for the day.
  • ABV Consulting ABVN shares broke to $0.85 on Thursday, setting a new 52-week high with a change of up 88.24%.
  • CSL CSLLY shares hit a new 52-week high of $99.67. The stock traded up 0.91% on the session.
  • Renesas Electronics RNECF shares hit $7.26 on Thursday morning, setting a new 52-week high for a change of up 1.55%.
  • Teledyne Technologies TDY shares were up 1.51% for the day, having made a 52-week high of $365.00.
  • Toro TTC stock made a new 52-week high of $81.97 Thursday. The stock was up 0.8% for the day.
  • Ultra Electronics Hldgs UEHPF shares were up 2.48% on Thursday to hit a new 52-week high of $28.90 for a change of up 2.48%.
  • Danaher DHR shares reached a new 52-week high of $157.75 on Thursday morning, moving up 1.02%.
  • Africa Growth AFGC stock hit a yearly high price of $27.48. The stock was up 0.33% for the day.
  • Fortinet FTNT stock set a new 52-week high of $115.01 Thursday morning. Over the session, the stock traded up 0.62%.


Benzinga will continue to cover these equities and update investors about any further movement.

AANNF Logo
AANNFAroundtown SA
$1.05-62.9%
AAPL Logo
AAPLApple Inc
$245.00-0.34%
ABVN Logo
ABVNABV Consulting Inc
--%
ACIW Logo
ACIWACI Worldwide Inc
$50.21-2.88%
ACLS Logo
ACLSAxcelis Technologies Inc
$62.00-3.86%
ACM Logo
ACMAECOM
$97.52-2.19%
ADBE Logo
ADBEAdobe Inc
$443.61-2.44%
ADDDF Logo
ADDDFadidas AG
$257.753.10%
ADDYY Logo
ADDYYadidas AG
$128.99-0.45%
ADSK Logo
ADSKAutodesk Inc
$286.00-1.72%
ADUS Logo
ADUSAddus HomeCare Corp
$109.23-2.53%
AEBZY Logo
AEBZYAnadolu Efes Biracilik ve Malt Sanayi AS
$1.008.70%
AES Logo
AESThe AES Corp
$10.57-0.94%
AFGC Logo
AFGCAmerican Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$20.800.15%
AFGVY Logo
AFGVYAgfa-Gevaert NV
--%
AHEXY Logo
AHEXYAdecco Group AG
$11.85-5.20%
AILQF Logo
AILQFAiriq Inc
$0.2400-27.3%
AKRFF Logo
AKRFFAckroo Inc
$0.10503.45%
ALL Logo
ALLAllstate Corp
$185.66-1.86%
AMADY Logo
AMADYAmadeus IT Group SA
$72.28-1.81%
AMD Logo
AMDAdvanced Micro Devices Inc
$110.88-2.88%
AMED Logo
AMEDAmedisys Inc
$90.44-0.71%
AMRC Logo
AMRCAmeresco Inc
$18.00-8.12%
ANPDF Logo
ANPDFANTA Sports Products Ltd
$9.19-19.4%
ANSS Logo
ANSSAnsys Inc
$334.21-1.84%
APAM Logo
APAMArtisan Partners Asset Management Inc
$42.21-3.92%
APH Logo
APHAmphenol Corp
$67.50-2.70%
APLT Logo
APLTApplied Therapeutics Inc
$0.5447-3.63%
APO Logo
APOApollo Global Management Inc
$150.55-3.98%
APPF Logo
APPFAppFolio Inc
$211.66-2.05%
ARCAY Logo
ARCAYArcadis NV
$54.72-%
ARDC Logo
ARDCAres Dynamic Credit Allocation Fund Inc
$15.360.46%
ARES Logo
ARESAres Management Corp
$174.09-3.12%
ARGX Logo
ARGXargenx SE
$644.48-0.46%
ARVN Logo
ARVNArvinas Inc
$17.53-4.57%
ASHTF Logo
ASHTFAshtead Group PLC
$61.75-0.42%
ASHTY Logo
ASHTYAshtead Group PLC
$246.99-2.37%
ASMIY Logo
ASMIYASM International NV
$588.40-1.14%
ASML Logo
ASMLASML Holding NV
$735.05-1.08%
ASR Logo
ASRGrupo Aeroportuario del Sureste SAB de CV
$273.51-4.76%
ATGN Logo
ATGNAltiGen Communications Inc
$0.730014.0%
ATZAF Logo
ATZAFAritzia Inc
$49.202.37%
AZIHF Logo
AZIHFAzimut Holding SpA
-0.18%
BABA Logo
BABAAlibaba Group Holding Ltd
$143.605.61%
BCO Logo
BCOThe Brink's Co
$91.64-0.70%
BGT Logo
BGTBlackrock Floating Rate Income Trust
$12.821.18%
BILI Logo
BILIBilibili Inc
$22.803.12%
BIO Logo
BIOBio-Rad Laboratories Inc
$280.08-1.94%
BIRMF Logo
BIRMFBiorem Inc
$1.89-5.97%
BKNG Logo
BKNGBooking Holdings Inc
$4980.00-0.76%
BKOR Logo
BKOROak Ridge Financial Services Inc
$16.68-20.6%
BLDP Logo
BLDPBallard Power Systems Inc
$1.39-4.79%
BLK Logo
BLKBlackRock Inc
$990.680.13%
BMY Logo
BMYBristol-Myers Squibb Co
$56.000.38%
BOE Logo
BOEBlackrock Enhanced Global Dividend Trust
$11.370.09%
BPOP Logo
BPOPPopular Inc
$100.69-3.15%
BRK-A Logo
BRK-ABerkshire Hathaway Inc. Common Stock
$718750.00-0.59%
BRK-B Logo
BRK-BBerkshire Hathaway Inc. New Common Stock
$477.95-0.80%
BRO Logo
BROBrown & Brown Inc
$111.710.05%
BTAFF Logo
BTAFFBritish American Tobacco PLC
$37.230.36%
BX Logo
BXBlackstone Inc
$158.60-3.23%
BYM Logo
BYMBlackrock Municipal Income Quality Trust
$11.19-0.08%
CABO Logo
CABOCable One Inc
$277.14-1.29%
CACI Logo
CACICACI International Inc
$325.90-4.62%
CAE Logo
CAECAE Inc
$25.50-%
CAMT Logo
CAMTCamtek Ltd
$76.61-4.11%
CASH Logo
CASHPathward Financial Inc
$77.49-2.96%
CBU Logo
CBUCommunity Financial System Inc
$62.74-1.88%
CCD Logo
CCDCalamos Dynamic Convertible and Income Fund
$24.37-0.20%
CCOI Logo
CCOICogent Communications Holdings Inc
$79.93-1.87%
CDLX Logo
CDLXCardlytics Inc
$2.76-6.76%
CGEN Logo
CGENCompugen Ltd
$2.14-1.83%
CHE Logo
CHEChemed Corp
$546.24-0.70%
CHGCY Logo
CHGCYChugai Pharmaceutical Co Ltd
$25.494.38%
CHRYY Logo
CHRYYChorus Ltd
$25.25-%
CI Logo
CIThe Cigna Group
$299.810.04%
CIGI Logo
CIGIColliers International Group Inc
$125.50-2.00%
CII Logo
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$20.85-0.48%
CLGN Logo
CLGNCollPlant Biotechnologies Ltd
$3.8811.6%
CLZNY Logo
CLZNYClariant AG
$12.200.08%
CMG Logo
CMGChipotle Mexican Grill Inc
$51.55-2.83%
CMXHF Logo
CMXHFCSL Ltd
$170.96-0.81%
CNNE Logo
CNNECannae Holdings Inc
$19.14-1.85%
COHR Logo
COHRCoherent Corp
$82.00-4.92%
COHU Logo
COHUCohu Inc
$21.03-2.00%
COLL Logo
COLLCollegium Pharmaceutical Inc
$29.13-2.08%
CPRT Logo
CPRTCopart Inc
$56.20-3.47%
CPWHF Logo
CPWHFCeres Power Holdings PLC
$1.02-5.56%
CRL Logo
CRLCharles River Laboratories International Inc
$165.151.79%
CRM Logo
CRMSalesforce Inc
$309.82-2.70%
CROX Logo
CROXCrocs Inc
$107.58-1.19%
CRUS Logo
CRUSCirrus Logic Inc
$109.07-2.00%
CSKD Logo
CSKDChina Skyrise Digital Service Inc
$0.0500-%
CSLLY Logo
CSLLYCSL Ltd
$81.84-1.08%
CSWI Logo
CSWICSW Industrials Inc
$302.16-2.65%
CTAS Logo
CTASCintas Corp
$204.00-0.94%
CW Logo
CWCurtiss-Wright Corp
$316.20-4.29%
CWST Logo
CWSTCasella Waste Systems Inc
$113.99-1.48%
DASTY Logo
DASTYDassault Systemes SE
$41.66-0.43%
DBVT Logo
DBVTDBV Technologies SA
$4.403.29%
DHR Logo
DHRDanaher Corp
$210.231.10%
DIOD Logo
DIODDiodes Inc
$56.12-1.46%
DOCU Logo
DOCUDocuSign Inc
$83.90-2.67%
DOV Logo
DOVDover Corp
$200.54-2.85%
DOX Logo
DOXAmdocs Ltd
$88.39-1.03%
DQ Logo
DQDaqo New Energy Corp
$22.00-2.96%
DRWKF Logo
DRWKFDraegerwerk AG & Co KGaA
$58.15-%
DSCSY Logo
DSCSYDisco Corp
$30.05-2.37%
DSGX Logo
DSGXThe Descartes Systems Group Inc
$111.87-1.50%
DSU Logo
DSUBlackrock Debt Strategies Fund Inc
$10.73-%
DVA Logo
DVADaVita Inc
$142.40-2.41%
DXCM Logo
DXCMDexCom Inc
$88.78-0.63%
EA Logo
EAElectronic Arts Inc
$130.480.38%
EDNMY Logo
EDNMYEdenred SE
$16.300.31%
EDU Logo
EDUNew Oriental Education & Technology Group Inc
$52.35-2.93%
EGHSF Logo
EGHSFEnghouse Systems Ltd
--%
EL Logo
ELThe Estee Lauder Companies Inc
$71.890.77%
ELAMF Logo
ELAMFElamex SA de CV
$2.15-%
EMR Logo
EMREmerson Electric Co
$121.85-2.32%
ENLAY Logo
ENLAYEnel SpA
$7.06-0.28%
ENTG Logo
ENTGEntegris Inc
$104.17-2.88%
EOI Logo
EOIEaton Vance Enhanced Equity Income Fund
$21.150.62%
EOS Logo
EOSEaton Vance Enhanced Equity Income Fund II
$24.350.37%
EPAM Logo
EPAMEPAM Systems Inc
$209.19-7.06%
EQH Logo
EQHEquitable Holdings Inc
$51.37-4.80%
ESLOF Logo
ESLOFEssilorluxottica
$217.84-28.9%
ETRXF Logo
ETRXFEtrion Corp
$0.00010-%
EVF Logo
EVFEaton Vance Senior Income Trust
$6.261.62%
EVT Logo
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$24.410.62%
FELE Logo
FELEFranklin Electric Co Inc
$104.24-1.66%
FFC Logo
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$16.050.20%
FICO Logo
FICOFair Isaac Corp
$1698.11-1.59%
FIS Logo
FISFidelity National Information Services Inc
$69.25-0.86%
FIVN Logo
FIVNFive9 Inc
$41.950.62%
FJTSY Logo
FJTSYFujitsu Ltd
$19.55-1.01%
FN Logo
FNFabrinet
$221.90-3.80%
FORM Logo
FORMFormFactor Inc
$35.38-5.38%
FRPT Logo
FRPTFreshpet Inc
$100.28-5.74%
FRXX Logo
FRXXForecross Corp
$0.00040-%
FTNT Logo
FTNTFortinet Inc
$109.95-3.73%
FUJIY Logo
FUJIYFUJIFILM Holdings Corp
--%
FUPBY Logo
FUPBYFuchs SE
$12.12-1.48%
GBLBF Logo
GBLBFGroupe Bruxelles Lambert SA
$69.60-%
GECFF Logo
GECFFGecina Nom
$98.50-%
GIB Logo
GIBCGI Inc
$118.300.84%
GLOB Logo
GLOBGlobant SA
$154.99-26.3%
GLPI Logo
GLPIGaming and Leisure Properties Inc
$49.12-0.55%
GMVHF Logo
GMVHFEntain PLC
$9.38-3.18%
GNL Logo
GNLGlobal Net Lease Inc
$7.300.55%
GOFPY Logo
GOFPYGreek Organisation of Football Prognostics SA
$8.95-1.40%
GOOG Logo
GOOGAlphabet Inc
$181.38-2.82%
GOOGL Logo
GOOGLAlphabet Inc
$179.44-2.77%
GPN Logo
GPNGlobal Payments Inc
$103.18-2.27%
GRFS Logo
GRFSGrifols SA
$7.50-0.40%
GRKZF Logo
GRKZFGreek Organisation of Football Prognostics SA
$18.11-%
GS Logo
GSThe Goldman Sachs Group Inc
$625.18-2.66%
HELE Logo
HELEHelen Of Troy Ltd
$58.801.07%
HESAF Logo
HESAFHermes International SA
$2786.35-2.85%
HESM Logo
HESMHess Midstream LP
$40.65-1.48%
HII Logo
HIIHuntington Ingalls Industries Inc
$170.88-3.94%
HLFFF Logo
HLFFFHelloFresh SE
$13.28-%
HLI Logo
HLIHoulihan Lokey Inc
$171.23-2.57%
HPMCF Logo
HPMCFAfrica Energy Corp
--%
HRGG Logo
HRGGHeritage NOLA Bancorp Inc
$15.001.01%
HTCMY Logo
HTCMYHitachi Construction Machinery Co Ltd
$51.251.81%
HUFAF Logo
HUFAFHufvudstaden AB
$12.20-%
HVLM Logo
HVLMHuron Valley Bancorp Inc
$27.00-%
HYAC Logo
HYACHaymaker Acquisition Corp 4
-0.09%
ICAD Logo
ICADicad Inc
$2.66-6.01%
ICFI Logo
ICFIICF International Inc
$100.11-0.39%
IEX Logo
IEXIDEX Corp
$192.98-1.58%
IFNNF Logo
IFNNFInfineon Technologies AG
$41.05-%
INFO Logo
INFOHarbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF
$20.92-1.83%
INOV Logo
INOVInnovator ETFs Trust Innovator International Developed Power Buffer ETF November
--0.31%
INSP Logo
INSPInspire Medical Systems Inc
$177.32-0.60%
INVE Logo
INVEIdentiv Inc
$3.611.12%
IRNRF Logo
IRNRFIron Road Ltd
$0.0346-%
ITOCY Logo
ITOCYITOCHU Corp
$80.81-0.30%
ITRI Logo
ITRIItron Inc
$93.94-3.84%
JD Logo
JDJD.com Inc
$42.653.54%
JEF Logo
JEFJefferies Financial Group Inc
$65.62-1.69%
JELD Logo
JELDJELD-WEN Holding Inc
$6.14-0.49%
JGH Logo
JGHNuveen Global High Income Fund
$13.20-1.44%
JHX Logo
JHXJames Hardie Industries PLC
$31.69-2.55%
KBH Logo
KBHKB Home
$61.05-2.83%
KCDMF Logo
KCDMFKimberly - Clark de Mexico SAB de CV
$1.718.29%
KKR Logo
KKRKKR & Co Inc
$133.00-1.15%
KMI Logo
KMIKinder Morgan Inc
$26.40-0.71%
KPTI Logo
KPTIKaryopharm Therapeutics Inc
$0.6090-0.16%
KRNT Logo
KRNTKornit Digital Ltd
$25.09-1.88%
KXSCF Logo
KXSCFKinaxis Inc
--%
KYOCY Logo
KYOCYKyocera Corp
--%
LAZ Logo
LAZLazard Inc
$49.54-4.77%
LBTI Logo
LBTILithium & Boron Technology Inc
$0.00010-%
LDOS Logo
LDOSLeidos Holdings Inc
$125.50-3.50%
LFBCF Logo
LFBCFLIFE & BANC SPLIT CORP A by Life & Banc Split Corp.
$6.071.00%
LGFRY Logo
LGFRYLongfor Group Holdings Ltd
$13.283.25%
LITE Logo
LITELumentum Holdings Inc
$73.80-3.33%
LMAT Logo
LMATLeMaitre Vascular Inc
$99.54-1.37%
LNN Logo
LNNLindsay Corp
$135.39-1.25%
LOGI Logo
LOGILogitech International SA
$104.000.71%
LOW Logo
LOWLowe's Companies Inc
$238.97-3.02%
LPLA Logo
LPLALPL Financial Holdings Inc
$372.13-1.93%
LPX Logo
LPXLouisiana-Pacific Corp
$98.71-2.16%
LRCX Logo
LRCXLam Research Corp
$86.10-3.28%
LSCC Logo
LSCCLattice Semiconductor Corp
$66.75-1.84%
LULU Logo
LULULululemon Athletica Inc
$358.00-2.14%
LUNA Logo
LUNALuna Innovations Inc
$0.90001.23%
LVMHF Logo
LVMHFLvmh Moet Hennessy Louis Vuitton SE
$725.00-0.68%
LVMUY Logo
LVMUYLvmh Moet Hennessy Louis Vuitton SE
$145.800.10%
LVS Logo
LVSLas Vegas Sands Corp
$44.04-2.07%
LX Logo
LXLexinFintech Holdings Ltd
$9.374.81%
MA Logo
MAMastercard Inc
$557.51-1.02%
MAN Logo
MANManpowerGroup Inc
$53.52-2.60%
MASI Logo
MASIMasimo Corp
$169.96-4.09%
MAURY Logo
MAURYMarui Group Co Ltd
$34.28-0.39%
MCBS Logo
MCBSMetroCity Bankshares Inc
$30.03-1.89%
MCO Logo
MCOMoodys Corp
$500.28-2.22%
MDT Logo
MDTMedtronic PLC
$89.962.30%
MET Logo
METMetLife Inc
$81.01-2.09%
MFC Logo
MFCManulife Financial Corp
$29.79-6.37%
MKGAF Logo
MKGAFMerck KGaA
$139.20-4.10%
MKKGY Logo
MKKGYMerck KGaA
--%
MMT Logo
MMTMFS Multimarket Income Trust
$4.66-0.43%
MNBEF Logo
MNBEFMinebea Mitsumi Inc
$15.95-%
MS Logo
MSMorgan Stanley
$131.94-1.79%
MSA Logo
MSAMSA Safety Inc
$158.38-0.40%
MSCI Logo
MSCIMSCI Inc
$578.340.69%
MSFT Logo
MSFTMicrosoft Corp
$408.00-1.95%
MTEM Logo
MTEMMolecular Templates Inc
$0.00030-40.0%
MTN Logo
MTNVail Resorts Inc
$158.47-0.12%
MU Logo
MUMicron Technology Inc
$98.87-4.18%
MURGF Logo
MURGFMunchener Ruckversicherungs-Gesellschaft AG
$545.662.85%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.910.68%
NASB Logo
NASBNASB Financial Inc
$37.30-%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$11.560.43%
NHMAF Logo
NHMAFNihon M&A Center Holdings Inc
$3.94-%
NICE Logo
NICENICE Ltd
$155.251.08%
NIE Logo
NIEVirtus AllianzGI Equity & Convertible Income Fund
$25.161.04%
NQP Logo
NQPNuveen Pennsylvania Quality Municipal Income Fund
$11.57-0.34%
NSIT Logo
NSITInsight Enterprises Inc
$160.87-3.09%
NTES Logo
NTESNetEase Inc
$103.001.56%
NUV Logo
NUVNuveen Municipal Value Fund Inc
$8.84-0.34%
NVDA Logo
NVDANVIDIA Corp
$135.04-3.62%
NVSEF Logo
NVSEFNovartis AG
$106.00-%
NVST Logo
NVSTEnvista Holdings Corp
$20.95-2.33%
NXPI Logo
NXPINXP Semiconductors NV
$236.52-3.80%
NXST Logo
NXSTNexstar Media Group Inc
$149.56-3.25%
OAOFY Logo
OAOFYTatneft PJSC
--%
OTEX Logo
OTEXOpen Text Corp
$26.83-2.29%
PAC Logo
PACGrupo Aeroportuario del Pacifico SAB de CV
$195.06-4.29%
PAYC Logo
PAYCPaycom Software Inc
$213.06-0.63%
PBA Logo
PBAPembina Pipeline Corp
$36.18-0.71%
PCN Logo
PCNPIMCO Corporate & Income Strategy Fund
$13.76-%
PCTY Logo
PCTYPaylocity Holding Corp
$204.82-0.78%
PDFS Logo
PDFSPDF Solutions Inc
$22.66-7.73%
PEGA Logo
PEGAPegasystems Inc
$78.21-4.03%
PERI Logo
PERIPerion Network Ltd
$8.52-0.23%
PFN Logo
PFNPIMCO Income Strategy Fund II
$7.631.19%
PHG Logo
PHGKoninklijke Philips NV
$25.140.44%
PHPYF Logo
PHPYFPUSHPAY HLDGS LTD NEW by Pushpay Hldgs Ltd.
$0.8200-%
PINE Logo
PINEAlpine Income Property Trust Inc
$16.470.18%
PMM Logo
PMMPutnam Managed Municipal Income Trust
$6.33-0.47%
PPCCF Logo
PPCCFPICC Property and Casualty Co Ltd
$1.51-%
PPT Logo
PPTPutnam Premier Income Trust
$3.620.01%
PROSF Logo
PROSFProsus NV
$30.40-35.7%
PRTS Logo
PRTSCarParts.com Inc
$1.044.91%
PSMMF Logo
PSMMFPersimmon PLC
$15.45-%
PTCT Logo
PTCTPTC Therapeutics Inc
$50.690.62%
PTY Logo
PTYPIMCO Corporate & Income Opportunity Fds
$14.760.14%
QDEL Logo
QDELQuidelOrtho Corp
$40.46-1.39%
RANJY Logo
RANJYRandstad NV
$19.71-1.92%
RCL Logo
RCLRoyal Caribbean Group
$234.46-3.87%
RCRUY Logo
RCRUYRecruit Holdings Co Ltd
$12.69-3.35%
RELI Logo
RELIReliance Global Group Inc
$1.44-1.37%
RELX Logo
RELXRELX PLC
$49.29-2.22%
RGLS Logo
RGLSRegulus Therapeutics Inc
$1.313.15%
RHUHF Logo
RHUHFRichelieu Hardware Ltd
--%
RJF Logo
RJFRaymond James Financial Inc
$151.54-2.28%
RKLIF Logo
RKLIFRentokil Initial PLC
$4.59-%
RMD Logo
RMDResMed Inc
$231.69-0.47%
RNECF Logo
RNECFRenesas Electronics Corp
$13.64-18.6%
RNECY Logo
RNECYRenesas Electronics Corp
--%
RNG Logo
RNGRingCentral Inc
$29.50-4.14%
ROK Logo
ROKRockwell Automation Inc
$293.05-3.34%
ROST Logo
ROSTRoss Stores Inc
$136.61-1.78%
RSG Logo
RSGRepublic Services Inc
$230.87-%
RYAAY Logo
RYAAYRyanair Holdings PLC
$45.16-0.81%
SAIC Logo
SAICScience Applications International Corp
$97.84-4.82%
SAUHF Logo
SAUHFStraumann Holding AG
$125.39-10.8%
SAUHY Logo
SAUHYStraumann Holding AG
--%
SCHYY Logo
SCHYYSands China Ltd
$22.870.42%
SHGDF Logo
SHGDFStar Diamond Corp
$0.0540108.1%
SHOP Logo
SHOPShopify Inc
$115.41-6.53%
SKHHY Logo
SKHHYSonic Healthcare Ltd
$17.29-4.37%
SLAB Logo
SLABSilicon Laboratories Inc
$155.33-2.12%
SLCJY Logo
SLCJYSLC Agricola SA
$3.171.93%
SNEJF Logo
SNEJFSony Group Corp
$26.407.20%
SNFCA Logo
SNFCASecurity National Financial Corp
$12.91-2.12%
SNMRF Logo
SNMRFSnam SpA
$4.58-%
SNNUF Logo
SNNUFSmith & Nephew PLC
$14.151.07%
SNPS Logo
SNPSSynopsys Inc
$474.84-3.87%
SNY Logo
SNYSanofi SA
$54.460.61%
SPGI Logo
SPGIS&P Global Inc
$533.40-0.38%
SPNS Logo
SPNSSapiens International Corp NV
$27.95-2.82%
SSLZY Logo
SSLZYSantos Ltd
--%
STK Logo
STKColumbia Seligman Premium Technology Growth Fund Inc
$32.03-3.29%
STM Logo
STMSTMicroelectronics NV
$27.74-1.70%
STN Logo
STNStantec Inc
$76.11-0.95%
STT Logo
STTState Street Corp
$99.860.22%
TAL Logo
TALTAL Education Group
$14.32-0.21%
TBIIF Logo
TBIIFTobii AB
$0.1901-%
TBMIF Logo
TBMIFBig Tree Carbon Inc
--%
TDY Logo
TDYTeledyne Technologies Inc
$491.03-1.99%
TEL Logo
TELTE Connectivity PLC
$154.51-0.40%
TFX Logo
TFXTeleflex Inc
$175.640.29%
TGONF Logo
TGONFTETRAGON FINCL GROUP ORD by Tetragon Financial Group
$15.751.29%
TGOPF Logo
TGOPF3i Group PLC
$52.581.57%
TGTX Logo
TGTXTG Therapeutics Inc
$30.85-0.29%
THRM Logo
THRMGentherm Inc
$33.08-1.11%
THW Logo
THWTekla World Healthcare Fund
$11.84-0.78%
TJX Logo
TJXTJX Companies Inc
$121.60-1.12%
TKGBY Logo
TKGBYTurkiye Garanti Bankasi AS
$3.50-2.78%
TKR Logo
TKRThe Timken Co
$81.25-3.03%
TLPFF Logo
TLPFFTeleperformance SE
$103.200.10%
TLPFY Logo
TLPFYTeleperformance SE
$52.391.59%
TMO Logo
TMOThermo Fisher Scientific Inc
$532.55-0.98%
TNC Logo
TNCTennant Co
$86.86-2.58%
TREX Logo
TREXTrex Co Inc
$60.58-6.79%
TRI Logo
TRIThomson Reuters Corp
$176.28-0.29%
TRKNY Logo
TRKNYTurk Telekomunikasyon AS
$2.75-%
TROW Logo
TROWT. Rowe Price Group Inc
$106.35-1.97%
TRU Logo
TRUTransUnion
$91.69-2.93%
TSLA Logo
TSLATesla Inc
$337.35-4.81%
TSPG Logo
TSPGTGI Solar Power Group Inc
$0.00140-%
TTC Logo
TTCThe Toro Co
$79.99-1.73%
TTD Logo
TTDThe Trade Desk Inc
$71.75-5.25%
TYOYY Logo
TYOYYTaiyo Yuden Co Ltd
$73.31-0.87%
UBLXF Logo
UBLXFu-Blox Holding AG
--%
UNAM Logo
UNAMUnico American Corp
$0.0700-%
URLOF Logo
URLOFNameSilo Technologies Corp
$0.46004.55%
USA Logo
USALiberty All Star Equity Fund
$7.04-%
V Logo
VVisa Inc
$348.53-0.56%
VERU Logo
VERUVeru Inc
$0.5727-2.88%
VIPS Logo
VIPSVipshop Holdings Ltd
$14.701.17%
VRNS Logo
VRNSVaronis Systems Inc
$42.97-0.28%
VRTX Logo
VRTXVertex Pharmaceuticals Inc
$489.001.81%
WAL Logo
WALWestern Alliance Bancorp
$87.04-3.00%
WDC Logo
WDCWestern Digital Corp
$68.67-3.68%
WINA Logo
WINAWinmark Corp
$338.43-3.86%
WIPKF Logo
WIPKFWinpak Ltd
$30.13-%
WMS Logo
WMSAdvanced Drainage Systems Inc
$114.40-2.65%
WNS Logo
WNSWNS (Holdings) Ltd
$55.47-3.81%
WSPOF Logo
WSPOFWSP Global Inc
--%
XENE Logo
XENEXenon Pharmaceuticals Inc
$39.730.89%
XNGSY Logo
XNGSYENN Energy Holdings Ltd
--%
YAHOY Logo
YAHOYLY Corp
$6.37-%
YUMC Logo
YUMCYum China Holdings Inc
$47.600.68%
ZTCOF Logo
ZTCOFZTE Corp
$4.1014.4%
ZTO Logo
ZTOZTO Express (Cayman) Inc
$20.790.97%
ZTS Logo
ZTSZoetis Inc
$160.441.92%
SCTSF Logo
SCTSFScottie Resources Corp
$0.6999-6.68%
SIF Logo
SIFSIFCO Industries Inc
$3.8416.7%
EAD Logo
EADAllspring Income Opportunities Fund
$7.02-0.14%
LLKKF Logo
LLKKFLake Resources NL
$0.0230-13.7%
WSTTF Logo
WSTTFWestports Holdings Bhd
--%
ZNZNF Logo
ZNZNFZinzino Holding AB
$13.53-%
IDN Logo
IDNIntellicheck Inc
$2.591.26%
SPPP Logo
SPPPSprott Physical Platinum & Palladium Tr
--%
COOSF Logo
COOSFCarbios SA
$6.36-%
RVP Logo
RVPRetractable Technologies Inc
$0.84001.20%
Market News and Data brought to you by Benzinga APIs

Posted In: