During the morning session on Wednesday, 398 stocks hit new 52-week highs.
Interesting Highlights:
- Alphabet GOOGL was the largest company by market cap to set a new 52-week high this morning.
- Rainmaker Worldwide RAKR was the smallest firm based on market cap to set a new 52-week high.
- Southern SO declined the most, as it traded down 10.53% after hitting a new 52-week high.
The stocks that set new 52-week highs as of 10 a.m. ET on Wednesday are the following:
- Alphabet GOOGL stock set a new 52-week high of $1,492.00 Wednesday morning. Over the session, the stock traded up 0.93%.
- Alphabet GOOG stock made a new 52-week high of $1,489.94 Wednesday. The stock was up 0.88% for the day.
- Facebook FB stock hit a yearly high price of $222.65. The stock was up 0.34% for the day.
- Visa V shares set a new yearly high of $208.46 this morning. The stock was up 1.12% on the session.
- Mastercard MA stock hit a yearly high price of $325.69. The stock was up 1.19% for the day.
- Roche Holding RHHVF shares hit a new 52-week high of $42.80. The stock traded up 0.8% on the session.
- Roche Holding RHHBY shares broke to $341.35 on Wednesday, setting a new 52-week high with a change of up 0.65%.
- Intel INTC stock set a new 52-week high of $61.26 Wednesday morning. Over the session, the stock traded up 1.57%.
- Coca-Cola KO stock on Wednesday broke to a yearly high of $57.25. Shares traded up 0.21%.
- PepsiCo PEP shares broke to a new 52-week high of $142.15 on Wednesday. Shares of the company traded up 0.18%.
- SAP SAP shares achieved a new 52-week high on Wednesday morning, hitting $140.63 with a daily change of up 0.73%.
- Adobe ADBE shares were up 1.04% on Wednesday to hit a new 52-week high of $352.60 for a change of up 1.04%.
- Nike NKE shares broke to a new 52-week high of $104.92 on Wednesday. Shares of the company traded up 0.98%.
- Abbott Laboratories ABT shares broke to a new 52-week high of $90.72 on Wednesday. Shares of the company traded up 2.31%.
- Medtronic MDT shares achieved a new 52-week high on Wednesday morning, hitting $121.34 with a daily change of up 0.61%.
- Bristol-Myers Squibb BMY shares set a new 52-week high of $67.84 on Wednesday, moving up 0.44%.
- Salesforce.com CRM stock on Wednesday broke to a yearly high of $186.00. Shares traded up 0.37%.
- Thermo Fisher Scientific TMO stock set a new 52-week high of $341.76 Wednesday morning. Over the session, the stock traded up 1.21%.
- Costco Wholesale COST shares were down 0.09% for the day, having made a 52-week high of $313.39.
- Texas Instruments TXN shares hit a new 52-week high of $132.25. The stock traded up 1.75% on the session.
- NextEra Energy NEE shares broke to a new 52-week high of $258.48 on Wednesday. Shares of the company traded up 0.89%.
- Airbus EADSY shares broke to a new 52-week high of $38.42 on Wednesday. Shares of the company traded up 0.71%.
- Lockheed Martin LMT shares were up 0.2% on Wednesday to hit a new 52-week high of $427.79 for a change of up 0.2%.
- Danaher DHR shares set a new 52-week high of $164.25 on Wednesday, moving up 0.31%.
- American Express AXP stock hit a yearly high price of $131.87. The stock was up 1.13% for the day.
- CSL CSLLY shares set a new 52-week high of $105.44 on Wednesday, moving up 0.91%.
- Fidelity National Info FIS shares were up 1.19% on Wednesday to hit a new 52-week high of $149.14 for a change of up 1.19%.
- Fiserv FISV shares hit $121.70 on Wednesday morning, setting a new 52-week high for a change of up 1.15%.
- Tesla TSLA shares achieved a new 52-week high on Wednesday morning, hitting $571.00 with a daily change of up 4.8%.
- Automatic Data Processing ADP shares were up 1.83% for the day, having made a 52-week high of $178.17.
- Dominion Energy D shares set a new 52-week high of $84.32 on Wednesday, moving up 0.43%.
- Blackstone Group BX shares hit $61.80 on Wednesday morning, setting a new 52-week high for a change of up 1.88%.
- Southern SO shares hit a new 52-week high of $68.33. The stock traded up 0.38% on the session.
- S&P Global SPGI stock made a new 52-week high of $299.59 Wednesday. The stock was up 0.81% for the day.
- Zoetis ZTS shares were up 0.74% on Wednesday morning to hit a new 52-week high of $142.63.
- Recruit Holdings Co RCRUY shares were up 3.7% on Wednesday to hit a new 52-week high of $7.85 for a change of up 3.7%.
- Micron Technology MU shares broke to a new 52-week high of $59.50 on Wednesday. Shares of the company traded up 0.86%.
- Prologis PLD shares hit a new 52-week high of $95.64. The stock traded up 0.23% on the session.
- Vertex Pharmaceuticals VRTX shares were up 1.12% on Wednesday to hit a new 52-week high of $237.24 for a change of up 1.12%.
- Applied Materials AMAT shares hit a yearly high of $63.90. The stock traded up 1.28% on the session.
- Global Payments GPN stock made a new 52-week high of $200.37 Wednesday. The stock was up 0.83% for the day.
- America Movil AMX shares hit a yearly high of $16.66. The stock traded up 0.82% on the session.
- JD.com JD shares set a new yearly high of $40.99 this morning. The stock was up 3.62% on the session.
- Wal - Mart de Mexico SAB WMMVY shares broke to a new 52-week high of $31.20 on Wednesday. Shares of the company traded up 0.74%.
- Bank of Montreal BMO shares hit a new 52-week high of $79.93. The stock traded up 0.09% on the session.
- RELX RELX shares hit a new 52-week high of $26.37. The stock traded up 1.57% on the session.
- Capital One Financial COF shares set a new 52-week high of $105.76 on Wednesday, moving up 3.5%.
- ServiceNow NOW shares reached a new 52-week high of $316.97 on Wednesday morning, moving up 0.98%.
- Kimberly-Clark KMB shares hit $144.87 on Wednesday morning, setting a new 52-week high for a change of up 0.24%.
- American Electric Power AEP shares set a new 52-week high of $99.94 on Wednesday, moving up 0.9%.
- Activision Blizzard ATVI shares were down 0.18% on Wednesday to hit a new 52-week high of $61.65 for a change of down 0.18%.
- Moody's MCO stock set a new 52-week high of $258.49 Wednesday morning. Over the session, the stock traded up 0.31%.
- L3Harris Technologies LHX shares hit $221.37 on Wednesday morning, setting a new 52-week high for a change of up 0.75%.
- Royal Philips PHG shares set a new 52-week high of $50.47 on Wednesday, moving up 1.67%.
- Shin-Etsu Chemical SHECY shares reached a new 52-week high of $28.93 on Wednesday morning, moving up 2.12%.
- National Grid NGG stock made a new 52-week high of $65.02 Wednesday. The stock was up 0.98% for the day.
- Sempra Energy SRE shares set a new yearly high of $158.28 this morning. The stock was up 0.43% on the session.
- Dassault Systemes DASTY shares broke to a new 52-week high of $177.22 on Wednesday. Shares of the company traded up 0.84%.
- Lam Research LRCX shares hit a new 52-week high of $312.24. The stock traded up 1.23% on the session.
- Munchener MURGF stock made a new 52-week high of $300.95 Wednesday. The stock was flat% for the day.
- Autodesk ADSK shares reached a new 52-week high of $197.78 on Wednesday morning, moving up 1.01%.
- Eaton ETN shares broke to $99.21 on Wednesday, setting a new 52-week high with a change of up 3.52%.
- Engie ENGIY shares hit a new 52-week high of $17.05. The stock traded up 0.15% on the session.
- Orsted DOGEF stock hit a yearly high price of $35.37. The stock was up 2.22% for the day.
- Orsted DNNGY shares were up 2.08% on Wednesday to hit a new 52-week high of $105.70 for a change of up 2.08%.
- Allstate ALL stock set a new 52-week high of $118.32 Wednesday morning. Over the session, the stock traded up 0.52%.
- Shopify SHOP shares hit a new 52-week high of $473.33. The stock traded up 1.67% on the session.
- Hoya HOCPY stock on Wednesday broke to a yearly high of $100.99. Shares traded up 1.81%.
- Thomson Reuters TRI stock on Wednesday broke to a yearly high of $79.10. Shares traded up 0.59%.
- London Stock Exchange Gr LNSTY shares hit $26.49 on Wednesday morning, setting a new 52-week high for a change of up 3.84%.
- Alimentation Couche-Tard ANCUF shares hit a new 52-week high of $34.26. The stock traded up 0.32% on the session.
- Xcel Energy XEL shares set a new yearly high of $66.10 this morning. The stock was up 0.39% on the session.
- Xiaomi XIACY shares set a new yearly high of $8.90 this morning. The stock was up 8.48% on the session.
- Xiaomi XIACF shares were up 7.7% on Wednesday to hit a new 52-week high of $1.80 for a change of up 7.7%.
- Swiss Re SSREY shares hit a yearly high of $28.40. The stock traded up 1.29% on the session.
- Swiss Re SSREF shares achieved a new 52-week high on Wednesday morning, hitting $113.40 with a daily change of up 0.78%.
- Brown-Forman (NYSE: BF-B) shares reached a new 52-week high of $71.33 on Wednesday morning, moving up 0.85%.
- Electronic Arts EA stock hit a yearly high price of $113.00. The stock was up 1.32% for the day.
- Paychex PAYX shares were up 0.93% for the day, having made a 52-week high of $89.00.
- Experian EXPGY shares were up 1.6% on Wednesday morning to hit a new 52-week high of $34.67.
- TransDigm Gr TDG shares hit $647.00 on Wednesday morning, setting a new 52-week high for a change of up 0.73%.
- IHS Markit INFO stock hit a yearly high price of $80.43. The stock was up 1.0% for the day.
- WEC Energy Group WEC stock on Wednesday broke to a yearly high of $98.23. Shares traded up 0.55%.
- Deutsche Boerse DBOEY shares hit a new 52-week high of $16.63. The stock traded up 1.4% on the session.
- Republic Services RSG shares set a new 52-week high of $94.11 on Wednesday, moving up 0.62%.
- T. Rowe Price Group TROW shares hit $133.00 on Wednesday morning, setting a new 52-week high for a change of up 0.72%.
- Eversource Energy ES shares broke to $89.91 on Wednesday, setting a new 52-week high with a change of down 0.14%.
- Swisscom SCMWY shares achieved a new 52-week high on Wednesday morning, hitting $54.76 with a daily change of up 0.44%.
- Lonza Group LZAGY shares broke to a new 52-week high of $412.79 on Wednesday. Shares of the company traded up 2.49%.
- Lonza Group LZAGF shares hit a yearly high of $41.03. The stock traded up 1.17% on the session.
- Edison Intl EIX shares hit a yearly high of $78.35. The stock traded down 0.11% on the session.
- Fleetcor Technologies FLT stock set a new 52-week high of $315.80 Wednesday morning. Over the session, the stock traded up 1.59%.
- Agilent Technologies A shares broke to a new 52-week high of $90.29 on Wednesday. Shares of the company traded up 0.94%.
- FirstEnergy FE shares reached a new 52-week high of $49.53 on Wednesday morning, moving up 0.51%.
- DTE Energy DTE shares broke to a new 52-week high of $134.50 on Wednesday. Shares of the company traded up 0.18%.
- Adyen ADYEY shares were up 0.91% on Wednesday to hit a new 52-week high of $17.73 for a change of up 0.91%.
- Hormel Foods HRL shares were up 0.44% for the day, having made a 52-week high of $47.10.
- Waste Connections WCN shares were up 0.51% on Wednesday morning to hit a new 52-week high of $98.35.
- Entergy ETR shares broke to a new 52-week high of $127.92 on Wednesday. Shares of the company traded up 0.14%.
- TELUS TU shares reached a new 52-week high of $39.51 on Wednesday morning, moving up 0.2%.
- E.ON EONGY shares broke to a new 52-week high of $11.45 on Wednesday. Shares of the company traded up 0.53%.
- Telefonica Brasil VIV shares broke to a new 52-week high of $14.54 on Wednesday. Shares of the company traded up 1.5%.
- Fortescue Metals Group FSUMF shares were up 6.16% for the day, having made a 52-week high of $8.69.
- Fortescue Metals Group FSUGY shares reached a new 52-week high of $17.40 on Wednesday morning, moving up 3.55%.
- ResMed RMD shares were up 1.15% on Wednesday morning to hit a new 52-week high of $162.95.
- American Water Works Co AWK shares hit $133.50 on Wednesday morning, setting a new 52-week high for a change of up 0.8%.
- Ansys ANSS stock hit a yearly high price of $276.12. The stock was up 0.91% for the day.
- CoStar Group CSGP shares reached a new 52-week high of $664.00 on Wednesday morning, moving up 0.68%.
- MSCI MSCI shares set a new 52-week high of $281.73 on Wednesday, moving up 1.44%.
- Snap SNAP shares set a new yearly high of $19.30 this morning. The stock was up 1.6% on the session.
- Boston Properties BXP stock set a new 52-week high of $140.84 Wednesday morning. Over the session, the stock traded up 0.44%.
- Copart CPRT shares were up 1.26% on Wednesday to hit a new 52-week high of $99.13 for a change of up 1.26%.
- Smith & Nephew SNN shares were up 0.85% on Wednesday morning to hit a new 52-week high of $49.84.
- Synopsys SNPS stock hit a yearly high price of $154.16. The stock was up 0.7% for the day.
- SGS SGSOY stock made a new 52-week high of $28.17 Wednesday. The stock was up 0.61% for the day.
- Skyworks Solutions SWKS shares were up 1.41% on Wednesday morning to hit a new 52-week high of $125.78.
- Kuehne + Nagel Intl KHNGF shares achieved a new 52-week high on Wednesday morning, hitting $172.95 with a daily change of up 0.58%.
- Alexandria Real Estate ARE stock hit a yearly high price of $165.29. The stock was up 0.29% for the day.
- SSE SSEZY stock made a new 52-week high of $19.69 Wednesday. The stock was up 2.02% for the day.
- D.R. Horton DHI shares hit a yearly high of $57.01. The stock traded up 0.55% on the session.
- Wolters Kluwer WTKWY stock hit a yearly high price of $76.08. The stock was up 1.21% for the day.
- Franco-Nevada FNV stock made a new 52-week high of $108.73 Wednesday. The stock was down 0.13% for the day.
- Fortis FTS shares were up 0.41% on Wednesday morning to hit a new 52-week high of $43.91.
- RWE RWEOY shares broke to a new 52-week high of $34.78 on Wednesday. Shares of the company traded up 0.14%.
- Sea SE shares broke to $43.55 on Wednesday, setting a new 52-week high with a change of up 6.76%.
- Garmin GRMN shares set a new yearly high of $101.18 this morning. The stock was up 0.46% on the session.
- Fortinet FTNT shares were up 1.5% on Wednesday morning to hit a new 52-week high of $119.97.
- CMS Energy CMS stock made a new 52-week high of $66.44 Wednesday. The stock was up 0.38% for the day.
- Apollo Global Management APO shares broke to a new 52-week high of $51.49 on Wednesday. Shares of the company traded up 1.43%.
- Teleflex TFX shares were up 1.27% for the day, having made a 52-week high of $388.52.
- Lennar (NYSE: LEN-B) shares set a new yearly high of $65.22 this morning. The stock was up 1.39% on the session.
- Lennar LEN stock made a new 52-week high of $52.42 Wednesday. The stock was up 1.05% for the day.
- Equifax EFX shares broke to $154.57 on Wednesday, setting a new 52-week high with a change of up 0.46%.
- WellCare Health Plans WCG shares were up 1.21% on Wednesday to hit a new 52-week high of $342.32 for a change of up 1.21%.
- Invitation Homes INVH stock hit a yearly high price of $31.33. The stock was up 1.17% for the day.
- TransUnion TRU shares broke to a new 52-week high of $93.96 on Wednesday. Shares of the company traded up 0.72%.
- Paycom Software PAYC stock hit a yearly high price of $302.59. The stock was up 0.81% for the day.
- NortonLifeLock NLOK stock hit a yearly high price of $28.61. The stock was up 1.44% for the day.
- Cooper Companies COO shares hit a new 52-week high of $363.30. The stock traded up 1.56% on the session.
- EDP - Energias EDPFY shares set a new 52-week high of $46.12 on Wednesday, moving flat%.
- Veolia Environnement VEOEY shares broke to a new 52-week high of $29.19 on Wednesday. Shares of the company traded up 1.21%.
- Brookfield Infr Partners BIP shares were up 0.57% for the day, having made a 52-week high of $54.26.
- Sonova Holding SONVY shares set a new 52-week high of $49.17 on Wednesday, moving up 1.86%.
- Citrix Systems CTXS shares hit a new 52-week high of $118.50. The stock traded up 0.75% on the session.
- Ashtead Group ASHTY shares hit a yearly high of $33.85. The stock traded up 1.74% on the session.
- Ashtead Group ASHTF shares were flat% on Wednesday to hit a new 52-week high of $136.82 for a change of flat%.
- Leidos Holdings LDOS stock on Wednesday broke to a yearly high of $104.16. Shares traded down 0.2%.
- Masco MAS shares hit a yearly high of $49.52. The stock traded up 0.63% on the session.
- Atmos Energy ATO shares hit $116.63 on Wednesday morning, setting a new 52-week high for a change of up 0.28%.
- AES AES shares broke to $20.60 on Wednesday, setting a new 52-week high with a change of up 0.95%.
- Alliant Energy LNT shares were up 0.33% on Wednesday to hit a new 52-week high of $57.56 for a change of up 0.33%.
- Duke Realty DRE stock made a new 52-week high of $36.06 Wednesday. The stock was flat% for the day.
- Teledyne Technologies TDY shares achieved a new 52-week high on Wednesday morning, hitting $389.80 with a daily change of up 2.52%.
- Dentsply Sirona XRAY stock on Wednesday broke to a yearly high of $60.64. Shares traded up 0.08%.
- Raymond James Financial RJF stock set a new 52-week high of $97.23 Wednesday morning. Over the session, the stock traded up 0.77%.
- Intertek Group IKTSF shares reached a new 52-week high of $78.72 on Wednesday morning, moving up 1.81%.
- ENN Energy Holdings XNGSY stock hit a yearly high price of $49.67. The stock was up 2.98% for the day.
- VICI Properties VICI stock on Wednesday broke to a yearly high of $26.57. Shares traded up 0.53%.
- EPAM Systems EPAM shares set a new 52-week high of $234.80 on Wednesday, moving up 0.89%.
- Persimmon PSMMY shares achieved a new 52-week high on Wednesday morning, hitting $79.15 with a daily change of up 2.29%.
- Hydro One HRNNF shares broke to $19.98 on Wednesday, setting a new 52-week high with a change of flat%.
- Kingspan Group KGSPY stock made a new 52-week high of $64.10 Wednesday. The stock was flat% for the day.
- The Carlyle Group CG stock on Wednesday broke to a yearly high of $34.00. Shares traded up 0.99%.
- Medical Properties Trust MPW shares hit $22.49 on Wednesday morning, setting a new 52-week high for a change of up 0.47%.
- Fair Isaac FICO shares reached a new 52-week high of $412.75 on Wednesday morning, moving up 0.63%.
- Aramark ARMK shares reached a new 52-week high of $46.99 on Wednesday morning, moving up 0.71%.
- Insulet PODD shares were up 0.22% for the day, having made a 52-week high of $192.93.
- PulteGroup PHM stock set a new 52-week high of $42.69 Wednesday morning. Over the session, the stock traded up 0.94%.
- Teradyne TER shares reached a new 52-week high of $72.46 on Wednesday morning, moving up 2.19%.
- Liberty Formula One Group FWONK shares were up 0.87% on Wednesday to hit a new 52-week high of $48.76 for a change of up 0.87%.
- Liberty Formula One Group FWONA shares were up 0.87% for the day, having made a 52-week high of $46.40.
- Tele2 TLTZY shares achieved a new 52-week high on Wednesday morning, hitting $7.74 with a daily change of up 0.93%.
- Aqua America WTR shares were up 0.97% for the day, having made a 52-week high of $51.21.
- Sonic Healthcare SKHHY shares achieved a new 52-week high on Wednesday morning, hitting $21.72 with a daily change of up 0.8%.
- Julius Baer Gruppe JBAXY shares hit $10.53 on Wednesday morning, setting a new 52-week high for a change of up 1.86%.
- AGNC Investment AGNC shares broke to a new 52-week high of $18.50 on Wednesday. Shares of the company traded up 0.16%.
- Liberty Prop Trust LPT stock made a new 52-week high of $64.48 Wednesday. The stock was up 0.43% for the day.
- Tim Participacoes TSU shares were up 1.36% for the day, having made a 52-week high of $20.28.
- Black Knight BKI shares reached a new 52-week high of $66.67 on Wednesday morning, moving up 0.47%.
- Nordson NDSN shares hit $170.37 on Wednesday morning, setting a new 52-week high for a change of up 1.24%.
- Mobile TeleSystems MBT shares hit $10.74 on Wednesday morning, setting a new 52-week high for a change of up 0.94%.
- Japan Exchange Group OSCUF shares broke to $18.66 on Wednesday, setting a new 52-week high with a change of up 12.34%.
- Fortune Brands Home FBHS shares set a new 52-week high of $70.21 on Wednesday, moving up 0.69%.
- WEX WEX stock set a new 52-week high of $226.66 Wednesday morning. Over the session, the stock traded up 1.14%.
- Gaming and Leisure Props GLPI shares set a new yearly high of $46.10 this morning. The stock was up 0.61% on the session.
- Lamar Advertising LAMR stock set a new 52-week high of $94.23 Wednesday morning. Over the session, the stock traded up 0.94%.
- Minebea Mitsumi MNBEY stock on Wednesday broke to a yearly high of $44.29. Shares traded up 1.98%.
- Masimo MASI shares set a new 52-week high of $174.37 on Wednesday, moving up 0.23%.
- Service Corp Intl SCI shares reached a new 52-week high of $48.74 on Wednesday morning, moving up 1.22%.
- Hubbell HUBB stock set a new 52-week high of $149.63 Wednesday morning. Over the session, the stock traded up 0.95%.
- Genpact G shares hit $44.85 on Wednesday morning, setting a new 52-week high for a change of up 0.81%.
- American Homes 4 Rent AMH shares broke to a new 52-week high of $27.16 on Wednesday. Shares of the company traded up 0.85%.
- Logitech International LOGI shares hit a new 52-week high of $48.42. The stock traded up 1.38% on the session.
- SMIC SMICY stock hit a yearly high price of $2.00. The stock was up 7.66% for the day.
- SMIC SIUIF shares set a new yearly high of $10.20 this morning. The stock was up 6.32% on the session.
- Monolithic Power Systems MPWR stock made a new 52-week high of $184.05 Wednesday. The stock was up 0.78% for the day.
- Algonquin Power AQN shares set a new 52-week high of $15.04 on Wednesday, moving up 0.9%.
- Clariant CLZNY shares achieved a new 52-week high on Wednesday morning, hitting $23.13 with a daily change of flat%.
- Rightmove RTMVY shares were up 0.85% on Wednesday to hit a new 52-week high of $17.90 for a change of up 0.85%.
- Perrigo Co PRGO shares achieved a new 52-week high on Wednesday morning, hitting $60.34 with a daily change of up 0.47%.
- Starwood Property Trust STWD shares were up 0.47% on Wednesday morning to hit a new 52-week high of $25.57.
- CAPREIT CDPYF shares broke to $43.19 on Wednesday, setting a new 52-week high with a change of flat%.
- Horizon Therapeutics HZNP shares reached a new 52-week high of $38.98 on Wednesday morning, moving up 0.84%.
- Entegris ENTG shares were up 0.33% on Wednesday morning to hit a new 52-week high of $57.80.
- Dr Reddy's Laboratories RDY shares set a new yearly high of $42.85 this morning. The stock was up 0.45% on the session.
- Polymetal International AUCOY shares were flat% on Wednesday morning to hit a new 52-week high of $16.71.
- Healthcare Trust HTA shares were up 0.44% on Wednesday to hit a new 52-week high of $31.87 for a change of up 0.44%.
- Pegasystems PEGA shares set a new yearly high of $88.64 this morning. The stock was up 1.25% on the session.
- CACI International CACI shares hit $271.38 on Wednesday morning, setting a new 52-week high for a change of up 0.82%.
- Syneos Health SYNH shares hit a new 52-week high of $64.76. The stock traded up 1.05% on the session.
- Kimberly - Clark KCDMY stock set a new 52-week high of $11.13 Wednesday morning. Over the session, the stock traded up 0.83%.
- Teladoc Health TDOC stock hit a yearly high price of $101.50. The stock was up 3.8% for the day.
- MKS Instruments MKSI shares achieved a new 52-week high on Wednesday morning, hitting $117.62 with a daily change of up 1.24%.
- Coca-Cola Amatil CCLAY shares were up 2.05% on Wednesday to hit a new 52-week high of $8.20 for a change of up 2.05%.
- 10x Genomics TXG shares set a new 52-week high of $90.43 on Wednesday, moving up 5.22%.
- Clarivate Analytics CCC shares hit a new 52-week high of $19.42. The stock traded up 1.32% on the session.
- Toll Brothers TOL shares reached a new 52-week high of $45.00 on Wednesday morning, moving up 0.71%.
- First Industrial Realty FR shares achieved a new 52-week high on Wednesday morning, hitting $43.25 with a daily change of up 0.24%.
- Hawaiian Electric Indus HE stock set a new 52-week high of $47.90 Wednesday morning. Over the session, the stock traded up 0.36%.
- Nuance Communications NUAN shares hit a new 52-week high of $20.10. The stock traded up 0.2% on the session.
- Life Storage LSI shares broke to a new 52-week high of $116.00 on Wednesday. Shares of the company traded up 0.02%.
- Highwoods Properties HIW shares set a new yearly high of $50.65 this morning. The stock was up 0.22% on the session.
- Silicon Laboratories SLAB shares were up 1.2% on Wednesday to hit a new 52-week high of $120.83 for a change of up 1.2%.
- Trex Co TREX stock set a new 52-week high of $100.53 Wednesday morning. Over the session, the stock traded up 1.37%.
- Portland General Electric POR shares reached a new 52-week high of $59.40 on Wednesday morning, moving up 0.6%.
- Repligen RGEN shares broke to $101.47 on Wednesday, setting a new 52-week high with a change of up 1.29%.
- Tetra Tech TTEK shares were up 0.93% on Wednesday to hit a new 52-week high of $90.42 for a change of up 0.93%.
- J2 Global JCOM shares achieved a new 52-week high on Wednesday morning, hitting $104.09 with a daily change of up 0.76%.
- Armstrong World Indus AWI stock hit a yearly high price of $105.33. The stock was up 0.69% for the day.
- Healthcare Realty Trust HR shares set a new yearly high of $35.38 this morning. The stock was up 0.26% on the session.
- Stag Industrial STAG stock made a new 52-week high of $33.02 Wednesday. The stock was flat% for the day.
- FTI Consulting FCN shares were up 0.65% on Wednesday morning to hit a new 52-week high of $119.52.
- B2Gold BTG shares broke to $4.26 on Wednesday, setting a new 52-week high with a change of up 0.12%.
- GSX Techedu GSX shares hit $35.11 on Wednesday morning, setting a new 52-week high for a change of up 2.22%.
- Terreno Realty TRNO stock set a new 52-week high of $58.23 Wednesday morning. Over the session, the stock traded up 0.14%.
- Ormat Technologies ORA shares set a new 52-week high of $80.34 on Wednesday, moving up 0.88%.
- Two Harbors Investment TWO stock set a new 52-week high of $15.17 Wednesday morning. Over the session, the stock traded up 0.36%.
- Element Fleet Management ELEEF shares hit $9.95 on Wednesday morning, setting a new 52-week high for a change of up 1.02%.
- SiteOne Landscape Supply SITE stock hit a yearly high price of $97.15. The stock was up 0.99% for the day.
- AppFolio APPF shares achieved a new 52-week high on Wednesday morning, hitting $124.90 with a daily change of up 1.89%.
- TopBuild BLD shares achieved a new 52-week high on Wednesday morning, hitting $114.26 with a daily change of up 0.22%.
- Nevro NVRO shares set a new yearly high of $124.99 this morning. The stock was up 2.13% on the session.
- Outfront Media OUT stock set a new 52-week high of $30.00 Wednesday morning. Over the session, the stock traded up 4.15%.
- Descartes Systems Gr DSGX shares achieved a new 52-week high on Wednesday morning, hitting $46.80 with a daily change of up 0.73%.
- Physicians Realty Trust DOC stock made a new 52-week high of $19.48 Wednesday. The stock was up 0.57% for the day.
- Watts Water Technologies WTS shares were up 0.76% for the day, having made a 52-week high of $101.82.
- HelloFresh HLFFF shares were up 0.39% on Wednesday morning to hit a new 52-week high of $26.00.
- Itron ITRI shares were up 0.33% for the day, having made a 52-week high of $88.22.
- Corporate Office Props OFC stock set a new 52-week high of $30.29 Wednesday morning. Over the session, the stock traded up 0.33%.
- Avista AVA shares broke to $49.67 on Wednesday, setting a new 52-week high with a change of down 0.02%.
- Houlihan Lokey HLI shares broke to $52.90 on Wednesday, setting a new 52-week high with a change of up 0.21%.
- Inphi IPHI shares were up 1.27% for the day, having made a 52-week high of $84.37.
- Altium ALMFF stock hit a yearly high price of $27.16. The stock was up 5.11% for the day.
- Stantec STN shares were up 1.09% on Wednesday to hit a new 52-week high of $30.09 for a change of up 1.09%.
- QTS Realty Trust QTS shares reached a new 52-week high of $56.73 on Wednesday morning, moving up 0.99%.
- Cogent Comms Hldgs CCOI shares achieved a new 52-week high on Wednesday morning, hitting $73.92 with a daily change of down 0.07%.
- KB Home KBH shares broke to $37.98 on Wednesday, setting a new 52-week high with a change of up 0.63%.
- Select Medical Holdings SEM shares set a new 52-week high of $24.36 on Wednesday, moving up 0.1%.
- Nuveen Quality Municipal NAD shares hit a new 52-week high of $14.82. The stock traded up 0.14% on the session.
- Inovalon Holdings INOV shares hit $20.45 on Wednesday morning, setting a new 52-week high for a change of up 0.54%.
- Diodes DIOD shares set a new 52-week high of $59.50 on Wednesday, moving up 1.36%.
- Piedmont Office Realty PDM shares set a new yearly high of $23.36 this morning. The stock was up 0.43% on the session.
- AMN Healthcare Services AMN shares set a new 52-week high of $67.47 on Wednesday, moving up 0.88%.
- Top Glove Corp TGLVY shares broke to $5.20 on Wednesday, setting a new 52-week high with a change of up 6.96%.
- Granite REIT (NYSE: GRP-U) shares were up 0.11% on Wednesday morning to hit a new 52-week high of $54.12.
- Advanced Energy Indus AEIS stock set a new 52-week high of $76.52 Wednesday morning. Over the session, the stock traded up 1.62%.
- Eaton Vance Tax-Mgd Glbl EXG shares were up 0.49% on Wednesday to hit a new 52-week high of $9.14 for a change of up 0.49%.
- Advanced Drainage Systems WMS shares were up 0.57% on Wednesday to hit a new 52-week high of $42.44 for a change of up 0.57%.
- LexinFintech Holdings LX shares were up 12.86% on Wednesday morning to hit a new 52-week high of $15.78.
- LivePerson LPSN shares were up 3.24% on Wednesday morning to hit a new 52-week high of $43.50.
- Atlantica Yield AY shares were up 0.78% for the day, having made a 52-week high of $28.25.
- Fabrinet FN stock made a new 52-week high of $67.33 Wednesday. The stock was up 1.5% for the day.
- Verra Mobility VRRM shares achieved a new 52-week high on Wednesday morning, hitting $15.36 with a daily change of up 2.01%.
- ExlService Holdings EXLS stock set a new 52-week high of $73.21 Wednesday morning. Over the session, the stock traded up 0.87%.
- Bottomline Technologies EPAY shares set a new yearly high of $55.43 this morning. The stock was up 1.13% on the session.
- Kinsale Capital Group KNSL shares broke to a new 52-week high of $111.11 on Wednesday. Shares of the company traded up 0.8%.
- Invesco Mortgage Capital IVR shares hit a yearly high of $17.34. The stock traded up 0.58% on the session.
- Northwest Natural Holding NWN shares broke to $74.82 on Wednesday, setting a new 52-week high with a change of up 0.55%.
- TRI Pointe Group TPH shares achieved a new 52-week high on Wednesday morning, hitting $16.58 with a daily change of up 0.48%.
- Installed Building Prods IBP shares were up 0.79% on Wednesday morning to hit a new 52-week high of $76.83.
- Calamos Strategic Total CSQ stock set a new 52-week high of $14.08 Wednesday morning. Over the session, the stock traded up 0.43%.
- Change Healthcare CHNG stock made a new 52-week high of $17.46 Wednesday. The stock was up 1.3% for the day.
- Gazit-Globe GZTGF shares hit $11.72 on Wednesday morning, setting a new 52-week high for a change of up 14.57%.
- Servisfirst Bancshares SFBS stock hit a yearly high price of $38.66. The stock was up 9.9% for the day.
- Essential Props Realty EPRT stock set a new 52-week high of $27.11 Wednesday morning. Over the session, the stock traded up 0.49%.
- BMC Stock Holdings BMCH shares hit a new 52-week high of $31.24. The stock traded up 1.33% on the session.
- Atkore International ATKR shares set a new yearly high of $42.71 this morning. The stock was up 3.12% on the session.
- Apellis Pharmaceuticals APLS shares hit a yearly high of $43.45. The stock traded up 1.57% on the session.
- Hannon Armstrong HASI shares reached a new 52-week high of $34.66 on Wednesday morning, moving down 0.14%.
- Mueller Water Products MWA stock hit a yearly high price of $12.27. The stock was up 0.91% for the day.
- Vicor VICR stock made a new 52-week high of $54.78 Wednesday. The stock was up 0.49% for the day.
- Redwood Trust RWT shares achieved a new 52-week high on Wednesday morning, hitting $17.53 with a daily change of up 0.17%.
- Crombie REIT CROMF stock on Wednesday broke to a yearly high of $12.66. Shares traded flat%.
- Eaton Vance Tax-mgd Dvsf ETY shares were down 0.01% on Wednesday morning to hit a new 52-week high of $12.90.
- Boardwalk REIT BOWFF shares were flat% on Wednesday to hit a new 52-week high of $37.12 for a change of flat%.
- Cavco Industries CVCO stock made a new 52-week high of $215.38 Wednesday. The stock was up 0.36% for the day.
- Redfin RDFN shares broke to $24.37 on Wednesday, setting a new 52-week high with a change of up 2.0%.
- American Woodmark AMWD shares set a new yearly high of $114.63 this morning. The stock was up 0.74% on the session.
- MACOM Technology MTSI shares hit $29.50 on Wednesday morning, setting a new 52-week high for a change of up 1.3%.
- FormFactor FORM shares were up 1.66% for the day, having made a 52-week high of $27.86.
- Banca Monte dei Paschi BMDPF shares were up 3.37% on Wednesday to hit a new 52-week high of $2.15 for a change of up 3.37%.
- Easterly Government Props DEA stock set a new 52-week high of $23.93 Wednesday morning. Over the session, the stock traded up 0.55%.
- National Research NRC shares hit $70.00 on Wednesday morning, setting a new 52-week high for a change of up 0.98%.
- PIMCO Corporate & Income PTY stock made a new 52-week high of $19.49 Wednesday. The stock was down 0.03% for the day.
- Cardiovascular Systems CSII shares hit a new 52-week high of $54.88. The stock traded up 0.48% on the session.
- Northview Apartment REIT NPRUF stock made a new 52-week high of $23.94 Wednesday. The stock was up 0.78% for the day.
- Tri-Continental TY stock hit a yearly high price of $29.01. The stock was up 0.3% for the day.
- Eaton Vance Duration EVV shares achieved a new 52-week high on Wednesday morning, hitting $13.42 with a daily change of up 0.37%.
- Virgin Galactic Holdings SPCE stock set a new 52-week high of $18.43 Wednesday morning. Over the session, the stock traded up 8.59%.
- Armada Hoffler Properties AHH shares were up 1.17% on Wednesday morning to hit a new 52-week high of $19.04.
- FIH Mobile FXCNF shares hit $0.21 on Wednesday morning, setting a new 52-week high for a change of flat%.
- Liberty All Star Equity USA shares were up 0.42% on Wednesday to hit a new 52-week high of $7.14 for a change of up 0.42%.
- AtriCure ATRC shares were up 0.93% on Wednesday to hit a new 52-week high of $38.89 for a change of up 0.93%.
- Nuveen New York AMT-Free NRK stock on Wednesday broke to a yearly high of $13.73. Shares traded down 0.15%.
- St. Joe JOE shares achieved a new 52-week high on Wednesday morning, hitting $20.98 with a daily change of up 0.89%.
- Piper Sandler Cos PIPR shares were up 0.66% for the day, having made a 52-week high of $85.80.
- Nova Measuring NVMI shares broke to $40.84 on Wednesday, setting a new 52-week high with a change of up 2.74%.
- Eaton Vance Tax-mangd Glo ETW shares set a new 52-week high of $10.56 on Wednesday, moving up 0.24%.
- Triumph Bancorp TBK shares hit a yearly high of $39.44. The stock traded up 2.62% on the session.
- RadNet RDNT shares reached a new 52-week high of $21.55 on Wednesday morning, moving up 1.02%.
- INTL FCStone INTL shares hit $51.95 on Wednesday morning, setting a new 52-week high for a change of up 1.22%.
- Nuveen NASDAQ 100 Dynamic QQQX shares hit a new 52-week high of $24.67. The stock traded up 0.57% on the session.
- iStar STAR shares broke to a new 52-week high of $14.93 on Wednesday. Shares of the company traded up 1.08%.
- Sunnova Energy Intl NOVA stock on Wednesday broke to a yearly high of $12.90. Shares traded down 0.94%.
- Western Asset Emg Markets EMD shares reached a new 52-week high of $14.93 on Wednesday morning, moving up 0.57%.
- Eaton Vance Enhanced EOS shares reached a new 52-week high of $18.49 on Wednesday morning, moving up 0.56%.
- AdaptHealth AHCO shares set a new 52-week high of $12.88 on Wednesday, moving up 1.42%.
- Blackrock Core Bond Tr BHK shares hit a yearly high of $14.76. The stock traded up 0.1% on the session.
- United Royale Holdings URYL shares hit a new 52-week high of $6.08. The stock traded up 52.0% on the session.
- William Lyon Homes WLH shares were up 1.02% on Wednesday morning to hit a new 52-week high of $22.59.
- Sprout Social SPT shares were up 3.93% on Wednesday to hit a new 52-week high of $20.57 for a change of up 3.93%.
- AudioCodes AUDC stock set a new 52-week high of $28.59 Wednesday morning. Over the session, the stock traded up 1.78%.
- i3 Verticals IIIV shares hit a new 52-week high of $32.34. The stock traded up 1.55% on the session.
- Nuveen California NKX stock set a new 52-week high of $15.61 Wednesday morning. Over the session, the stock traded up 0.19%.
- Forterra FRTA shares hit a new 52-week high of $14.81. The stock traded down 0.48% on the session.
- Voya Prime Rate Trust PPR shares achieved a new 52-week high on Wednesday morning, hitting $5.12 with a daily change of up 0.29%.
- Keller Group KLRGF shares achieved a new 52-week high on Wednesday morning, hitting $11.00 with a daily change of up 7.84%.
- York Water YORW shares were up 1.15% on Wednesday to hit a new 52-week high of $49.20 for a change of up 1.15%.
- Green Brick Partners GRBK shares broke to a new 52-week high of $12.17 on Wednesday. Shares of the company traded up 0.45%.
- Global Medical REIT GMRE shares were up 0.07% for the day, having made a 52-week high of $14.97.
- First Trust High Income FSD shares broke to $15.96 on Wednesday, setting a new 52-week high with a change of up 0.35%.
- Eaton Vance Municipal IT EVN shares hit a yearly high of $13.10. The stock traded up 0.72% on the session.
- Franklin Finl Network FSB shares hit $36.93 on Wednesday morning, setting a new 52-week high for a change of up 9.87%.
- Flaherty & Crumrine DFP stock set a new 52-week high of $27.49 Wednesday morning. Over the session, the stock traded flat%.
- Magic Software MGIC shares were up 1.2% on Wednesday morning to hit a new 52-week high of $11.17.
- Ares Commercial Real ACRE shares set a new yearly high of $16.50 this morning. The stock was up 0.18% on the session.
- Blackrock CA Muni Income BFZ shares set a new 52-week high of $14.00 on Wednesday, moving up 0.42%.
- Purple Innovation PRPL shares set a new yearly high of $11.76 this morning. The stock was up 3.47% on the session.
- BlackRock MuniHoldings MUJ stock set a new 52-week high of $14.77 Wednesday morning. Over the session, the stock traded flat%.
- CRA International CRAI stock on Wednesday broke to a yearly high of $57.06. Shares traded up 0.34%.
- Cassiopea CPPSF stock set a new 52-week high of $43.50 Wednesday morning. Over the session, the stock traded flat%.
- Ceres Power Holdings CPWHF shares achieved a new 52-week high on Wednesday morning, hitting $4.90 with a daily change of flat%.
- XPEL XPEL shares hit a new 52-week high of $16.29. The stock traded up 7.86% on the session.
- MagnaChip Semiconductor MX shares hit a new 52-week high of $15.67. The stock traded up 1.51% on the session.
- MFS Multimarket IT MMT shares were up 0.48% on Wednesday to hit a new 52-week high of $6.33 for a change of up 0.48%.
- dotDigital Group DOTDF stock on Wednesday broke to a yearly high of $1.54. Shares traded flat%.
- Prevail Therapeutics PRVL stock made a new 52-week high of $18.89 Wednesday. The stock was up 1.67% for the day.
- Columbia Seligman STK stock on Wednesday broke to a yearly high of $24.98. Shares traded up 0.42%.
- Celsius Holdings CELH shares broke to a new 52-week high of $5.78 on Wednesday. Shares of the company traded up 4.53%.
- CEL-SCI CVM stock on Wednesday broke to a yearly high of $13.01. Shares traded up 15.79%.
- Blackrock Floating Rate BGT shares were up 0.04% on Wednesday to hit a new 52-week high of $13.17 for a change of up 0.04%.
- New Providence NPA stock on Wednesday broke to a yearly high of $10.00. Shares traded up 0.2%.
- Nuveen Select Tax Free NXQ shares were up 1.03% on Wednesday morning to hit a new 52-week high of $15.51.
- BrandywineGLOBAL BWG shares hit a yearly high of $13.02. The stock traded up 1.25% on the session.
- ACM Research ACMR stock hit a yearly high price of $46.00. The stock was up 7.05% for the day.
- Orla Mining ORRLF shares reached a new 52-week high of $1.69 on Wednesday morning, moving up 4.18%.
- Rmr Real Estate Income RIF shares broke to a new 52-week high of $21.16 on Wednesday. Shares of the company traded up 0.52%.
- Liberty Gold LGDTF shares set a new yearly high of $1.01 this morning. The stock was down 0.1% on the session.
- Gabelli Healthcare GRX shares hit a new 52-week high of $11.73. The stock traded up 0.32% on the session.
- Brookfield Global Listed INF stock set a new 52-week high of $14.83 Wednesday morning. Over the session, the stock traded flat%.
- Red Violet RDVT shares achieved a new 52-week high on Wednesday morning, hitting $21.80 with a daily change of up 0.93%.
- Perion Network PERI stock on Wednesday broke to a yearly high of $9.52. Shares traded up 3.2%.
- Atlanticus Holdings ATLC stock hit a yearly high price of $13.30. The stock was down 10.53% for the day.
- Xebec Adsorption XEBEF shares set a new 52-week high of $2.19 on Wednesday, moving up 3.45%.
- Intellicheck IDN shares broke to $10.20 on Wednesday, setting a new 52-week high with a change of up 0.5%.
- EMX Royalty EMX shares were up 2.26% on Wednesday to hit a new 52-week high of $1.80 for a change of up 2.26%.
- Delaware Investments Div DDF shares hit a yearly high of $16.56. The stock traded up 2.04% on the session.
- Brainsway BWAY shares broke to a new 52-week high of $12.51 on Wednesday. Shares of the company traded up 0.83%.
- Orion Energy Systems OESX shares broke to $4.90 on Wednesday, setting a new 52-week high with a change of up 3.78%.
- The One Group Hospitality STKS stock set a new 52-week high of $4.03 Wednesday morning. Over the session, the stock traded up 0.25%.
- GoGold Resources GLGDF shares set a new yearly high of $0.62 this morning. The stock was up 8.77% on the session.
- kneat.com FBAYF shares broke to $2.42 on Wednesday, setting a new 52-week high with a change of down 2.77%.
- Jeffersonville Bancorp JFBC shares reached a new 52-week high of $19.25 on Wednesday morning, moving flat%.
- NexTech AR Solutions NEXCF shares were up 11.74% on Wednesday to hit a new 52-week high of $2.39 for a change of up 11.74%.
- Vertex Energy VTNR shares hit a yearly high of $1.88. The stock traded up 9.55% on the session.
- First Trust Mortgage Inc FMY stock set a new 52-week high of $14.20 Wednesday morning. Over the session, the stock traded up 0.93%.
- Canada Cobalt Works CCWOF shares were down 1.48% on Wednesday morning to hit a new 52-week high of $0.56.
- Reliance Global Group RELI stock set a new 52-week high of $0.79 Wednesday morning. Over the session, the stock traded up 5.17%.
- Ely Gold Royalties ELYGF shares set a new yearly high of $0.37 this morning. The stock was down 1.21% on the session.
- Envela ELA shares hit a yearly high of $1.74. The stock traded up 1.17% on the session.
- Soligenix SNGX shares set a new yearly high of $2.50 this morning. The stock was up 2.51% on the session.
- Generation Mining GENMF shares were up 0.44% for the day, having made a 52-week high of $0.49.
- Silver Viper Minerals VIPRF shares set a new 52-week high of $0.26 on Wednesday, moving up 63.23%.
- Strategic Global Inv STBV shares set a new 52-week high of $0.01 on Wednesday, moving up 1566.67%.
- Frontier Oilfield Service FOSI shares were up 66.67% for the day, having made a 52-week high of $1.36.
- TGI Solar Power Group TSPG shares set a new yearly high of $0.0032 this morning. The stock was up 6.67% on the session.
- China Changjiang Mining CHJI shares reached a new 52-week high of $1.00 on Wednesday morning, moving up 400.0%.
- Rainmaker Worldwide RAKR shares broke to a new 52-week high of $0.28 on Wednesday. Shares of the company traded up 10.33%.
Benzinga will continue to update investors on 52-week highs hit in these and other stocks. Stay tuned!
ABTAbbott Laboratories
$126.61-%
ACMRACM Research Inc
$27.46-1.26%
ACREAres Commercial Real Estate Corp
$4.77-%
ADBEAdobe Inc
$397.28-0.13%
ADPAutomatic Data Processing Inc
$301.60-0.27%
ADSKAutodesk Inc
$271.21-%
ADYEYAdyen NV
$15.73-%
AEISAdvanced Energy Industries Inc
$105.600.46%
AEPAmerican Electric Power Co Inc
$103.90-%
AESThe AES Corp
$12.44-0.40%
AGNCAGNC Investment Corp
$9.770.10%
AHCOAdaptHealth Corp
$10.48-%
AHHArmada Hoffler Properties Inc
$7.610.79%
ALLAllstate Corp
$210.210.44%
AMATApplied Materials Inc
$150.20-0.32%
AMHAmerican Homes 4 Rent
$37.00-0.64%
AMNAMN Healthcare Services Inc
$23.50-%
AMWDAmerican Woodmark Corp
$61.00-0.78%
AMXAmerica Movil SAB de CV
$14.36-%
ANSSAnsys Inc
$323.34-%
APLSApellis Pharmaceuticals Inc
$23.79-%
APOApollo Global Management Inc
$144.900.18%
APPFAppFolio Inc
$225.50-%
AQNAlgonquin Power & Utilities Corp
$5.16-%
AREAlexandria Real Estate Equities Inc
$96.13-%
ARMKAramark
$34.28-%
ASHTFAshtead Group PLC
$59.204.09%
ASHTYAshtead Group PLC
$227.42-%
ATKRAtkore Inc
$62.95-%
ATLCAtlanticus Holdings Corp
$52.02-%
ATOAtmos Energy Corp
$150.16-%
ATRCAtriCure Inc
$33.62-%
AUDCAudioCodes Ltd
$9.86-0.40%
AVAAvista Corp
$39.46-1.23%
AWIArmstrong World Industries Inc
$145.400.60%
AWKAmerican Water Works Co Inc
$140.50-0.45%
AXPAmerican Express Co
$274.00-0.72%
BF-BBrown Forman Inc Class B Common Stock
$34.260.23%
BFZBlackrock CA Muni Income Tr
$10.95-%
BGTBlackrock Floating Rate Income Trust
$12.520.16%
BHKBlackrock Core Bond Trust
$10.760.65%
BIPBrookfield Infrastructure Partners LP
$30.400.83%
BLDTopBuild Corp
$313.350.49%
BMDPFBanca Monte dei Paschi di Siena
$7.62-%
BMOBank of Montreal
$98.100.53%
BMYBristol-Myers Squibb Co
$59.21-%
BOWFFBoardwalk Real Estate Investment Trust
--%
BWAYBrainsWay Ltd
$9.500.11%
BWGBrandywineGLOBAL - Global Income Opportunities Fund Inc
$8.421.32%
BXBlackstone Inc
$145.80-0.59%
BXPBXP Inc
$68.68-0.35%
CACICACI International Inc
$372.05-0.25%
CCOICogent Communications Holdings Inc
$63.07-%
CCWOFNord Precious Metals Mining Inc
$0.1260-%
CDPYFCanadian Apartment Properties Real Estate Investment Trust
--%
CELHCelsius Holdings Inc
$34.38-1.49%
CGThe Carlyle Group Inc
$46.11-0.02%
CHJIChina Changjiang Mining & New Energy Co Ltd
$0.00030-%
CLZNYClariant AG
$11.57-13.4%
CMSCMS Energy Corp
$73.31-%
COFCapital One Financial Corp
$179.00-0.46%
COOThe Cooper Companies Inc
$84.020.19%
COSTCostco Wholesale Corp
$928.46-0.14%
CPRTCopart Inc
$54.82-0.45%
CPWHFCeres Power Holdings PLC
$0.7789-%
CRAICRA International Inc
$177.15-%
CRMSalesforce Inc
$280.21-0.28%
CROMFCrombie Real Estate Investment Trust
--%
CSGPCoStar Group Inc
$80.850.60%
CSLLYCSL Ltd
$81.462.89%
CSQCalamos Strategic Total Return Fund
$16.921.62%
CVCOCavco Industries Inc
$533.400.04%
DDominion Energy Inc
$54.040.33%
DASTYDassault Systemes SE
$41.001.13%
DBOEYDeutsche Boerse AG
$28.40-%
DEAEasterly Government Properties Inc
$10.55-%
DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc
$20.500.99%
DHID.R. Horton Inc
$129.38-%
DHRDanaher Corp
$210.41-%
DIODDiodes Inc
$47.021.07%
DNNGYOrsted AS
--%
DOCHealthpeak Properties Inc
$20.31-%
DOGEFOrsted AS
$44.56-%
DOTDFdotDigital Group PLC
$0.9900-20.2%
DSGXThe Descartes Systems Group Inc
$103.10-0.47%
DTEDTE Energy Co
$135.72-%
EAElectronic Arts Inc
$145.480.20%
EADSYAirbus SE
$45.54-%
EDPFYEDP-Energias De Portugal SA
$33.50-%
EFXEquifax Inc
$241.73-%
EIXEdison International
$57.50-0.48%
ELEEFElement Fleet Management Corp
$20.560.96%
EMDWestern Asset Emg Markets Debt Fund Inc
$9.890.30%
ENGIYEngie SA
$19.04-%
ENTGEntegris Inc
$91.80-0.69%
EONGYE.ON SE
$14.48-%
EOSEaton Vance Enhanced Equity Income Fund II
$22.501.90%
EPAMEPAM Systems Inc
$176.50-0.24%
EPRTEssential Properties Realty Trust Inc
$32.85-%
ESEversource Energy
$59.94-%
ETNEaton Corp PLC
$285.25-0.09%
ETREntergy Corp
$84.03-0.10%
ETWEaton Vance Tax-mangd Glo Buy-write Oppo
$8.27-0.72%
ETYEaton Vance Tax-mgd Dvsf Eq Inc Fd
$14.650.96%
EVNEaton Vance Municipal Income Trust
$10.410.75%
EXGEaton Vance Tax-Mgd Glbl Div Eq Inc
$8.280.12%
EXLSExlService Holdings Inc
$47.18-%
EXPGYExperian PLC
$46.03-%
FCNFTI Consulting Inc
$162.36-%
FEFirstEnergy Corp
$38.550.18%
FICOFair Isaac Corp
$1892.000.26%
FISFidelity National Information Services Inc
$74.58-%
FMYFirst Trust Mortgage Income Fund
$12.11-0.57%
FNFabrinet
$208.75-%
FNVFranco-Nevada Corp
$153.28-%
FORMFormFactor Inc
$30.811.05%
FRFirst Industrial Realty Trust Inc
$54.41-%
FSUGYFortescue Ltd
--%
FSUMFFortescue Ltd
$10.30-%
FTNTFortinet Inc
$100.24-0.76%
FTSFortis Inc
$44.63-%
FWONALiberty Media Corp
$81.990.84%
FWONKLiberty Media Corp
$89.20-%
FXCNFFIH Mobile Ltd
$0.1154-%
GGenpact Ltd
$50.34-%
GENMFGeneration Mining Ltd
$0.1200-%
GLGDFGoGold Resources Inc
--%
GLPIGaming and Leisure Properties Inc
$50.98-%
GMREGlobal Medical REIT Inc
$8.40-0.94%
GOOGAlphabet Inc
$166.87-0.16%
GOOGLAlphabet Inc
$164.70-0.22%
GPNGlobal Payments Inc
$99.92-%
GRBKGreen Brick Partners Inc
$59.53-%
GRMNGarmin Ltd
$216.83-%
GRP-UGranite Real Estate Inc. Units
--%
GRXGabelli Healthcare & WellnessRx Trust
$9.93-0.30%
GZTGFG City Ltd
--%
HASIHA Sustainable Infrastructure Capital Inc
$29.32-%
HEHawaiian Electric Industries Inc
$10.87-0.53%
HIWHighwoods Properties Inc
$29.34-%
HLFFFHelloFresh SE
$7.66-13.8%
HLIHoulihan Lokey Inc
$165.26-0.42%
HOCPYHoya Corp
$119.372.11%
HRHealthcare Realty Trust Inc
$16.881.02%
HRLHormel Foods Corp
$29.44-0.47%
HRNNFHydro One Ltd
--%
HUBBHubbell Inc
$346.58-0.01%
IBPInstalled Building Products Inc
$176.00-0.24%
IIIVi3 Verticals Inc
$25.22-%
IKTSFIntertek Group PLC
$51.64-21.8%
INFOHarbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF
$19.85-%
INOVInnovator ETFs Trust Innovator International Developed Power Buffer ETF November
$30.43-%
INTCIntel Corp
$23.28-0.60%
INTLNorthern Lights Fund Trust IV Main International ETF
$23.62-%
INVHInvitation Homes Inc
$34.451.09%
ITRIItron Inc
$107.36-%
IVRInvesco Mortgage Capital Inc
$8.11-0.25%
JBAXYJulius Baer Gruppe AG
--%
JDJD.com Inc
$42.281.20%
JFBCJeffersonville Bancorp
$19.10-%
JOEThe St. Joe Co
$47.16-%
KBHKB Home
$58.75-0.61%
KCDMYKimberly - Clark de Mexico SAB de CV
$7.92-3.30%
KGSPYKingspan Group PLC
$83.65-%
KHNGFKuehne + Nagel International AG
$241.25-%
KLRGFKeller Group PLC
--%
KMBKimberly-Clark Corp
$139.61-%
KNSLKinsale Capital Group Inc
$480.41-%
KOCoca-Cola Co
$70.030.01%
LAMRLamar Advertising Co
$113.70-0.25%
LDOSLeidos Holdings Inc
$134.00-1.72%
LENLennar Corp
$116.98-0.76%
LEN-BLennar Corporation Class B
$112.660.45%
LGDTFLiberty Gold Corp
$0.2429-%
LHXL3Harris Technologies Inc
$211.90-0.01%
LMTLockheed Martin Corp
$444.75-0.09%
LNSTYLondon Stock Exchange Group PLC
$36.69-%
LNTAlliant Energy Corp
$62.910.08%
LOGILogitech International SA
$88.71-2.54%
LPSNLivePerson Inc
$0.89061.32%
LRCXLam Research Corp
$76.190.07%
LXLexinFintech Holdings Ltd
$11.142.77%
LZAGFLonza Group Ltd
$655.29-%
LZAGYLonza Group Ltd
$64.031.44%
MAMastercard Inc
$549.07-%
MASMasco Corp
$70.41-%
MASIMasimo Corp
$166.42-%
MCOMoodys Corp
$470.10-%
MDTMedtronic PLC
$88.00-0.26%
MGICMagic Software Enterprises Ltd
$13.401.67%
MKSIMKS Instruments Inc
$87.64-%
MMTMFS Multimarket Income Trust
$4.63-0.22%
MPWMedical Properties Trust Inc
$6.09-0.65%
MPWRMonolithic Power Systems Inc
$595.20-0.88%
MSCIMSCI Inc
$569.47-%
MTSIMACOM Technology Solutions Holdings Inc
$105.65-%
MUMicron Technology Inc
$91.40-0.79%
MUJBlackRock MuniHoldings New Jersey Quality Fund Inc
$11.310.53%
MURGFMunchener Ruckversicherungs-Gesellschaft AG
$623.600.07%
MWAMueller Water Products Inc
$26.62-%
MXMagnaChip Semiconductor Corp
$3.840.63%
NADNuveen Quality Municipal Income Fund
$11.560.79%
NDSNNordson Corp
$206.20-0.17%
NEENextEra Energy Inc
$69.770.06%
NEXCFNextech3d AI Corp
$0.0251-%
NGGNational Grid PLC
$63.620.08%
NKENike Inc
$65.63-0.17%
NKXNuveen California AMT-Free Quality Municipal Income Fund
$12.69-%
NOVASunnova Energy International Inc
$0.3440-1.74%
NOWServiceNow Inc
$833.00-0.66%
NRCNational Research Corp
$13.94-%
NRKNuveen New York AMT-Free Quality Municipal Income Fund
$10.25-%
NVMINova Ltd
$199.39-0.82%
NVRONevro Corp
$5.84-0.17%
NWNNorthwest Natural Holding Co
$41.20-%
OESXOrion Energy Systems Inc
$0.7124-4.89%
ORAOrmat Technologies Inc
$70.050.34%
OSCUFJapan Exchange Group Inc
$11.95-%
OUTOutfront Media Inc
$16.52-%
PAYCPaycom Software Inc
$222.72-%
PAYXPaychex Inc
$150.19-%
PDMPiedmont Office Realty Trust Inc
$7.38-%
PEGAPegasystems Inc
$74.45-%
PEPPepsiCo Inc
$148.770.09%
PERIPerion Network Ltd
$8.130.74%
PHGKoninklijke Philips NV
$25.360.88%
PHMPulteGroup Inc
$104.40-0.78%
PIPRPiper Sandler Cos
$263.50-0.03%
PLDPrologis Inc
$111.780.58%
PODDInsulet Corp
$264.88-%
PORPortland General Electric Co
$42.98-%
PRGOPerrigo Co PLC
$26.41-3.47%
PRPLPurple Innovation Inc
$0.7550-1.56%
PSMMYPersimmon PLC
$31.32-%
PTYPIMCO Corporate & Income Opportunity Fds
$14.450.14%
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
$25.203.62%
RAKRRainmaker Worldwide Inc
$0.00120-88.6%
RCRUYRecruit Holdings Co Ltd
--%
RDFNRedfin Corp
$10.32-0.48%
RDNTRadNet Inc
$51.341.22%
RDVTRed Violet Inc
$39.41-%
RDYDr Reddy's Laboratories Ltd
$13.18-0.83%
RELIReliance Global Group Inc
$1.28-%
RELXRELX PLC
$49.70-0.54%
RGENRepligen Corp
$139.05-0.27%
RHHBYRoche Holding AG
$42.63-%
RHHVFRoche Holding AG
$340.00-%
RJFRaymond James Financial Inc
$144.25-0.20%
RMDResMed Inc
$221.950.03%
RSGRepublic Services Inc
$237.75-%
RTMVYRightmove PLC
$17.65-%
RWEOYRWE AG
$35.39-%
RWTRedwood Trust Inc
$6.13-%
SAPSAP SE
$266.78-0.46%
SCIService Corp International
$79.97-%
SCMWYSwisscom AG
$60.21-%
SESea Ltd
$130.340.83%
SEMSelect Medical Holdings Corp
$16.84-0.71%
SFBSServisfirst Bancshares Inc
$83.72-%
SGSOYSGS AG
$9.880.92%
SHECYShin-Etsu Chemical Co Ltd
$14.63-%
SHOPShopify Inc
$103.54-0.71%
SITESiteOne Landscape Supply Inc
$126.70-%
SKHHYSonic Healthcare Ltd
$16.200.50%
SLABSilicon Laboratories Inc
$122.150.64%
SNAPSnap Inc
$9.34-0.74%
SNGXSoligenix Inc
$2.371.72%
SNNSmith & Nephew PLC
$28.37-0.14%
SNPSSynopsys Inc
$449.90-%
SOSouthern Co
$88.36-0.79%
SONVYSonova Holding AG
$60.601.41%
SPCEVirgin Galactic Holdings Inc
$3.58-%
SPGIS&P Global Inc
$508.790.19%
SPTSprout Social Inc
$24.40-%
SRESempra
$70.960.27%
SSEZYSSE PLC
$20.32-%
SSREFSwiss Re AG
$162.45-%
SSREYSwiss Re AG
--%
STAGStag Industrial Inc
$35.46-%
STBVStrategic Global Investments Inc
$0.000001-%
STKColumbia Seligman Premium Technology Growth Fund Inc
$29.12-0.03%
STKSThe One Group Hospitality Inc
$2.90-%
STNStantec Inc
$83.65-0.08%
STWDStarwood Property Trust Inc
$20.090.05%
SWKSSkyworks Solutions Inc
$67.60-%
TDGTransDigm Group Inc
$1394.04-%
TDOCTeladoc Health Inc
$8.63-0.12%
TDYTeledyne Technologies Inc
$509.00-%
TERTeradyne Inc
$87.50-0.58%
TFXTeleflex Inc
$140.23-%
TGLVYTop Glove Corp Bhd
$0.7757-%
TLTZYTele2 AB
$6.37-%
TMOThermo Fisher Scientific Inc
$513.00-0.13%
TOLToll Brothers Inc
$109.22-%
TPHTri Pointe Homes Inc
$32.71-%
TREXTrex Co Inc
$61.08-%
TRIThomson Reuters Corp
$172.02-%
TRNOTerreno Realty Corp
$63.970.77%
TROWT. Rowe Price Group Inc
$94.40-0.04%
TRUTransUnion
$85.70-%
TSLATesla Inc
$273.750.62%
TSPGTGI Solar Power Group Inc
$0.00310181.8%
TTEKTetra Tech Inc
$29.340.03%
TUTELUS Corp
$14.12-%
TWOTwo Harbors Investment Corp
$13.45-0.07%
TXG10x Genomics Inc
$9.55-0.31%
TXNTexas Instruments Inc
$183.70-0.43%
TYTri-Continental Corp
$31.441.00%
URYLUnited Royale Holdings Corp
$0.03002999900.0%
USALiberty All Star Equity Fund
$6.67-%
VVisa Inc
$346.230.60%
VEOEYVeolia Environnement SA
$17.02-%
VICIVICI Properties Inc
$31.990.28%
VICRVicor Corp
$53.47-%
VIPRFSilver Viper Minerals Corp
$0.0350-84.8%
VIVTelefonica Brasil SA
$8.55-2.17%
VRRMVerra Mobility Corp
$21.04-%
VRTXVertex Pharmaceuticals Inc
$499.28-0.20%
WCNWaste Connections Inc
$191.30-0.23%
WECWEC Energy Group Inc
$110.003.97%
WEXWEX Inc
$152.73-%
WMMVYWal - Mart de Mexico SAB de CV
$28.05-%
WMSAdvanced Drainage Systems Inc
$112.18-%
WTKWYWolters Kluwer NV
$154.59-%
WTSWatts Water Technologies Inc
$212.30-%
XELXcel Energy Inc
$68.92-%
XIACFXiaomi Corp
$6.89-%
XIACYXiaomi Corp
$34.42-0.03%
XNGSYENN Energy Holdings Ltd
$36.10-%
XPELXPEL Inc
$33.41-%
XRAYDentsply Sirona Inc
$15.25-2.22%
YORWThe York Water Co
$33.47-%
ZTSZoetis Inc
$162.30-0.32%
BTGB2Gold Corp
$3.151.94%
EVVEaton Vance Ltd Duration Income Fund
$10.200.79%
CVMCEL-SCI Corp
$0.2400-%
IDNIntellicheck Inc
$2.786.51%
EMXEMX Royalty Corp
--%
ELAEnvela Corp
--%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Posted In:
NewsMovers & ShakersIntraday UpdateMarketsMoversTrading IdeasGeneral52 Week Highs52-Week HighsAerospace & DefenseBuilding ProductsCommunications EquipmentComputer Storage & PeripheralsConsumer DiscretionaryData Processing & Outsourced ServicesFinancialsHealth CareHealth Care EquipmentHomebuildingIndustrialsInformation TechnologyInternet Software & ServicesSemiconductor EquipmentSemiconductorsSpecialized FinanceTelecommunication ServicesWireless Telecommunication Services
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in
