Stocks That Hit 52-Week Highs On Friday

Before 10 a.m. ET Friday, 350 stocks made new 52-week highs.

Noteables:

• The largest company by market cap to hit a new 52-week high was Apple AAPL.
• The smallest company by market cap to set a new 52-week high was Nuveen Quality Municipal NAD.
• Blackstone Group BX was the biggest loser of the group, declining 3.61% after reaching its new 52-week high.

The following stocks set new 52-week highs as of 10 a.m. ET on Friday:

• Apple AAPL shares broke to $320.25 on Friday, setting a new 52-week high with a change of up 0.73%.
• Mobile TeleSystems MBT stock set a new 52-week high of $10.77 Friday morning. Over the session, the stock traded up 1.41%.
• Invitation Homes INVH shares set a new 52-week high of $31.45 on Friday, moving up 0.3%.
• Gladstone Land LAND stock made a new 52-week high of $13.50 Friday. The stock was up 0.83% for the day.
• PulteGroup PHM shares were up 0.95% on Friday to hit a new 52-week high of $44.16 for a change of up 0.95%.
• Adobe ADBE stock on Friday broke to a yearly high of $354.39. Shares traded up 0.86%.
• NVR NVR stock set a new 52-week high of $4,053.00 Friday morning. Over the session, the stock traded up 0.5%.
• Copart CPRT shares hit $100.47 on Friday morning, setting a new 52-week high for a change of up 0.82%.
• Broadcom AVGO stock on Friday broke to a yearly high of $331.25. Shares traded up 2.66%.
• Reaves Utility Income UTG shares were up 0.4% on Friday to hit a new 52-week high of $38.60 for a change of up 0.4%.
• Hawaiian Electric Indus HE shares were up 0.68% for the day, having made a 52-week high of $48.39.
• Alliant Energy LNT shares were up 0.48% on Friday to hit a new 52-week high of $58.50 for a change of up 0.48%.
• American Express AXP shares achieved a new 52-week high on Friday morning, hitting $136.35 with a daily change of up 3.73%.
• Cohen & Steers CNS shares broke to a new 52-week high of $73.81 on Friday. Shares of the company traded up 1.91%.
• Diamond Eagle Acquisition DEAC shares broke to a new 52-week high of $14.65 on Friday. Shares of the company traded up 0.42%.
• CSP CSPI stock made a new 52-week high of $15.85 Friday. The stock was up 1.93% for the day.
• Fiserv FISV shares were up 0.43% on Friday morning to hit a new 52-week high of $122.58.
• E.ON EONGY stock hit a yearly high price of $11.52. The stock was up 0.66% for the day.
• Engie ENGIY shares set a new 52-week high of $17.39 on Friday, moving up 1.05%.
• Flex FLEX shares hit a new 52-week high of $13.65. The stock traded up 1.18% on the session.
• Blackrock Ltd Duration BLW shares set a new 52-week high of $16.71 on Friday, moving down 0.03%.
• BYD Electronic BYDIF shares hit a new 52-week high of $2.31. The stock traded up 2.68% on the session.
• Sonova Holding SONVY stock hit a yearly high price of $50.12. The stock was up 0.68% for the day.
• Air Liquide AIQUY shares were up 1.09% on Friday morning to hit a new 52-week high of $28.75.
• Installed Building Prods IBP shares set a new 52-week high of $79.70 on Friday, moving up 0.77%.
• Redfin RDFN shares set a new 52-week high of $25.01 on Friday, moving up 1.6%.
• CAPREIT CDPYF stock on Friday broke to a yearly high of $43.60. Shares traded up 0.68%.
• Brookfield Asset Mgmt BAM shares achieved a new 52-week high on Friday morning, hitting $62.71 with a daily change of up 0.27%.
• PNM Resources PNM shares were up 0.19% on Friday morning to hit a new 52-week high of $53.06.
• MFS Multimarket IT MMT shares reached a new 52-week high of $6.38 on Friday morning, moving down 0.16%.
• Applied Materials AMAT shares hit $64.80 on Friday morning, setting a new 52-week high for a change of down 0.42%.
• Green Brick Partners GRBK shares reached a new 52-week high of $12.34 on Friday morning, moving up 0.82%.
• SVB Financial SIVB shares were up 0.13% for the day, having made a 52-week high of $260.01.
• Advanced Micro Devices AMD shares hit a yearly high of $52.28. The stock traded up 0.26% on the session.
• Air Products & Chemicals APD shares hit a new 52-week high of $242.00. The stock traded up 1.5% on the session.
• Intellicheck IDN shares hit a yearly high of $10.25. The stock traded down 0.1% on the session.
• Mesa Laboratories MLAB shares hit $271.11 on Friday morning, setting a new 52-week high for a change of up 0.47%.
• CALAMOS CONVERTIBLE CHI shares achieved a new 52-week high on Friday morning, hitting $11.39 with a daily change of up 0.31%.
• TDK TTDKY shares achieved a new 52-week high on Friday morning, hitting $117.33 with a daily change of up 1.09%.
• Rambus RMBS shares hit $14.84 on Friday morning, setting a new 52-week high for a change of up 1.01%.
• Aon AON shares hit a new 52-week high of $213.75. The stock traded up 0.2% on the session.
• National Research NRC shares reached a new 52-week high of $71.35 on Friday morning, moving up 1.95%.
• SMA Solar Technology SMTGF shares reached a new 52-week high of $43.95 on Friday morning, moving up 0.11%.
• American Electric Power AEP shares were up 0.67% on Friday morning to hit a new 52-week high of $101.04.
• MDU Resources Gr MDU shares broke to $30.11 on Friday, setting a new 52-week high with a change of up 0.13%.
• Limelight Networks LLNW shares set a new 52-week high of $5.52 on Friday, moving up 0.46%.
• Sherwin-Williams SHW shares were up 0.31% on Friday to hit a new 52-week high of $598.26 for a change of up 0.31%.
• AllianzGI Equity NIE stock set a new 52-week high of $23.98 Friday morning. Over the session, the stock traded up 0.29%.
• SSE SSEZY shares broke to a new 52-week high of $19.84 on Friday. Shares of the company traded up 0.76%.
• Deutsche Boerse DBOEF shares hit a new 52-week high of $166.55. The stock traded flat% on the session.
• Lantronix LTRX shares hit a new 52-week high of $4.41. The stock traded down 0.61% on the session.
• Autodesk ADSK shares set a new yearly high of $199.43 this morning. The stock was up 0.63% on the session.
• Kimberly - Clark KCDMY stock set a new 52-week high of $11.15 Friday morning. Over the session, the stock traded up 1.19%.
• Engie ENLAY shares broke to $8.52 on Friday, setting a new 52-week high with a change of up 1.52%.
• Enel ENGQF shares reached a new 52-week high of $17.35 on Friday morning, moving up 1.05%.
• Orsted DOGEF stock set a new 52-week high of $75.00 Friday morning. Over the session, the stock traded up 1.8%.
• Amdocs DOX stock on Friday broke to a yearly high of $110.25. Shares traded down 0.12%.
• Hovnanian Enterprises HOV stock on Friday broke to a yearly high of $31.81. Shares traded up 4.85%.
• Macquarie Group MQBKY shares reached a new 52-week high of $100.30 on Friday morning, moving flat%.
• XPEL XPEL stock made a new 52-week high of $17.82 Friday. The stock was up 2.63% for the day.
• Morgan Stanley Emerg Mkts MSD shares broke to a new 52-week high of $9.85 on Friday. Shares of the company traded up 0.44%.
• Columbia Seligman STK stock hit a yearly high price of $25.40. The stock was up 1.28% for the day.
• Verbund OEZVF shares broke to a new 52-week high of $51.33 on Friday. Shares of the company traded up 4.76%.
• Terna TEZNY stock made a new 52-week high of $20.85 Friday. The stock was flat% for the day.
• Brown-Forman (NYSE: BF-B) stock made a new 52-week high of $72.30 Friday. The stock was up 0.43% for the day.
• EDP - Energias EDPFY stock on Friday broke to a yearly high of $47.41. Shares traded flat%.
• Pure Cycle PCYO shares were up 0.7% on Friday morning to hit a new 52-week high of $12.88.
• Exponent EXPGY shares set a new 52-week high of $73.63 on Friday, moving up 2.34%.
• Experian EXPO shares broke to a new 52-week high of $35.50 on Friday. Shares of the company traded down 0.16%.
• Teladoc Health TDOC shares set a new 52-week high of $103.53 on Friday, moving down 2.35%.
• TE Connectivity TEL shares broke to a new 52-week high of $100.83 on Friday. Shares of the company traded down 0.24%.
• WEX WEX shares broke to $227.48 on Friday, setting a new 52-week high with a change of up 3.63%.
• NTT DOCOMO DCMYY shares broke to a new 52-week high of $29.00 on Friday. Shares of the company traded up 0.53%.
• Rentokil Initial RTOKY shares set a new 52-week high of $31.77 on Friday, moving up 2.39%.
• TC Energy TRP stock made a new 52-week high of $54.96 Friday. The stock was up 0.2% for the day.
• Kulicke & Soffa Indus KLIC stock on Friday broke to a yearly high of $28.25. Shares traded up 0.51%.
• Assa Abloy ASAZY shares were up 2.32% for the day, having made a 52-week high of $12.54.
• Eaton Vance Tax Advgd Gbl ETG shares broke to $18.71 on Friday, setting a new 52-week high with a change of up 1.39%.
• S4 Capital SCPPF stock on Friday broke to a yearly high of $2.60. Shares traded up 7.88%.
• Franco-Nevada FNV stock on Friday broke to a yearly high of $109.19. Shares traded up 0.78%.
• First Trust Enhanced FFA shares were up 0.75% on Friday to hit a new 52-week high of $17.40 for a change of up 0.75%.
• Western Asset Mortgage WMC shares hit a yearly high of $10.76. The stock traded up 0.23% on the session.
• Perficient PRFT stock made a new 52-week high of $50.08 Friday. The stock was up 1.31% for the day.
• Invesco Dynamic Credit VTA shares broke to a new 52-week high of $11.73 on Friday. Shares of the company traded down 0.01%.
• Adyen ADYYF shares hit a new 52-week high of $913.94. The stock traded up 2.02% on the session.
• Adyen ADYEY shares achieved a new 52-week high on Friday morning, hitting $18.55 with a daily change of up 1.96%.
• Seagate Technology STX stock hit a yearly high price of $63.24. The stock was up 1.69% for the day.
• EverQuote EVER stock hit a yearly high price of $40.41. The stock was up 1.88% for the day.
• BAE Sys BAESF stock set a new 52-week high of $8.53 Friday morning. Over the session, the stock traded up 1.08%.
• Two Harbors Investment TWO shares were down 0.23% on Friday morning to hit a new 52-week high of $15.38.
• Eaton Vance Enhanced EOS shares broke to $18.60 on Friday, setting a new 52-week high with a change of up 0.16%.
• Chocoladefabriken LDSVF shares broke to $8,565.00 on Friday, setting a new 52-week high with a change of up 1.13%.
• Merck MKKGY stock made a new 52-week high of $26.58 Friday. The stock was flat% for the day.
• American Water Works Co AWK stock on Friday broke to a yearly high of $135.57. Shares traded up 0.33%.
• Ansys ANSS shares broke to a new 52-week high of $278.77 on Friday. Shares of the company traded up 0.67%.
• Sleep Number SNBR stock made a new 52-week high of $53.03 Friday. The stock was down 1.24% for the day.
• Ceres Power Holdings CPWHF shares hit a yearly high of $5.40. The stock traded up 2.39% on the session.
• Synopsys SNPS shares reached a new 52-week high of $156.29 on Friday morning, moving up 0.96%.
• Southern SO shares achieved a new 52-week high on Friday morning, hitting $69.00 with a daily change of up 0.43%.
• Shin-Etsu Chemical SHECY shares hit a new 52-week high of $29.18. The stock traded up 0.14% on the session.
• Swiss Helvetia Fund SWZ shares broke to a new 52-week high of $8.81 on Friday. Shares of the company traded up 0.23%.
• Compugen CGEN shares broke to a new 52-week high of $6.60 on Friday. Shares of the company traded up 1.84%.
• Lennar LEN shares set a new 52-week high of $67.88 on Friday, moving up 1.1%.
• Swiss Re SSREY shares broke to a new 52-week high of $28.68 on Friday. Shares of the company traded up 0.67%.
• Dividend and Income Fund DNI stock hit a yearly high price of $13.87. The stock was up 0.74% for the day.
• Aqua America WTR shares were up 0.65% on Friday to hit a new 52-week high of $52.16 for a change of up 0.65%.
• Forestar FOR stock on Friday broke to a yearly high of $23.05. Shares traded down 2.78%.
• Generation Mining GENMF stock made a new 52-week high of $0.62 Friday. The stock was down 3.19% for the day.
• Safehold SAFE shares were down 0.29% on Friday to hit a new 52-week high of $45.20 for a change of down 0.29%.
• SeaChange International SEAC shares were up 4.28% on Friday to hit a new 52-week high of $4.57 for a change of up 4.28%.
• First Trust Senior FCT shares broke to a new 52-week high of $12.78 on Friday. Shares of the company traded up 0.24%.
• Commonwealth Bank CMWAY shares reached a new 52-week high of $58.80 on Friday morning, moving up 0.23%.
• Arthur J. Gallagher AJG shares were down 0.14% on Friday to hit a new 52-week high of $97.17 for a change of down 0.14%.
• Apollo Global Management APO shares reached a new 52-week high of $52.32 on Friday morning, moving down 0.94%.
• OGE Energy OGE stock set a new 52-week high of $45.86 Friday morning. Over the session, the stock traded up 0.46%.
• Liberty Gold LGDTF shares set a new 52-week high of $1.03 on Friday, moving down 2.49%.
• Innospec IOSP shares were up 0.07% on Friday morning to hit a new 52-week high of $107.84.
• Eaton Vance Floating-rate EFT stock on Friday broke to a yearly high of $14.14. Shares traded flat%.
• Skyworks Solutions SWKS shares were down 3.61% on Friday morning to hit a new 52-week high of $128.36.
• Eaton Vance Duration EVV stock on Friday broke to a yearly high of $13.55. Shares traded up 0.04%.
• VICI Properties VICI shares were up 0.62% on Friday morning to hit a new 52-week high of $26.76.
• Eversource Energy ES stock hit a yearly high price of $91.28. The stock was up 0.42% for the day.
• Sapiens Intl Corp SPNS shares set a new yearly high of $26.86 this morning. The stock was up 0.28% on the session.
• TELUS TU stock set a new 52-week high of $39.88 Friday morning. Over the session, the stock traded up 0.5%.
• Novozymes NVZMF shares hit $52.16 on Friday morning, setting a new 52-week high for a change of up 1.77%.
• Akamai Technologies AKAM stock hit a yearly high price of $97.20. The stock was up 1.18% for the day.
• Novozymes NVZMY shares broke to a new 52-week high of $52.07 on Friday. Shares of the company traded up 0.59%.
• Northwest Pipe NWPX shares reached a new 52-week high of $35.45 on Friday morning, moving up 0.17%.
• CMS Energy CMS shares broke to a new 52-week high of $67.13 on Friday. Shares of the company traded up 0.46%.
• Atmos Energy ATO shares set a new yearly high of $116.98 this morning. The stock was up 0.5% on the session.
• Republic Services RSG shares were up 0.32% on Friday morning to hit a new 52-week high of $94.64.
• Top Glove Corp TGLVY shares hit a new 52-week high of $5.50. The stock traded flat% on the session.
• Logitech International LOGI shares set a new yearly high of $48.68 this morning. The stock was up 0.54% on the session.
• SJW Gr SJW shares hit $74.81 on Friday morning, setting a new 52-week high for a change of up 0.29%.
• DaVita DVA shares broke to $82.49 on Friday, setting a new 52-week high with a change of up 5.36%.
• Jack Henry & Associates JKHY shares hit a new 52-week high of $153.01. The stock traded up 0.26% on the session.
• Vicor VICR shares hit $55.49 on Friday morning, setting a new 52-week high for a change of up 0.25%.
• RELX RELX stock set a new 52-week high of $26.94 Friday morning. Over the session, the stock traded up 1.65%.
• PIMCO Corporate & Income PTY shares set a new 52-week high of $19.53 on Friday, moving up 0.49%.
• Nuveen Real Asset Income JRI shares broke to $18.86 on Friday, setting a new 52-week high with a change of up 0.94%.
• Allegion ALLE shares set a new 52-week high of $130.13 on Friday, moving up 0.13%.
• Burcon NutraScience BUROF shares set a new 52-week high of $1.48 on Friday, moving up 25.58%.
• Capgemini CGEMY stock hit a yearly high price of $26.26. The stock was up 0.31% for the day.
• RWE RWEOY shares hit a yearly high of $35.13. The stock traded up 1.88% on the session.
• Fidelity National Info FIS shares set a new yearly high of $149.79 this morning. The stock was up 0.44% on the session.
• Portland General Electric POR shares were up 0.62% on Friday to hit a new 52-week high of $60.06 for a change of up 0.62%.
• Sprott Physical Gold PHYS shares achieved a new 52-week high on Friday morning, hitting $12.70 with a daily change of up 0.48%.
• Xcel Energy XEL shares set a new yearly high of $66.98 this morning. The stock was up 0.43% on the session.
• Duke Realty DRE stock on Friday broke to a yearly high of $36.13. Shares traded up 0.32%.
• Electronic Arts EA stock made a new 52-week high of $114.05 Friday. The stock was down 0.52% for the day.
• JetBlue Airways JBLU shares set a new 52-week high of $21.17 on Friday, moving down 1.57%.
• Chugai Pharmaceutical CHGCY stock hit a yearly high price of $195.70. The stock was flat% for the day.
• Lam Research LRCX stock set a new 52-week high of $315.89 Friday morning. Over the session, the stock traded down 0.15%.
• Nuveen AMT-Free Municipal NEA stock on Friday broke to a yearly high of $14.58. Shares traded up 0.38%.
• BLACKROCK MUNIYIELD MCA shares were up 0.2% for the day, having made a 52-week high of $14.69.
• William Lyon Homes WLH stock hit a yearly high price of $23.50. The stock was up 1.26% for the day.
• Generac Hldgs GNRC stock made a new 52-week high of $106.06 Friday. The stock was up 3.48% for the day.
• Ormat Technologies ORA shares set a new 52-week high of $81.91 on Friday, moving up 0.71%.
• CACI International CACI shares broke to a new 52-week high of $274.05 on Friday. Shares of the company traded up 0.56%.
• Idaho Champion Gold Mines GLDRF shares achieved a new 52-week high on Friday morning, hitting $0.07 with a daily change of up 65.67%.
• American Homes 4 Rent AMH shares hit a new 52-week high of $27.41. The stock traded up 0.33% on the session.
• Loncor Resources LONCF shares set a new 52-week high of $0.41 on Friday, moving up 25.69%.
• Algonquin Power AQN shares were up 0.43% on Friday morning to hit a new 52-week high of $15.15.
• Celsius Holdings CELH stock made a new 52-week high of $6.14 Friday. The stock was up 3.0% for the day.
• Fleetcor Technologies FLT shares reached a new 52-week high of $319.50 on Friday morning, moving up 0.36%.
• Cincinnati Bell CBB shares were up 18.68% on Friday morning to hit a new 52-week high of $13.31.
• TransDigm Gr TDG shares hit $663.10 on Friday morning, setting a new 52-week high for a change of up 1.31%.
• Global Payments GPN shares broke to a new 52-week high of $201.60 on Friday. Shares of the company traded up 1.04%.
• KLA KLAC shares reached a new 52-week high of $183.88 on Friday morning, moving down 0.23%.
• Atlassian Corporation TEAM shares were up 11.97% on Friday morning to hit a new 52-week high of $149.81.
• Blackrock Muni Enhanced MEN shares were up 0.65% on Friday to hit a new 52-week high of $11.56 for a change of up 0.65%.
• Universal Health Realty UHT shares set a new yearly high of $125.85 this morning. The stock was up 0.33% on the session.
• Calamos Dynamic Converti CCD shares hit $22.03 on Friday morning, setting a new 52-week high for a change of up 0.23%.
• Trillium Therapeutics TRIL shares achieved a new 52-week high on Friday morning, hitting $4.46 with a daily change of up 5.97%.
• WEC Energy Group WEC stock hit a yearly high price of $98.96. The stock was up 0.53% for the day.
• Blackrock Floating Rate FRA shares hit a yearly high of $13.66. The stock traded down 0.07% on the session.
• Nuveen Floating Rate Inc JFR shares set a new yearly high of $10.35 this morning. The stock was up 0.19% on the session.
• eHealth EHTH stock set a new 52-week high of $115.44 Friday morning. Over the session, the stock traded up 24.18%.
• Harmonic HLIT shares were up 2.46% for the day, having made a 52-week high of $8.39.
• Siemens Healthineers SMMNY shares were up 1.35% on Friday to hit a new 52-week high of $24.70 for a change of up 1.35%.
• PPL PPL shares set a new yearly high of $36.77 this morning. The stock was down 0.03% on the session.
• Azul AZUL shares set a new yearly high of $44.11 this morning. The stock was down 0.11% on the session.
• Brunswick BC stock made a new 52-week high of $62.97 Friday. The stock was down 0.09% for the day.
• TopBuild BLD shares broke to $117.93 on Friday, setting a new 52-week high with a change of up 1.81%.
• MarineMax HZO shares broke to a new 52-week high of $22.53 on Friday. Shares of the company traded up 2.36%.
• SGS SGSOY shares broke to a new 52-week high of $28.33 on Friday. Shares of the company traded up 1.4%.
• PAR Technology PAR shares set a new yearly high of $32.90 this morning. The stock was up 2.81% on the session.
• Insulet PODD shares were up 0.42% on Friday to hit a new 52-week high of $193.64 for a change of up 0.42%.
• Gaming and Leisure Props GLPI stock set a new 52-week high of $46.54 Friday morning. Over the session, the stock traded up 0.69%.
• Orla Mining ORRLF stock on Friday broke to a yearly high of $1.78. Shares traded up 1.95%.
• 10x Genomics TXG stock on Friday broke to a yearly high of $96.81. Shares traded up 1.43%.
• NeoGenomics NEO shares hit a yearly high of $33.27. The stock traded up 0.79% on the session.
• AppFolio APPF stock on Friday broke to a yearly high of $126.75. Shares traded up 1.2%.
• BlackRock BLK stock on Friday broke to a yearly high of $544.42. Shares traded up 0.43%.
• EXOR EXXRF shares reached a new 52-week high of $80.75 on Friday morning, moving up 0.31%.
• Blackrock Municipal BYM shares set a new 52-week high of $14.45 on Friday, moving up 0.35%.
• Wayside Technology Group WSTG shares broke to $16.66 on Friday, setting a new 52-week high with a change of up 2.09%.
• PGIM High Yield Fund ISD shares achieved a new 52-week high on Friday morning, hitting $15.60 with a daily change of up 0.29%.
• Altium ALMFF shares hit $27.30 on Friday morning, setting a new 52-week high for a change of up 0.55%.
• ServiceNow NOW stock set a new 52-week high of $317.37 Friday morning. Over the session, the stock traded up 1.37%.
• Cohu COHU shares hit $25.78 on Friday morning, setting a new 52-week high for a change of down 0.86%.
• Nuveen New York Quality NAN shares broke to a new 52-week high of $14.42 on Friday. Shares of the company traded up 0.07%.
• AllianceBernstein Holding AB shares achieved a new 52-week high on Friday morning, hitting $33.89 with a daily change of down 0.27%.
• Zurich Insurance Group ZURVY shares broke to a new 52-week high of $42.59 on Friday. Shares of the company traded up 0.99%.
• Toll Brothers TOL stock hit a yearly high price of $46.61. The stock was up 0.62% for the day.
• Allianzgi NFJ Dividend NFJ stock on Friday broke to a yearly high of $13.36. Shares traded up 0.34%.
• Black Hills BKH stock on Friday broke to a yearly high of $82.94. Shares traded up 0.16%.
• AAON AAON shares were down 0.57% for the day, having made a 52-week high of $53.85.
• Inphi IPHI stock hit a yearly high price of $85.02. The stock was up 0.3% for the day.
• Verisk Analytics VRSK shares achieved a new 52-week high on Friday morning, hitting $165.40 with a daily change of up 0.21%.
• Prologis PLD stock set a new 52-week high of $96.41 Friday morning. Over the session, the stock traded up 0.6%.
• Experian EXPGF shares broke to $35.36 on Friday, setting a new 52-week high with a change of up 3.36%.
• Julius Baer Gruppe JBARF shares broke to a new 52-week high of $51.85 on Friday. Shares of the company traded up 0.68%.
• L3Harris Technologies LHX stock set a new 52-week high of $223.84 Friday morning. Over the session, the stock traded up 0.63%.
• Anadolu Efes Biracilik ve AEBZY shares were up 8.88% on Friday to hit a new 52-week high of $0.98 for a change of up 8.88%.
• Ely Gold Royalties ELYGF shares were up 7.05% on Friday to hit a new 52-week high of $0.43 for a change of up 7.05%.
• Syneos Health SYNH shares broke to $64.91 on Friday, setting a new 52-week high with a change of down 0.91%.
• Intercontinental Exchange ICE stock hit a yearly high price of $97.46. The stock was up 0.49% for the day.
• Silicon Laboratories SLAB stock made a new 52-week high of $122.90 Friday. The stock was down 0.4% for the day.
• Quantum QMCO stock hit a yearly high price of $8.05. The stock was up 1.12% for the day.
• Sempra Energy SRE shares hit a yearly high of $160.26. The stock traded down 0.31% on the session.
• Swisscom SCMWY stock made a new 52-week high of $54.96 Friday. The stock was up 1.12% for the day.
• RadNet RDNT shares hit a new 52-week high of $21.55. The stock traded flat% on the session.
• BLACKROCK MUNIYIELD MYI shares set a new yearly high of $13.93 this morning. The stock was down 0.07% on the session.
• VietNam Holding VNMHF shares hit $2.20 on Friday morning, setting a new 52-week high for a change of flat%.
• Recruit Holdings Co RCRUY shares hit $8.04 on Friday morning, setting a new 52-week high for a change of flat%.
• Veolia Environnement VEOEY shares were up 0.58% on Friday morning to hit a new 52-week high of $29.44.
• CEL-SCI CVM shares reached a new 52-week high of $14.60 on Friday morning, moving up 3.99%.
• BlackRock MuniHoldings MUC shares hit a yearly high of $14.40. The stock traded up 0.07% on the session.
• Formula Systems (1985) FORTY shares set a new 52-week high of $77.00 on Friday, moving up 3.59%.
• Coca-Cola KO shares reached a new 52-week high of $57.87 on Friday morning, moving down 0.33%.
• Brown & Brown BRO shares reached a new 52-week high of $41.90 on Friday morning, moving up 0.34%.
• Nuveen New York AMT-Free NRK shares achieved a new 52-week high on Friday morning, hitting $13.78 with a daily change of up 0.17%.
• Papa John's International PZZA shares reached a new 52-week high of $67.11 on Friday morning, moving down 1.1%.
• Union Pacific UNP shares achieved a new 52-week high on Friday morning, hitting $187.78 with a daily change of up 0.54%.
• RingCentral RNG stock on Friday broke to a yearly high of $200.85. Shares traded up 1.67%.
• Persimmon PSMMY shares were up 0.72% for the day, having made a 52-week high of $81.15.
• ExlService Holdings EXLS shares were up 0.76% on Friday morning to hit a new 52-week high of $74.11.
• Fortis FTS shares hit a yearly high of $44.15. The stock traded up 0.57% on the session.
• Armada Hoffler Properties AHH shares reached a new 52-week high of $19.16 on Friday morning, moving up 1.05%.
• Soligenix SNGX shares were up 2.68% on Friday morning to hit a new 52-week high of $3.08.
• Entergy ETR shares achieved a new 52-week high on Friday morning, hitting $130.04 with a daily change of up 0.61%.
• Snap SNAP stock made a new 52-week high of $19.71 Friday. The stock was down 0.03% for the day.
• Nuveen Senior Income Fund NSL shares were up 0.25% for the day, having made a 52-week high of $6.13.
• Sea SE shares achieved a new 52-week high on Friday morning, hitting $46.08 with a daily change of up 3.49%.
• National Grid NGG shares broke to a new 52-week high of $66.26 on Friday. Shares of the company traded up 1.57%.
• SPS Commerce SPSC shares hit a yearly high of $59.49. The stock traded up 1.72% on the session.
• McCormick & Co MKC shares set a new yearly high of $174.01 this morning. The stock was up 0.32% on the session.
• Marsh & McLennan MMC shares hit a new 52-week high of $114.68. The stock traded down 0.09% on the session.
• Zai Lab ZLAB stock hit a yearly high price of $54.75. The stock was down 0.15% for the day.
• First Industrial Realty FR stock hit a yearly high price of $43.60. The stock was up 0.18% for the day.
• Alliancebernstein Glb AWF shares hit a yearly high of $12.40. The stock traded up 0.08% on the session.
• FormFactor FORM shares broke to $28.50 on Friday, setting a new 52-week high with a change of down 0.67%.
• Everest Re Group RE shares were down 0.66% on Friday morning to hit a new 52-week high of $281.98.
• GlaxoSmithKline GSK shares were up 0.33% for the day, having made a 52-week high of $48.23.
• Costco Wholesale COST shares broke to a new 52-week high of $314.07 on Friday. Shares of the company traded down 0.28%.
• Medizone International MZEIQ shares were up 320.0% for the day, having made a 52-week high of $0.0011.
• Qualitas Controladora QUCOF stock on Friday broke to a yearly high of $4.25. Shares traded up 1.19%.
• First Internet INBK shares broke to $26.62 on Friday, setting a new 52-week high with a change of up 4.93%.
• Credit Suisse Asset Mgmt CIK shares hit a new 52-week high of $3.35. The stock traded up 0.3% on the session.
• Western Alliance Bancorp WAL shares broke to $58.37 on Friday, setting a new 52-week high with a change of up 1.01%.
• Epiroc EPOKY shares hit a new 52-week high of $12.82. The stock traded up 1.26% on the session.
• Blackrock Core Bond Tr BHK stock made a new 52-week high of $15.05 Friday. The stock was flat% for the day.
• Willis Towers Watson WLTW shares were up 0.57% on Friday to hit a new 52-week high of $207.48 for a change of up 0.57%.
• Calamos Convertible CHY shares achieved a new 52-week high on Friday morning, hitting $11.87 with a daily change of up 0.55%.
• Novanta NOVT shares broke to $98.00 on Friday, setting a new 52-week high with a change of down 0.18%.
• Pioneer Diversified High HNW stock made a new 52-week high of $15.26 Friday. The stock was up 0.46% for the day.
• Magic Software MGIC stock hit a yearly high price of $11.39. The stock was down 0.18% for the day.
• Agilysys AGYS shares hit $29.68 on Friday morning, setting a new 52-week high for a change of up 2.33%.
• Nuveen California NKX shares set a new yearly high of $15.74 this morning. The stock was up 0.19% on the session.
• James Hardie Industries JHX stock set a new 52-week high of $21.74 Friday morning. Over the session, the stock traded up 1.81%.
• Mueller Water Products MWA shares hit a yearly high of $12.32. The stock traded up 1.4% on the session.
• Gabelli Healthcare GRX shares were up 0.13% on Friday to hit a new 52-week high of $11.74 for a change of up 0.13%.
• Banca Monte dei Paschi BMDPY shares achieved a new 52-week high on Friday morning, hitting $1.04 with a daily change of up 5.26%.
• Evergy EVRG stock on Friday broke to a yearly high of $70.66. Shares traded up 1.04%.
• WNS (Holdings) WNS stock on Friday broke to a yearly high of $72.98. Shares traded up 1.35%.
• D.R. Horton DHI stock hit a yearly high price of $59.23. The stock was up 1.37% for the day.
• EastGroup Properties EGP shares set a new 52-week high of $138.36 on Friday, moving up 0.03%.
• Clarivate Analytics CCC shares were up 0.73% on Friday morning to hit a new 52-week high of $20.25.
• Itamar Medical ITMMF shares set a new yearly high of $0.50 this morning. The stock was up 2.04% on the session.
• Nuveen Tax-advantaged JTD shares reached a new 52-week high of $18.11 on Friday morning, moving up 0.78%.
• Crown Castle Intl CCI shares were up 0.51% on Friday to hit a new 52-week high of $150.29 for a change of up 0.51%.
• Paychex PAYX shares reached a new 52-week high of $89.95 on Friday morning, moving up 0.09%.
• Moody's MCO shares set a new yearly high of $258.60 this morning. The stock was up 0.51% on the session.
• Lockheed Martin LMT stock made a new 52-week high of $429.73 Friday. The stock was up 0.69% for the day.
• Lundin Gold FTMNF shares reached a new 52-week high of $7.58 on Friday morning, moving up 0.67%.
• M/I Homes MHO shares were up 0.88% for the day, having made a 52-week high of $47.83.
• Cable One CABO stock set a new 52-week high of $1,714.30 Friday morning. Over the session, the stock traded up 0.14%.
• Nordson NDSN shares set a new 52-week high of $172.66 on Friday, moving up 0.31%.
• CSL CSLLY shares were down 0.24% for the day, having made a 52-week high of $105.89.
• Y-mAbs Therapeutics YMAB shares were up 0.72% on Friday morning to hit a new 52-week high of $35.43.
• Monster Beverage MNST stock hit a yearly high price of $68.01. The stock was down 0.13% for the day.
• Beazer Homes USA BZH stock made a new 52-week high of $16.72 Friday. The stock was up 2.77% for the day.
• The Carlyle Group CG shares were down 0.06% on Friday morning to hit a new 52-week high of $34.81.
• Iberdrola IBDRY stock made a new 52-week high of $43.41 Friday. The stock was up 0.84% for the day.
• STMicroelectronics STM shares hit a yearly high of $30.68. The stock traded up 1.81% on the session.
• Central Federal CFBK shares set a new 52-week high of $14.22 on Friday, moving up 1.86%.
• Mesoblast MESO shares hit a new 52-week high of $10.88. The stock traded up 2.18% on the session.
• NXP Semiconductors NXPI stock made a new 52-week high of $137.49 Friday. The stock was up 0.34% for the day.
• Consolidated Water Co CWCO shares broke to $18.00 on Friday, setting a new 52-week high with a change of up 1.45%.
• FirstEnergy FE stock hit a yearly high price of $50.38. The stock was up 0.32% for the day.
• Fair Isaac FICO shares were up 0.16% on Friday to hit a new 52-week high of $418.11 for a change of up 0.16%.
• Cognex CGNX stock made a new 52-week high of $58.95 Friday. The stock was up 0.24% for the day.
• PepsiCo PEP shares set a new yearly high of $143.86 this morning. The stock was down 0.06% on the session.
• Blackrock Floating Rate BGT stock on Friday broke to a yearly high of $13.27. Shares traded up 0.48%.
• Nuveen NASDAQ 100 Dynamic QQQX shares reached a new 52-week high of $24.72 on Friday morning, moving up 0.16%.
• Liberty Broadband LBRDK shares hit a yearly high of $132.00. The stock traded down 0.16% on the session.
• Blackstone Group BX shares set a new yearly high of $64.10 this morning. The stock was up 0.05% on the session.
• Dassault Systemes DASTY shares hit a yearly high of $179.94. The stock traded up 0.2% on the session.
• Kao KAOOY stock made a new 52-week high of $18.64 Friday. The stock was up 11.58% for the day.
• Pandora PANDY stock made a new 52-week high of $13.96 Friday. The stock was up 2.68% for the day.
• Apollo Senior Floating AFT shares broke to $15.53 on Friday, setting a new 52-week high with a change of up 0.06%.
• Brookfield Global Listed INF shares achieved a new 52-week high on Friday morning, hitting $14.89 with a daily change of up 0.68%.
• Neuren Pharmaceuticals NURPF shares set a new yearly high of $1.95 this morning. The stock was flat% on the session.
• Lightspeed POS LGHEF shares set a new 52-week high of $35.22 on Friday, moving up 2.43%.
• GS Acquisition Holdings GSAH stock hit a yearly high price of $11.96. The stock was up 2.48% for the day.
• MACOM Technology MTSI shares were up 0.2% on Friday morning to hit a new 52-week high of $30.35.
• Auburn National Bancorp AUBN stock hit a yearly high price of $60.41. The stock was flat% for the day.
• Intel INTC shares hit $66.57 on Friday morning, setting a new 52-week high for a change of up 8.29%.
• NVIDIA NVDA stock set a new 52-week high of $257.87 Friday morning. Over the session, the stock traded up 0.89%.
• Agile Therapeutics AGRX shares were up 13.04% for the day, having made a 52-week high of $3.14.
• Cellnex Telecom CLNXF shares hit a yearly high of $48.46. The stock traded up 0.54% on the session.
• SolarEdge Technologies SEDG shares set a new yearly high of $110.90 this morning. The stock was up 2.65% on the session.
• Orsted DNNGY shares reached a new 52-week high of $36.61 on Friday morning, moving up 1.61%.
• Atlanticus Holdings ATLC shares hit a new 52-week high of $14.87. The stock traded up 1.54% on the session.
• Healthcare Realty Trust HR shares broke to $35.62 on Friday, setting a new 52-week high with a change of up 0.48%.
• Hoya HOCPY stock made a new 52-week high of $101.10 Friday. The stock was up 0.13% for the day.
• CBRE Clarion Glb Real Est IGR shares were up 0.61% for the day, having made a 52-week high of $8.18.
• Verra Mobility VRRM shares hit a yearly high of $16.18. The stock traded up 1.63% on the session.
• Synaptics SYNA stock made a new 52-week high of $75.03 Friday. The stock was down 2.01% for the day.
• Invesco Mortgage Capital IVR shares set a new yearly high of $17.44 this morning. The stock was up 0.83% on the session.
• Globant GLOB shares set a new 52-week high of $124.81 on Friday, moving up 0.83%.
• Mastercard MA shares achieved a new 52-week high on Friday morning, hitting $326.84 with a daily change of up 0.25%.
• CF Finance Acquisition CFFA stock on Friday broke to a yearly high of $10.45. Shares traded up 0.77%.
• BrandywineGLOBAL BWG shares set a new 52-week high of $13.03 on Friday, moving up 1.01%.
• Wolters Kluwer WTKWY shares were up 1.21% on Friday to hit a new 52-week high of $76.78 for a change of up 1.21%.
• Cavco Industries CVCO stock on Friday broke to a yearly high of $225.60. Shares traded up 0.08%.
• Alpha Pro Tech APT shares broke to $5.59 on Friday, setting a new 52-week high with a change of up 11.81%.
• Enbridge ENB shares set a new 52-week high of $41.09 on Friday, moving up 0.18%.
• Liberty Prop Trust LPT shares hit $65.01 on Friday morning, setting a new 52-week high for a change of up 0.57%.
• T. Rowe Price Group TROW shares hit a new 52-week high of $133.96. The stock traded up 0.52% on the session.
• Else Nutrition Holdings BABYF shares achieved a new 52-week high on Friday morning, hitting $0.60 with a daily change of up 6.09%.
• Smith & Nephew SNN shares were up 1.71% for the day, having made a 52-week high of $50.35.
• Morien Resources APMCF shares reached a new 52-week high of $0.43 on Friday morning, moving flat%.
• Gerdau GGB shares hit a yearly high of $5.34. The stock traded down 0.57% on the session.
• GoGold Resources GLGDF shares hit $0.63 on Friday morning, setting a new 52-week high for a change of flat%.
• ADGS Advisory ADGS shares set a new yearly high of $0.01 this morning. The stock was up 40.0% on the session.
• Africa Growth AFGC stock hit a yearly high price of $26.30. The stock was flat% for the day.
• Allied First Bancorp AFBA shares broke to a new 52-week high of $2.35 on Friday. Shares of the company traded up 17.5%.
• Nuveen Quality Municipal NAD shares were up 0.24% on Friday to hit a new 52-week high of $14.87 for a change of up 0.24%.

Benzinga will continue to provide updates on these equities. Stay tuned for additional news.