Stocks That Hit 52-Week Highs On Wednesday

Comments
Loading...

Before 10 a.m. ET on Wednesday, 298 companies set new 52-week highs.

Areas of Significance:

  • Microsoft MSFT was the biggest firm by market cap to hit a new 52-week high.
  • The company with the smallest market cap to set a new 52-week high was Cannabiz Mobile LGBI.
  • MACOM Technology MTSI traded down 15.38% to reach its 52-week high but quickly fell, making it the smallest gainer.

Here are all the stocks that set new 52-week highs on Wednesday:

  • Microsoft MSFT shares reached a new 52-week high of $184.00 on Wednesday morning, moving up 0.6%.
  • Amazon.com AMZN shares were up 0.23% on Wednesday to hit a new 52-week high of $2,071.02 for a change of up 0.23%.
  • Johnson & Johnson JNJ shares hit a new 52-week high of $152.76. The stock traded up 1.17% on the session.
  • Mastercard MA shares hit a yearly high of $334.99. The stock traded down 0.14% on the session.
  • Novartis NVSEF shares hit a new 52-week high of $96.00. The stock traded up 0.8% on the session.
  • Adobe ADBE shares were up 0.14% for the day, having made a 52-week high of $374.00.
  • Salesforce.com CRM shares hit $190.45 on Wednesday morning, setting a new 52-week high for a change of down 1.04%.
  • Novo Nordisk NONOF shares hit a new 52-week high of $63.69. The stock traded up 3.96% on the session.
  • Novo Nordisk NVO shares broke to $63.10 on Wednesday, setting a new 52-week high with a change of up 2.9%.
  • Accenture ACN stock set a new 52-week high of $213.89 Wednesday morning. Over the session, the stock traded up 0.1%.
  • PayPal Holdings PYPL shares reached a new 52-week high of $121.49 on Wednesday morning, moving down 0.17%.
  • Eli Lilly LLY shares were up 1.69% for the day, having made a 52-week high of $144.77.
  • ASML Holding ASML shares achieved a new 52-week high on Wednesday morning, hitting $307.05 with a daily change of up 1.64%.
  • Linde LIN stock on Wednesday broke to a yearly high of $217.08. Shares traded up 0.46%.
  • Blackstone Group BX stock made a new 52-week high of $64.19 Wednesday. The stock was up 1.12% for the day.
  • Becton, Dickinson BDX shares hit a new 52-week high of $286.44. The stock traded up 0.49% on the session.
  • Naspers NPSNY stock hit a yearly high price of $35.65. The stock was up 1.29% for the day.
  • Chubb CB shares reached a new 52-week high of $162.46 on Wednesday morning, moving up 5.02%.
  • KDDI KDDIY shares were up 2.28% on Wednesday morning to hit a new 52-week high of $15.23.
  • Air Liquide AIQUY shares hit a yearly high of $29.75. The stock traded up 0.95% on the session.
  • Brookfield Asset Mgmt BAM shares broke to a new 52-week high of $63.10 on Wednesday. Shares of the company traded up 0.51%.
  • ServiceNow NOW stock hit a yearly high price of $355.94. The stock was down 1.76% for the day.
  • Recruit Holdings Co RCRUY shares broke to $8.23 on Wednesday, setting a new 52-week high with a change of up 2.88%.
  • Vinci VCISY shares hit a yearly high of $28.57. The stock traded up 0.78% on the session.
  • Zurich Insurance Group ZFSVF stock made a new 52-week high of $425.35 Wednesday. The stock was up 2.03% for the day.
  • Schneider Electric SBGSY shares hit a new 52-week high of $21.08. The stock traded up 1.5% on the session.
  • Schneider Electric SBGSF shares hit a new 52-week high of $105.45. The stock traded up 1.05% on the session.
  • Vertex Pharmaceuticals VRTX shares hit a new 52-week high of $241.61. The stock traded up 1.38% on the session.
  • Illinois Tool Works ITW shares hit a yearly high of $184.43. The stock traded up 1.03% on the session.
  • America Movil AMX shares achieved a new 52-week high on Wednesday morning, hitting $17.34 with a daily change of up 0.58%.
  • Global Payments GPN shares set a new yearly high of $205.36 this morning. The stock was down 0.8% on the session.
  • Shopify SHOP stock set a new 52-week high of $494.32 Wednesday morning. Over the session, the stock traded down 0.32%.
  • Air Products & Chemicals APD stock set a new 52-week high of $248.37 Wednesday morning. Over the session, the stock traded down 1.02%.
  • ABB ABLZF shares set a new 52-week high of $25.09 on Wednesday, moving up 5.8%.
  • ABB ABB shares hit a yearly high of $25.00. The stock traded up 4.77% on the session.
  • Aon AON stock made a new 52-week high of $229.46 Wednesday. The stock was up 0.6% for the day.
  • RELX RELX shares achieved a new 52-week high on Wednesday morning, hitting $27.09 with a daily change of up 0.71%.
  • Intesa Sanpaolo ISNPY shares set a new 52-week high of $16.12 on Wednesday, moving up 3.72%.
  • Moody's MCO shares hit $269.30 on Wednesday morning, setting a new 52-week high for a change of down 0.51%.
  • Shin-Etsu Chemical SHECY stock hit a yearly high price of $30.34. The stock was up 1.34% for the day.
  • Investor IVSXF shares reached a new 52-week high of $57.13 on Wednesday morning, moving flat%.
  • Lam Research LRCX shares achieved a new 52-week high on Wednesday morning, hitting $331.23 with a daily change of up 0.6%.
  • Autodesk ADSK shares broke to $206.72 on Wednesday, setting a new 52-week high with a change of up 0.23%.
  • Eaton ETN shares set a new 52-week high of $102.36 on Wednesday, moving up 1.25%.
  • Canadian Pacific Railway CP stock made a new 52-week high of $270.99 Wednesday. The stock was up 0.81% for the day.
  • Allstate ALL stock hit a yearly high price of $121.25. The stock was up 3.05% for the day.
  • Atlassian Corporation TEAM shares broke to a new 52-week high of $153.04 on Wednesday. Shares of the company traded down 2.09%.
  • London Stock Exchange Gr LNSTY shares broke to a new 52-week high of $26.81 on Wednesday. Shares of the company traded up 1.12%.
  • Volvo VOLVF stock on Wednesday broke to a yearly high of $18.03. Shares traded up 1.07%.
  • Volvo VLVLY shares achieved a new 52-week high on Wednesday morning, hitting $17.95 with a daily change of flat%.
  • Monster Beverage MNST shares broke to $69.48 on Wednesday, setting a new 52-week high with a change of up 0.9%.
  • Ingersoll-Rand IR stock made a new 52-week high of $139.90 Wednesday. The stock was up 1.09% for the day.
  • Experian EXPGY shares hit a yearly high of $35.86. The stock traded up 1.19% on the session.
  • TAL Education TAL shares were down 1.77% on Wednesday to hit a new 52-week high of $57.49 for a change of down 1.77%.
  • T. Rowe Price Group TROW shares were up 0.07% on Wednesday to hit a new 52-week high of $138.98 for a change of up 0.07%.
  • MercadoLibre MELI stock hit a yearly high price of $725.19. The stock was up 0.87% for the day.
  • Infineon Technologies IFNNY shares set a new yearly high of $24.56 this morning. The stock was up 10.29% on the session.
  • Infineon Technologies IFNNF stock hit a yearly high price of $24.43. The stock was up 9.5% for the day.
  • Cintas CTAS shares hit $289.82 on Wednesday morning, setting a new 52-week high for a change of up 1.52%.
  • KKR & Co KKR shares broke to a new 52-week high of $32.99 on Wednesday. Shares of the company traded up 1.3%.
  • Fleetcor Technologies FLT shares broke to $326.76 on Wednesday, setting a new 52-week high with a change of up 0.56%.
  • Coloplast CLPBY shares hit a yearly high of $129.30. The stock traded up 0.7% on the session.
  • Coloplast CLPBF shares hit a new 52-week high of $12.89. The stock traded up 0.34% on the session.
  • Willis Towers Watson WLTW stock made a new 52-week high of $220.00 Wednesday. The stock was up 0.6% for the day.
  • Verisk Analytics VRSK stock set a new 52-week high of $169.50 Wednesday morning. Over the session, the stock traded up 0.83%.
  • Adyen ADYEY shares were up 1.1% for the day, having made a 52-week high of $19.41.
  • Splunk SPLK shares broke to $170.51 on Wednesday, setting a new 52-week high with a change of down 1.18%.
  • MSCI MSCI stock hit a yearly high price of $304.41. The stock was down 0.39% for the day.
  • Chipotle Mexican Grill CMG shares achieved a new 52-week high on Wednesday morning, hitting $892.00 with a daily change of down 3.25%.
  • Waste Connections WCN shares broke to $99.71 on Wednesday, setting a new 52-week high with a change of up 0.11%.
  • E.ON ENAKF shares broke to a new 52-week high of $11.53 on Wednesday. Shares of the company traded flat%.
  • Cerner CERN shares were up 7.73% on Wednesday to hit a new 52-week high of $76.99 for a change of up 7.73%.
  • ResMed RMD shares hit a yearly high of $168.46. The stock traded up 0.71% on the session.
  • Ansys ANSS shares were down 0.09% on Wednesday to hit a new 52-week high of $292.39 for a change of down 0.09%.
  • CoStar Group CSGP shares hit a yearly high of $693.90. The stock traded down 1.01% on the session.
  • Copart CPRT stock on Wednesday broke to a yearly high of $104.02. Shares traded up 0.14%.
  • Alexandria Real Estate ARE shares were up 0.34% on Wednesday morning to hit a new 52-week high of $169.08.
  • Synopsys SNPS shares were down 0.11% on Wednesday to hit a new 52-week high of $157.44 for a change of down 0.11%.
  • Constellation Software CNSWF stock set a new 52-week high of $1,128.67 Wednesday morning. Over the session, the stock traded flat%.
  • Ameriprise Financial AMP shares were up 1.13% on Wednesday to hit a new 52-week high of $174.99 for a change of up 1.13%.
  • SSE SSEZY shares were up 0.95% for the day, having made a 52-week high of $20.20.
  • Fortinet FTNT shares broke to a new 52-week high of $121.06 on Wednesday. Shares of the company traded up 0.19%.
  • Vestas Wind Systems VWSYF shares broke to $35.55 on Wednesday, setting a new 52-week high with a change of up 4.48%.
  • Vestas Wind Systems VWDRY shares broke to a new 52-week high of $106.76 on Wednesday. Shares of the company traded up 4.02%.
  • Wolters Kluwer WTKWY shares set a new 52-week high of $77.39 on Wednesday, moving up 0.43%.
  • Fujitsu FJTSY shares set a new 52-week high of $23.25 on Wednesday, moving up 1.48%.
  • Olympus OCPNY shares set a new yearly high of $16.70 this morning. The stock was up 2.08% on the session.
  • MS&AD Insurance Group MSADY shares broke to a new 52-week high of $17.28 on Wednesday. Shares of the company traded up 1.21%.
  • Sea SE shares were down 0.15% on Wednesday to hit a new 52-week high of $47.47 for a change of down 0.15%.
  • RingCentral RNG shares hit a yearly high of $211.74. The stock traded down 0.21% on the session.
  • Teleflex TFX shares hit a yearly high of $389.45. The stock traded up 1.11% on the session.
  • Equifax EFX stock hit a yearly high price of $157.09. The stock was up 0.32% for the day.
  • Laboratory Corp LH shares achieved a new 52-week high on Wednesday morning, hitting $184.21 with a daily change of up 1.04%.
  • TransUnion TRU shares hit a yearly high of $96.11. The stock traded down 0.64% on the session.
  • Paycom Software PAYC stock hit a yearly high price of $342.00. The stock was down 1.92% for the day.
  • Markel MKL stock on Wednesday broke to a yearly high of $1,225.00. Shares traded up 5.82%.
  • Yandex YNDX shares broke to a new 52-week high of $48.76 on Wednesday. Shares of the company traded down 0.15%.
  • Teleperformance TLPFY shares hit $130.10 on Wednesday morning, setting a new 52-week high for a change of up 1.01%.
  • Sonova Holding SONVY shares were up 1.46% on Wednesday to hit a new 52-week high of $51.08 for a change of up 1.46%.
  • Xylem XYL shares hit $87.62 on Wednesday morning, setting a new 52-week high for a change of down 0.05%.
  • DocuSign DOCU stock hit a yearly high price of $83.30. The stock was up 0.07% for the day.
  • Leidos Holdings LDOS shares were up 0.57% on Wednesday morning to hit a new 52-week high of $106.42.
  • Novozymes NVZMY shares reached a new 52-week high of $54.38 on Wednesday morning, moving up 3.35%.
  • Novozymes NVZMF stock set a new 52-week high of $54.22 Wednesday morning. Over the session, the stock traded up 2.51%.
  • AES AES shares set a new yearly high of $20.72 this morning. The stock was up 0.92% on the session.
  • EPAM Systems EPAM shares broke to a new 52-week high of $241.43 on Wednesday. Shares of the company traded down 0.57%.
  • Trade Desk TTD stock on Wednesday broke to a yearly high of $309.59. Shares traded down 1.49%.
  • Umicore UMICY shares broke to a new 52-week high of $13.42 on Wednesday. Shares of the company traded up 2.7%.
  • Allegion ALLE shares hit a new 52-week high of $136.64. The stock traded up 0.47% on the session.
  • Alleghany Y shares broke to $822.63 on Wednesday, setting a new 52-week high with a change of up 0.05%.
  • Jack Henry & Associates JKHY stock set a new 52-week high of $161.43 Wednesday morning. Over the session, the stock traded up 5.72%.
  • Globe Life GL stock on Wednesday broke to a yearly high of $107.77. Shares traded down 0.37%.
  • Brown & Brown BRO shares achieved a new 52-week high on Wednesday morning, hitting $46.61 with a daily change of up 0.42%.
  • Rentokil Initial RTOKY shares were up 1.43% on Wednesday to hit a new 52-week high of $32.85 for a change of up 1.43%.
  • Avery Dennison AVY shares achieved a new 52-week high on Wednesday morning, hitting $138.88 with a daily change of up 1.86%.
  • Barratt Developments BTDPY shares hit $22.11 on Wednesday morning, setting a new 52-week high for a change of up 2.23%.
  • Alfa Laval ALFVY shares hit a yearly high of $26.74. The stock traded up 2.1% on the session.
  • Suez SZEVF stock on Wednesday broke to a yearly high of $16.49. Shares traded up 0.76%.
  • Sun Art Retail Group SURRY shares reached a new 52-week high of $13.04 on Wednesday morning, moving up 2.44%.
  • AGNC Investment AGNC stock set a new 52-week high of $18.88 Wednesday morning. Over the session, the stock traded up 0.53%.
  • American Financial Group AFG shares were up 2.07% on Wednesday to hit a new 52-week high of $111.98 for a change of up 2.07%.
  • Datadog DDOG shares set a new yearly high of $48.93 this morning. The stock was down 2.48% on the session.
  • Crown Holdings CCK stock made a new 52-week high of $78.89 Wednesday. The stock was up 2.71% for the day.
  • Ceridian HCM Holding CDAY shares achieved a new 52-week high on Wednesday morning, hitting $78.98 with a daily change of down 1.05%.
  • Amdocs DOX stock on Wednesday broke to a yearly high of $75.38. Shares traded up 3.75%.
  • Black Knight BKI shares broke to $68.96 on Wednesday, setting a new 52-week high with a change of up 0.07%.
  • Nordson NDSN shares broke to a new 52-week high of $180.28 on Wednesday. Shares of the company traded up 0.65%.
  • Fortune Brands Home FBHS shares hit $71.99 on Wednesday morning, setting a new 52-week high for a change of up 0.94%.
  • Caesars Entertainment CZR stock on Wednesday broke to a yearly high of $14.03. Shares traded up 0.36%.
  • Dynatrace DT shares hit $33.26 on Wednesday morning, setting a new 52-week high for a change of down 0.28%.
  • Smiths Group SMGZY shares set a new 52-week high of $23.04 on Wednesday, moving up 1.55%.
  • Bright Horizons Family BFAM shares were up 0.07% for the day, having made a 52-week high of $169.63.
  • Graco GGG shares broke to $55.82 on Wednesday, setting a new 52-week high with a change of up 0.8%.
  • Masimo MASI shares hit a yearly high of $177.51. The stock traded up 0.19% on the session.
  • Ascendas REIT ACDSF shares were up 6.01% on Wednesday to hit a new 52-week high of $2.45 for a change of up 6.01%.
  • Ares Management ARES shares were up 0.68% on Wednesday to hit a new 52-week high of $38.62 for a change of up 0.68%.
  • Assurant AIZ shares achieved a new 52-week high on Wednesday morning, hitting $135.49 with a daily change of up 1.2%.
  • CAE CAE shares achieved a new 52-week high on Wednesday morning, hitting $30.25 with a daily change of down 0.37%.
  • GDS Holdings GDS stock made a new 52-week high of $56.72 Wednesday. The stock was up 1.77% for the day.
  • SMIC SMICY shares set a new yearly high of $2.14 this morning. The stock was up 7.72% on the session.
  • SMIC SIUIF shares were up 4.37% on Wednesday morning to hit a new 52-week high of $10.48.
  • Monolithic Power Systems MPWR shares achieved a new 52-week high on Wednesday morning, hitting $185.28 with a daily change of up 0.85%.
  • GSX Techedu GSX stock set a new 52-week high of $40.03 Wednesday morning. Over the session, the stock traded down 3.94%.
  • Commerce Bancshares CBSH shares were up 1.23% for the day, having made a 52-week high of $70.70.
  • Rightmove RTMVY stock set a new 52-week high of $18.26 Wednesday morning. Over the session, the stock traded up 2.86%.
  • Teladoc Health TDOC stock made a new 52-week high of $109.73 Wednesday. The stock was up 0.9% for the day.
  • Ingenico Group INGIY shares hit a new 52-week high of $27.58. The stock traded up 3.19% on the session.
  • Starwood Property Trust STWD shares reached a new 52-week high of $26.01 on Wednesday morning, moving up 0.77%.
  • Dolby Laboratories DLB stock on Wednesday broke to a yearly high of $71.84. Shares traded up 1.58%.
  • Reata Pharmaceuticals RETA shares were up 2.65% on Wednesday to hit a new 52-week high of $248.44 for a change of up 2.65%.
  • Planet Fitness PLNT stock hit a yearly high price of $83.40. The stock was up 0.52% for the day.
  • Pegasystems PEGA stock made a new 52-week high of $92.06 Wednesday. The stock was down 0.48% for the day.
  • Jefferies Financial Group JEF shares hit a new 52-week high of $22.85. The stock traded up 1.78% on the session.
  • MDU Resources Gr MDU stock set a new 52-week high of $30.28 Wednesday morning. Over the session, the stock traded up 4.41%.
  • Coca-Cola Amatil CCLAY shares were up 2.57% for the day, having made a 52-week high of $8.39.
  • Lumentum Holdings LITE shares hit a new 52-week high of $87.76. The stock traded up 1.48% on the session.
  • Trex Co TREX shares hit a new 52-week high of $102.37. The stock traded down 0.11% on the session.
  • TFS Financial TFSL stock on Wednesday broke to a yearly high of $21.30. Shares traded up 0.14%.
  • Performance Food Group PFGC shares achieved a new 52-week high on Wednesday morning, hitting $53.24 with a daily change of up 1.68%.
  • Churchill Downs CHDN stock made a new 52-week high of $153.54 Wednesday. The stock was down 1.06% for the day.
  • Amedisys AMED stock set a new 52-week high of $184.88 Wednesday morning. Over the session, the stock traded up 1.61%.
  • Hanover Insurance Gr THG shares were up 0.33% for the day, having made a 52-week high of $143.90.
  • Rexford Industrial Realty REXR shares hit $49.23 on Wednesday morning, setting a new 52-week high for a change of up 0.11%.
  • Eaton Vance EV shares broke to $49.13 on Wednesday, setting a new 52-week high with a change of up 0.82%.
  • Repligen RGEN shares reached a new 52-week high of $105.63 on Wednesday morning, moving up 0.33%.
  • Blackstone Mortgage Trust BXMT shares broke to $38.94 on Wednesday, setting a new 52-week high with a change of up 0.4%.
  • Highwoods Properties HIW shares hit a new 52-week high of $51.57. The stock traded up 1.66% on the session.
  • LHC Group LHCG stock made a new 52-week high of $150.57 Wednesday. The stock was up 1.77% for the day.
  • Janus Henderson Gr JHG stock on Wednesday broke to a yearly high of $26.04. Shares traded up 3.29%.
  • Healthcare Realty Trust HR shares were up 0.11% for the day, having made a 52-week high of $36.50.
  • Thor Industries THO shares broke to $84.12 on Wednesday, setting a new 52-week high with a change of up 1.47%.
  • Five9 FIVN stock on Wednesday broke to a yearly high of $76.54. Shares traded up 0.98%.
  • Axon Enterprise AAXN shares were down 1.43% on Wednesday morning to hit a new 52-week high of $83.23.
  • Eldorado Resorts ERI shares hit a yearly high of $63.34. The stock traded up 0.76% on the session.
  • Stifel Financial SF shares broke to a new 52-week high of $67.98 on Wednesday. Shares of the company traded up 1.29%.
  • BRP DOOO stock made a new 52-week high of $53.11 Wednesday. The stock was up 1.03% for the day.
  • RBC Bearings ROLL shares were up 3.15% on Wednesday morning to hit a new 52-week high of $176.79.
  • Enphase Energy ENPH shares hit $37.68 on Wednesday morning, setting a new 52-week high for a change of up 0.68%.
  • Ormat Technologies ORA shares were up 1.51% on Wednesday to hit a new 52-week high of $84.16 for a change of up 1.51%.
  • First Hawaiian FHB shares achieved a new 52-week high on Wednesday morning, hitting $30.20 with a daily change of up 1.27%.
  • AppFolio APPF shares set a new 52-week high of $138.52 on Wednesday, moving down 0.44%.
  • Envestnet ENV stock made a new 52-week high of $80.69 Wednesday. The stock was up 0.1% for the day.
  • CI Financial CIFAF stock hit a yearly high price of $18.12. The stock was flat% for the day.
  • Descartes Systems Gr DSGX stock on Wednesday broke to a yearly high of $47.35. Shares traded down 0.32%.
  • Inphi IPHI shares hit a yearly high of $86.50. The stock traded down 0.78% on the session.
  • Watts Water Technologies WTS stock made a new 52-week high of $103.16 Wednesday. The stock was up 0.94% for the day.
  • Boyd Gaming BYD shares hit a new 52-week high of $31.80. The stock traded up 0.93% on the session.
  • WNS (Holdings) WNS shares were down 0.83% for the day, having made a 52-week high of $74.23.
  • Balchem BCPC stock set a new 52-week high of $113.12 Wednesday morning. Over the session, the stock traded up 1.02%.
  • Iridium Communications IRDM shares hit a new 52-week high of $28.25. The stock traded up 0.92% on the session.
  • AMN Healthcare Services AMN shares broke to a new 52-week high of $70.11 on Wednesday. Shares of the company traded up 0.88%.
  • Stantec STN shares broke to a new 52-week high of $30.79 on Wednesday. Shares of the company traded up 0.08%.
  • BE Semiconductor Indus BESIY shares broke to $44.00 on Wednesday, setting a new 52-week high with a change of up 2.06%.
  • Medpace Hldgs MEDP stock on Wednesday broke to a yearly high of $93.42. Shares traded up 3.32%.
  • Penn National Gaming PENN shares hit $32.80 on Wednesday morning, setting a new 52-week high for a change of down 0.59%.
  • PTC Therapeutics PTCT stock hit a yearly high price of $54.50. The stock was up 1.41% for the day.
  • Inovalon Holdings INOV stock on Wednesday broke to a yearly high of $20.89. Shares traded up 0.37%.
  • AllianceBernstein Holding AB stock set a new 52-week high of $34.13 Wednesday morning. Over the session, the stock traded up 0.62%.
  • Piedmont Office Realty PDM shares were up 1.79% for the day, having made a 52-week high of $24.21.
  • PennyMac Financial Servs PFSI shares set a new 52-week high of $34.85 on Wednesday, moving up 2.22%.
  • Franklin Electric FELE shares hit $61.07 on Wednesday morning, setting a new 52-week high for a change of up 0.38%.
  • Capcom CCOEY stock made a new 52-week high of $15.22 Wednesday. The stock was up 2.39% for the day.
  • LivePerson LPSN shares broke to $44.81 on Wednesday, setting a new 52-week high with a change of up 2.13%.
  • Gerresheimer GRRMF shares set a new 52-week high of $79.48 on Wednesday, moving flat%.
  • Halozyme Therapeutics HALO shares hit a yearly high of $20.53. The stock traded up 7.98% on the session.
  • Adient ADNT stock set a new 52-week high of $27.84 Wednesday morning. Over the session, the stock traded up 2.82%.
  • ESCO Technologies ESE shares hit a yearly high of $100.50. The stock traded up 5.5% on the session.
  • Verra Mobility VRRM stock made a new 52-week high of $16.52 Wednesday. The stock was up 0.46% for the day.
  • ExlService Holdings EXLS shares set a new 52-week high of $75.22 on Wednesday, moving up 0.03%.
  • Artisan Partners Asset APAM shares hit $35.54 on Wednesday morning, setting a new 52-week high for a change of up 1.83%.
  • Varonis Systems VRNS stock made a new 52-week high of $88.74 Wednesday. The stock was down 0.88% for the day.
  • Norbord OSB stock hit a yearly high price of $30.86. The stock was up 2.98% for the day.
  • Insmed INSM stock set a new 52-week high of $33.66 Wednesday morning. Over the session, the stock traded up 1.69%.
  • WillScot WSC shares broke to $19.49 on Wednesday, setting a new 52-week high with a change of up 0.21%.
  • Walker & Dunlop WD shares reached a new 52-week high of $69.30 on Wednesday morning, moving up 1.45%.
  • Four Corners Property FCPT shares hit a new 52-week high of $30.81. The stock traded up 0.75% on the session.
  • Redfin RDFN shares set a new yearly high of $26.00 this morning. The stock was down 0.15% on the session.
  • Safehold SAFE shares reached a new 52-week high of $48.46 on Wednesday morning, moving up 0.37%.
  • Mueller Water Products MWA shares reached a new 52-week high of $12.41 on Wednesday morning, moving up 1.57%.
  • Winnebago Industries WGO shares were up 2.28% for the day, having made a 52-week high of $57.76.
  • ChemoCentryx CCXI shares hit $45.99 on Wednesday morning, setting a new 52-week high for a change of up 3.45%.
  • MACOM Technology MTSI shares set a new 52-week high of $31.66 on Wednesday, moving up 0.1%.
  • Grieg Seafood GRGSF shares broke to $15.35 on Wednesday, setting a new 52-week high with a change of up 28.46%.
  • Hailiang Education Gr HLG stock made a new 52-week high of $75.02 Wednesday. The stock was up 1.38% for the day.
  • PJT Partners PJT shares hit $48.00 on Wednesday morning, setting a new 52-week high for a change of up 0.98%.
  • Morneau Shepell MSIXF shares were up 0.57% for the day, having made a 52-week high of $26.56.
  • Perficient PRFT shares were up 1.11% on Wednesday morning to hit a new 52-week high of $52.00.
  • Bains de Mer Monaco BMRMF shares reached a new 52-week high of $68.25 on Wednesday morning, moving up 5.23%.
  • Rambus RMBS shares hit a yearly high of $16.75. The stock traded up 0.97% on the session.
  • Industrial Logistics ILPT shares were up 1.21% on Wednesday morning to hit a new 52-week high of $23.37.
  • Blackrock Credit BTZ stock on Wednesday broke to a yearly high of $14.51. Shares traded up 0.23%.
  • Virgin Galactic Holdings SPCE shares were down 4.78% on Wednesday morning to hit a new 52-week high of $20.01.
  • Eaton Vance Tax Advgd Gbl ETG shares hit $18.87 on Wednesday morning, setting a new 52-week high for a change of up 0.96%.
  • Zealand Pharma ZEAL shares were up 8.44% on Wednesday to hit a new 52-week high of $39.16 for a change of up 8.44%.
  • Theravance Biopharma TBPH stock made a new 52-week high of $30.27 Wednesday. The stock was up 1.67% for the day.
  • Alector ALEC stock hit a yearly high price of $31.06. The stock was up 6.26% for the day.
  • Piper Sandler Cos PIPR shares achieved a new 52-week high on Wednesday morning, hitting $87.18 with a daily change of up 1.25%.
  • KKR Real Estate Finance KREF stock set a new 52-week high of $21.31 Wednesday morning. Over the session, the stock traded up 0.38%.
  • Alliancebernstein Glb AWF shares were up 0.39% for the day, having made a 52-week high of $12.43.
  • Eaton Vance Municipal EIM shares broke to a new 52-week high of $13.18 on Wednesday. Shares of the company traded up 0.42%.
  • Flaherty & Crumrine FFC stock on Wednesday broke to a yearly high of $22.53. Shares traded up 0.13%.
  • Phreesia PHR shares hit a new 52-week high of $31.89. The stock traded up 4.11% on the session.
  • Triumph Bancorp TBK shares hit a yearly high of $41.99. The stock traded up 0.84% on the session.
  • Opus Bank OPB shares achieved a new 52-week high on Wednesday morning, hitting $27.83 with a daily change of up 2.52%.
  • CBRE Clarion Glb Real Est IGR shares were up 0.37% on Wednesday to hit a new 52-week high of $8.20 for a change of up 0.37%.
  • Sunnova Energy Intl NOVA shares were up 0.5% on Wednesday to hit a new 52-week high of $14.19 for a change of up 0.5%.
  • Pharma Mar PHMMF shares hit a yearly high of $5.12. The stock traded up 8.33% on the session.
  • Investors Real Estate IRET shares hit $79.20 on Wednesday morning, setting a new 52-week high for a change of up 6.3%.
  • Revance Therapeutics RVNC shares were up 3.74% on Wednesday to hit a new 52-week high of $23.88 for a change of up 3.74%.
  • Freedom Holding FRHC shares broke to $15.78 on Wednesday, setting a new 52-week high with a change of up 1.74%.
  • Calamos Convertible CHY shares were up 0.24% on Wednesday morning to hit a new 52-week high of $11.94.
  • Ameresco AMRC shares hit a yearly high of $20.90. The stock traded up 0.68% on the session.
  • Axcelis Technologies ACLS shares were up 0.32% on Wednesday morning to hit a new 52-week high of $25.64.
  • CALAMOS CONVERTIBLE CHI shares were up 0.13% on Wednesday to hit a new 52-week high of $11.40 for a change of up 0.13%.
  • Camden National CAC shares set a new yearly high of $48.07 this morning. The stock was up 0.63% on the session.
  • Blackrock Municipal IT BFK shares broke to a new 52-week high of $14.63 on Wednesday. Shares of the company traded up 0.34%.
  • Molecular Templates MTEM shares hit a new 52-week high of $16.74. The stock traded down 3.0% on the session.
  • Himax Technologies HIMX shares reached a new 52-week high of $4.42 on Wednesday morning, moving up 2.78%.
  • Ares Commercial Real ACRE stock set a new 52-week high of $16.78 Wednesday morning. Over the session, the stock traded down 0.63%.
  • lastminute.com LSMNF stock made a new 52-week high of $45.48 Wednesday. The stock was flat% for the day.
  • Nebula Acquisition NEBU stock on Wednesday broke to a yearly high of $10.84. Shares traded up 0.12%.
  • Western Asset High Yield HYI shares were up 0.2% for the day, having made a 52-week high of $16.03.
  • Business First Bancshares BFST shares were up 0.87% on Wednesday morning to hit a new 52-week high of $25.97.
  • Compugen CGEN shares were up 4.68% for the day, having made a 52-week high of $8.09.
  • Horizon Discovery Group HZNQF shares were up 21.46% on Wednesday morning to hit a new 52-week high of $2.49.
  • MFS Municipal IT MFM shares set a new yearly high of $7.25 this morning. The stock was up 0.38% on the session.
  • Value Line VALU shares broke to $36.60 on Wednesday, setting a new 52-week high with a change of down 1.05%.
  • Twelve Seas Investment BROG shares hit $11.43 on Wednesday morning, setting a new 52-week high for a change of up 2.63%.
  • Pioneer High IT PHT shares set a new 52-week high of $9.93 on Wednesday, moving up 0.51%.
  • BrandywineGLOBAL BWG shares set a new yearly high of $13.07 this morning. The stock was up 0.52% on the session.
  • NEUBERGER BERMAN REAL NRO shares were up 0.51% for the day, having made a 52-week high of $5.87.
  • Tremor International TTTPF stock hit a yearly high price of $2.72. The stock was flat% for the day.
  • CRH Medical CRHM shares were up 7.37% on Wednesday to hit a new 52-week high of $4.22 for a change of up 7.37%.
  • Aspen Group ASPU shares reached a new 52-week high of $9.62 on Wednesday morning, moving up 0.74%.
  • Profound Medical PROF shares were up 4.4% on Wednesday morning to hit a new 52-week high of $17.55.
  • Xebec Adsorption XEBEF shares hit a yearly high of $2.57. The stock traded up 3.34% on the session.
  • Nuveen Select Maturities NIM shares set a new yearly high of $10.83 this morning. The stock was up 0.47% on the session.
  • Pcm Fund PCM shares were up 0.3% for the day, having made a 52-week high of $11.83.
  • ENB Financial ENBP stock hit a yearly high price of $22.57. The stock was flat% for the day.
  • BioXcel Therapeutics BTAI shares achieved a new 52-week high on Wednesday morning, hitting $19.95 with a daily change of up 15.62%.
  • Vertical Capital Income VCIF shares were down 0.15% for the day, having made a 52-week high of $10.86.
  • Orion Energy Systems OESX shares set a new yearly high of $5.53 this morning. The stock was up 3.23% on the session.
  • Electromed ELMD shares set a new yearly high of $11.18 this morning. The stock was up 7.92% on the session.
  • Touchstone Exploration PBEGF shares broke to a new 52-week high of $0.39 on Wednesday. Shares of the company traded flat%.
  • PURE Bioscience PURE stock on Wednesday broke to a yearly high of $0.92. Shares traded down 15.38%.
  • Adcore ADCOF stock made a new 52-week high of $0.53 Wednesday. The stock was up 20.55% for the day.
  • Mirage Energy MRGE shares were up 7.27% for the day, having made a 52-week high of $0.14.
  • Oak Ridge Financial BKOR shares hit a yearly high of $16.35. The stock traded flat% on the session.
  • Hydrocarbon Dynamics PYMOF stock set a new 52-week high of $0.04 Wednesday morning. Over the session, the stock traded up 7.32%.
  • Deep Down DPDW stock made a new 52-week high of $0.95 Wednesday. The stock was up 6.49% for the day.
  • FlashZero FZRO shares were up 7.5% on Wednesday morning to hit a new 52-week high of $0.02.
  • Takung Art TKAT shares hit $2.03 on Wednesday morning, setting a new 52-week high for a change of up 20.59%.
  • Grid Metals MSMGF shares set a new 52-week high of $0.16 on Wednesday, moving up 11.07%.
  • Network CN NWCN shares achieved a new 52-week high on Wednesday morning, hitting $1.55 with a daily change of up 3.33%.
  • Media Central FBOP shares were flat% on Wednesday to hit a new 52-week high of $0.08 for a change of flat%.
  • Onassis Holdings ONSS shares hit a new 52-week high of $0.18. The stock traded up 20.0% on the session.
  • U.S. Lithium LITH shares were up 4.92% on Wednesday to hit a new 52-week high of $0.80 for a change of up 4.92%.
  • Cannabiz Mobile LGBI shares set a new yearly high of $0.001 this morning. The stock was up 14.29% on the session.


Benzinga will continue to update investors on further movements in these equities. Stay tuned.

Overview
ABLZF Logo
ABLZFABB Ltd
$56.35-0.75%
ACDSF Logo
ACDSFCapitaLand Ascendas REIT
$1.943.44%
ACLS Logo
ACLSAxcelis Technologies Inc
$61.09-1.44%
ACN Logo
ACNAccenture PLC
$387.95-0.41%
ACRE Logo
ACREAres Commercial Real Estate Corp
$5.202.36%
ADBE Logo
ADBEAdobe Inc
$460.600.30%
ADCOF Logo
ADCOFAdcore Inc
$0.27254.09%
ADNT Logo
ADNTAdient PLC
$17.14-0.41%
ADSK Logo
ADSKAutodesk Inc
$302.00-0.49%
ADYEY Logo
ADYEYAdyen NV
$19.132.96%
AES Logo
AESThe AES Corp
$10.00-1.38%
AFG Logo
AFGAmerican Financial Group Inc
$123.28-0.84%
AGNC Logo
AGNCAGNC Investment Corp
$10.420.97%
AIQUY Logo
AIQUYAir Liquide SA
$36.481.53%
AIZ Logo
AIZAssurant Inc
$202.96-2.43%
ALEC Logo
ALECAlector Inc
$1.701.80%
ALFVY Logo
ALFVYAlfa Laval AB
$42.79-1.50%
ALL Logo
ALLAllstate Corp
$184.22-4.44%
ALLE Logo
ALLEAllegion PLC
$133.390.18%
AMED Logo
AMEDAmedisys Inc
$92.60-0.19%
AMN Logo
AMNAMN Healthcare Services Inc
$23.420.21%
AMP Logo
AMPAmeriprise Financial Inc
$545.931.15%
AMRC Logo
AMRCAmeresco Inc
$19.622.83%
AMX Logo
AMXAmerica Movil SAB de CV
$14.54-1.96%
AMZN Logo
AMZNAmazon.com Inc
$228.60-0.77%
ANSS Logo
ANSSAnsys Inc
$338.93-0.07%
AON Logo
AONAon PLC
$386.99-0.85%
APAM Logo
APAMArtisan Partners Asset Management Inc
$43.531.30%
APD Logo
APDAir Products & Chemicals Inc
$316.120.30%
APPF Logo
APPFAppFolio Inc
$217.321.14%
ARE Logo
AREAlexandria Real Estate Equities Inc
$94.85-1.01%
ARES Logo
ARESAres Management Corp
$186.180.97%
ASML Logo
ASMLASML Holding NV
$755.00-2.83%
ASPU Logo
ASPUAspen Group Inc
$0.1053-23.4%
AVY Logo
AVYAvery Dennison Corp
$181.61-0.69%
AWF Logo
AWFAlliancebernstein Glb High Inc Fund Inc
$10.890.13%
BAM Logo
BAMBrookfield Asset Management Ltd
$59.833.93%
BCPC Logo
BCPCBalchem Corp
$164.821.03%
BDX Logo
BDXBecton Dickinson & Co
$224.80-0.09%
BESIY Logo
BESIYBE Semiconductor Industries NV
$123.814.96%
BFAM Logo
BFAMBright Horizons Family Solutions Inc
$128.938.35%
BFK Logo
BFKBlackrock Municipal Income Trust
$9.75-3.56%
BFST Logo
BFSTBusiness First Bancshares Inc
$27.44-0.22%
BKOR Logo
BKOROak Ridge Financial Services Inc
$21.00-%
BMRMF Logo
BMRMFBains de Mer Monaco
--%
BRO Logo
BROBrown & Brown Inc
$110.60-0.30%
BROG Logo
BROGBrooge Energy Ltd
$1.29-1.53%
BTAI Logo
BTAIBioXcel Therapeutics Inc
$2.442.52%
BTDPY Logo
BTDPYBarratt Redrow PLC
$11.56-%
BTZ Logo
BTZBlackrock Credit Allocation Income Trust
$10.971.80%
BWG Logo
BWGBrandywineGLOBAL - Global Income Opportunities Fund Inc
$8.38-0.12%
BX Logo
BXBlackstone Inc
$164.512.51%
BXMT Logo
BXMTBlackstone Mortgage Trust Inc
$20.191.61%
BYD Logo
BYDBoyd Gaming Corp
$78.800.94%
CAC Logo
CACCamden National Corp
$44.57-0.34%
CAE Logo
CAECAE Inc
$27.0014.8%
CB Logo
CBChubb Ltd
$264.52-1.20%
CBSH Logo
CBSHCommerce Bancshares Inc
$65.74-1.05%
CCK Logo
CCKCrown Holdings Inc
$88.03-0.44%
CCOEY Logo
CCOEYCapcom Co Ltd
$12.560.48%
CGEN Logo
CGENCompugen Ltd
$2.16-1.37%
CHDN Logo
CHDNChurchill Downs Inc
$122.65-0.36%
CHI Logo
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$11.24-0.35%
CHY Logo
CHYCalamos Convertible & High Income Fund
$11.370.44%
CLPBF Logo
CLPBFColoplast AS
$113.342.13%
CLPBY Logo
CLPBYColoplast AS
$11.220.18%
CMG Logo
CMGChipotle Mexican Grill Inc
$57.10-1.77%
CNSWF Logo
CNSWFConstellation Software Inc
$3490.00-%
CP Logo
CPCanadian Pacific Kansas City Ltd
$77.52-0.97%
CPRT Logo
CPRTCopart Inc
$59.37-0.77%
CRM Logo
CRMSalesforce Inc
$326.26-1.09%
CSGP Logo
CSGPCoStar Group Inc
$74.220.90%
CTAS Logo
CTASCintas Corp
$204.22-0.86%
CZR Logo
CZRCaesars Entertainment Inc
$39.762.29%
DDOG Logo
DDOGDatadog Inc
$131.00-3.60%
DLB Logo
DLBDolby Laboratories Inc
$83.75-0.63%
DOCU Logo
DOCUDocuSign Inc
$87.52-1.25%
DOOO Logo
DOOOBRP Inc
$43.191.15%
DOX Logo
DOXAmdocs Ltd
$88.301.23%
DSGX Logo
DSGXThe Descartes Systems Group Inc
$116.54-0.21%
DT Logo
DTDynatrace Inc
$61.29-1.75%
EFX Logo
EFXEquifax Inc
$250.75-0.05%
ENAKF Logo
ENAKFE.ON SE
$11.81-%
ENBP Logo
ENBPENB Financial Corp
$17.00-%
ENPH Logo
ENPHEnphase Energy Inc
$63.561.55%
EPAM Logo
EPAMEPAM Systems Inc
$266.12-0.56%
ESE Logo
ESEESCO Technologies Inc
$160.98-2.15%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$19.140.47%
ETN Logo
ETNEaton Corp PLC
$309.000.39%
EV Logo
EVNEOS ETF Trust Mast Global Battery Recycling & Production ETF
$25.001.11%
EXLS Logo
EXLSExlService Holdings Inc
$50.85-1.09%
EXPGY Logo
EXPGYExperian PLC
$49.50-0.40%
FCPT Logo
FCPTFour Corners Property Trust Inc
$27.76-2.29%
FELE Logo
FELEFranklin Electric Co Inc
$99.98-0.87%
FFC Logo
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$16.10-0.06%
FHB Logo
FHBFirst Hawaiian Inc
$27.18-0.80%
FIVN Logo
FIVNFive9 Inc
$40.12-3.35%
FJTSY Logo
FJTSYFujitsu Ltd
$20.14-0.75%
FRHC Logo
FRHCFreedom Holding Corp
$157.00-2.47%
FTNT Logo
FTNTFortinet Inc
$111.701.56%
FZRO Logo
FZROCS Diagnostics Corp
$1.09-%
GDS Logo
GDSGDS Holdings Ltd
$39.218.86%
GGG Logo
GGGGraco Inc
$85.80-0.30%
GL Logo
GLGlobe Life Inc
$121.84-1.38%
GPN Logo
GPNGlobal Payments Inc
$105.631.44%
GRGSF Logo
GRGSFGrieg Seafood ASA
$6.00-%
GRRMF Logo
GRRMFGERRESHEIMER AG ORD by Gerresheimer AG
$82.4217.2%
HALO Logo
HALOHalozyme Therapeutics Inc
$58.750.24%
HIMX Logo
HIMXHimax Technologies Inc
$10.9310.2%
HIW Logo
HIWHighwoods Properties Inc
$29.18-0.27%
HR Logo
HRHealthcare Realty Trust Inc
$16.49-0.42%
HYI Logo
HYIWestern Asset High Yield Defined Opps.
$12.160.16%
IFNNF Logo
IFNNFInfineon Technologies AG
$39.02-0.45%
IFNNY Logo
IFNNYInfineon Technologies AG
$39.11-%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$5.330.19%
ILPT Logo
ILPTIndustrial Logistics Properties Trust
$4.01-0.99%
INOV Logo
INOVInnovator ETFs Trust Innovator International Developed Power Buffer ETF November
$30.100.10%
INSM Logo
INSMInsmed Inc
$79.310.81%
IR Logo
IRIngersoll Rand Inc
$85.70-7.40%
IRDM Logo
IRDMIridium Communications Inc
$31.63-1.13%
IRET Logo
IRETTidal Trust II iREIT - MarketVector Quality REIT Index ETF
$19.94-0.80%
ISNPY Logo
ISNPYIntesa Sanpaolo
$27.731.17%
ITW Logo
ITWIllinois Tool Works Inc
$258.11-0.76%
IVSXF Logo
IVSXFInvestor AB
$29.61-%
JEF Logo
JEFJefferies Financial Group Inc
$71.481.39%
JHG Logo
JHGJanus Henderson Group PLC
$44.080.75%
JKHY Logo
JKHYJack Henry & Associates Inc
$166.47-2.35%
JNJ Logo
JNJJohnson & Johnson
$155.96-0.82%
KDDIY Logo
KDDIYKDDI Corp
$16.41-0.24%
KKR Logo
KKRKKR & Co Inc
$140.000.63%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$11.20-%
LDOS Logo
LDOSLeidos Holdings Inc
$132.261.23%
LGBI Logo
LGBICannabiz Mobile Inc
$0.000001-%
LH Logo
LHLabcorp Holdings Inc
$246.490.66%
LIN Logo
LINLinde PLC
$457.00-0.88%
LITE Logo
LITELumentum Holdings Inc
$77.68-0.58%
LITH Logo
LITHBioELife Corp
$0.000001-%
LLY Logo
LLYEli Lilly and Co
$844.00-3.03%
LNSTY Logo
LNSTYLondon Stock Exchange Group PLC
$36.910.41%
LPSN Logo
LPSNLivePerson Inc
$1.23-7.51%
LRCX Logo
LRCXLam Research Corp
$82.90-0.47%
MA Logo
MAMastercard Inc
$564.35-0.35%
MASI Logo
MASIMasimo Corp
$181.310.96%
MCO Logo
MCOMoodys Corp
$522.84-0.88%
MDU Logo
MDUMDU Resources Group Inc
$16.77-0.71%
MEDP Logo
MEDPMedpace Holdings Inc
$340.18-0.65%
MELI Logo
MELIMercadoLibre Inc
$2109.992.12%
MFM Logo
MFMMFS Municipal Income Trust
$5.511.29%
MKL Logo
MKLMarkel Group Inc
$1868.01-1.53%
MNST Logo
MNSTMonster Beverage Corp
$49.25-0.55%
MPWR Logo
MPWRMonolithic Power Systems Inc
$684.93-2.15%
MRGE Logo
MRGEMirage Energy Corp
$0.046053.3%
MSADY Logo
MSADYMS&AD Insurance Group Holdings Inc
$21.580.75%
MSCI Logo
MSCIMSCI Inc
$572.630.37%
MSFT Logo
MSFTMicrosoft Corp
$408.10-0.59%
MSMGF Logo
MSMGFGrid Metals Corp
$0.027015.1%
MTEM Logo
MTEMMolecular Templates Inc
$0.00050-%
MTSI Logo
MTSIMACOM Technology Solutions Holdings Inc
$123.120.84%
MWA Logo
MWAMueller Water Products Inc
$26.88-0.70%
NDSN Logo
NDSNNordson Corp
$216.42-0.40%
NIM Logo
NIMNuveen Select Maturities Municipal Fund
$8.66-4.12%
NONOF Logo
NONOFNovo Nordisk AS
$78.18-1.30%
NOVA Logo
NOVASunnova Energy International Inc
$1.910.52%
NOW Logo
NOWServiceNow Inc
$985.00-0.45%
NPSNY Logo
NPSNYNaspers Ltd
$49.836.18%
NVO Logo
NVONovo Nordisk AS
$78.30-0.67%
NVSEF Logo
NVSEFNovartis AG
$107.92-%
NVZMF Logo
NVZMFNovonesis (Novozymes) B
$56.652.36%
NVZMY Logo
NVZMYNovonesis (Novozymes) B
$58.352.77%
NWCN Logo
NWCNNetwork CN Inc
$0.0452-%
OESX Logo
OESXOrion Energy Systems Inc
$0.83002.49%
ONSS Logo
ONSSOnassis Holdings Corp
$0.00420-%
ORA Logo
ORAOrmat Technologies Inc
$63.150.41%
PAYC Logo
PAYCPaycom Software Inc
$209.22-1.30%
PBEGF Logo
PBEGFTouchstone Exploration Inc
$0.559481.0%
PCM Logo
PCMPcm Fund Inc
$6.771.04%
PDM Logo
PDMPiedmont Office Realty Trust Inc
$7.33-7.91%
PEGA Logo
PEGAPegasystems Inc
$85.320.05%
PENN Logo
PENNPENN Entertainment Inc
$22.841.78%
PFGC Logo
PFGCPerformance Food Group Co
$87.09-0.98%
PFSI Logo
PFSIPennyMac Financial Services Inc
$101.760.72%
PHMMF Logo
PHMMFPharma Mar SA
$95.79-%
PHR Logo
PHRPhreesia Inc
$29.84-0.57%
PHT Logo
PHTPioneer High Income Trust
$7.65-3.53%
PIPR Logo
PIPRPiper Sandler Cos
$305.991.79%
PJT Logo
PJTPJT Partners Inc
$175.80-0.10%
PLNT Logo
PLNTPlanet Fitness Inc
$100.99-2.76%
PROF Logo
PROFProfound Medical Corp
$6.27-0.32%
PTCT Logo
PTCTPTC Therapeutics Inc
$51.824.33%
PURE Logo
PUREPURE Bioscience Inc
$0.0699-%
PYMOF Logo
PYMOFHydrocarbon Dynamics Ltd
$0.00070-%
PYPL Logo
PYPLPayPal Holdings Inc
$77.901.71%
RCRUY Logo
RCRUYRecruit Holdings Co Ltd
$13.31-%
RDFN Logo
RDFNRedfin Corp
$8.853.51%
RELX Logo
RELXRELX PLC
$51.23-1.31%
REXR Logo
REXRRexford Industrial Realty Inc
$40.34-0.57%
RGEN Logo
RGENRepligen Corp
$146.920.51%
RMBS Logo
RMBSRambus Inc
$62.960.58%
RMD Logo
RMDResMed Inc
$232.98-2.71%
RNG Logo
RNGRingCentral Inc
$33.74-4.09%
RTMVY Logo
RTMVYRightmove PLC
$17.01-0.82%
RVNC Logo
RVNCRevance Therapeutics Inc
$3.660.27%
SAFE Logo
SAFESafehold Inc
$17.02-2.80%
SBGSF Logo
SBGSFSchneider Electric SE
$258.631.37%
SBGSY Logo
SBGSYSchneider Electric SE
$50.77-%
SE Logo
SESea Ltd
$134.991.40%
SF Logo
SFStifel Financial Corp
$110.371.46%
SHECY Logo
SHECYShin-Etsu Chemical Co Ltd
$15.48-1.02%
SHOP Logo
SHOPShopify Inc
$128.350.55%
SMGZY Logo
SMGZYSmiths Group PLC
$26.540.01%
SNPS Logo
SNPSSynopsys Inc
$522.53-1.09%
SONVY Logo
SONVYSonova Holding AG
--%
SPCE Logo
SPCEVirgin Galactic Holdings Inc
$4.341.67%
SSEZY Logo
SSEZYSSE PLC
$19.612.51%
STN Logo
STNStantec Inc
$77.29-0.68%
STWD Logo
STWDStarwood Property Trust Inc
$19.41-1.25%
SURRY Logo
SURRYSun Art Retail Group Ltd
$2.3324.7%
TAL Logo
TALTAL Education Group
$14.46-2.23%
TBPH Logo
TBPHTheravance Biopharma Inc
$9.611.37%
TDOC Logo
TDOCTeladoc Health Inc
$13.993.55%
TEAM Logo
TEAMAtlassian Corp
$313.10-0.92%
TFSL Logo
TFSLTFS Financial Corp
$13.58-1.31%
TFX Logo
TFXTeleflex Inc
$167.43-0.11%
THG Logo
THGThe Hanover Insurance Group Inc
$162.66-0.76%
THO Logo
THOThor Industries Inc
$103.921.36%
TLPFY Logo
TLPFYTeleperformance SE
--%
TREX Logo
TREXTrex Co Inc
$67.33-0.72%
TROW Logo
TROWT. Rowe Price Group Inc
$107.600.34%
TRU Logo
TRUTransUnion
$99.74-0.51%
TTD Logo
TTDThe Trade Desk Inc
$80.20-2.10%
TTTPF Logo
TTTPFNexxen International Ltd
$4.955.66%
UMICY Logo
UMICYUmicore SA
$2.48-7.76%
VALU Logo
VALUValue Line Inc
$34.01-1.28%
VCISY Logo
VCISYVinci SA
--%
VLVLY Logo
VLVLYVolvo AB
$30.451.33%
VOLVF Logo
VOLVFVolvo AB
--0.50%
VRNS Logo
VRNSVaronis Systems Inc
$44.100.87%
VRRM Logo
VRRMVerra Mobility Corp
$26.33-0.94%
VRSK Logo
VRSKVerisk Analytics Inc
$293.48-0.68%
VRTX Logo
VRTXVertex Pharmaceuticals Inc
$461.60-0.21%
VWDRY Logo
VWDRYVestas Wind Systems AS
$4.60-0.77%
VWSYF Logo
VWSYFVestas Wind Systems AS
$13.82-3.36%
WCN Logo
WCNWaste Connections Inc
$189.040.10%
WD Logo
WDWalker & Dunlop Inc
$86.440.32%
WGO Logo
WGOWinnebago Industries Inc
$45.071.53%
WNS Logo
WNSWNS (Holdings) Ltd
$58.40-0.83%
WSC Logo
WSCWillScot Holdings Corp
$38.02-0.65%
WTKWY Logo
WTKWYWolters Kluwer NV
$186.74-0.17%
WTS Logo
WTSWatts Water Technologies Inc
$213.87-2.82%
XYL Logo
XYLXylem Inc
$129.38-1.30%
ZFSVF Logo
ZFSVFZurich Insurance Group AG
$609.74-1.43%
EIM Logo
EIMEaton Vance Municipal Bond Fund
$10.160.40%
LSMNF Logo
LSMNFlastminute.com NV
$23.85-%
NRO Logo
NRONEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
$3.381.50%
ELMD Logo
ELMDElectromed Inc
$31.89-3.97%
Market News and Data brought to you by Benzinga APIs

Posted In: