Stocks That Hit 52-Week Highs On Thursday

During Thursday's morning session, 296 companies made new 52-week highs.

Facts of Interest:

• Johnson & Johnson JNJ was the biggest firm by market cap to hit a new 52-week high.
• Pro Travel Network PTVL was the smallest company when considering market cap to set a new 52-week high
• PIMCO Income Strategy PFL made the biggest move downwards of the group, plummetting 12.96% shortly after reaching its 52-week high.

The following stocks created new 52-week highs as of 10am on Thursday:

• Johnson & Johnson JNJ shares broke to $154.25 on Thursday, setting a new 52-week high with a change of down 0.34%.
• Procter & Gamble PG shares were up 0.59% on Thursday morning to hit a new 52-week high of $127.36.
• PepsiCo PEP shares were up 0.49% on Thursday to hit a new 52-week high of $144.66 for a change of up 0.49%.
• United Technologies UTX shares broke to a new 52-week high of $156.37 on Thursday. Shares of the company traded up 0.15%.
• IBM IBM shares set a new yearly high of $157.46 this morning. The stock was down 0.12% on the session.
• Eli Lilly LLY shares set a new yearly high of $147.58 this morning. The stock was up 0.07% on the session.
• ASML Holding ASML shares broke to a new 52-week high of $308.38 on Thursday. Shares of the company traded up 0.5%.
• Allianz ALIZY shares hit a yearly high of $250.00. The stock traded up 1.97% on the session.
• Allianz ALIZF shares broke to a new 52-week high of $24.95 on Thursday. Shares of the company traded up 1.34%.
• Nippon Telegraph NTTYY shares broke to $26.40 on Thursday, setting a new 52-week high with a change of up 5.89%.
• Nippon Telegraph NPPXF shares achieved a new 52-week high on Thursday morning, hitting $26.38 with a daily change of up 2.46%.
• CSL CSLLY stock set a new 52-week high of $108.73 Thursday morning. Over the session, the stock traded up 1.36%.
• Bayer BAYZF stock hit a yearly high price of $86.35. The stock was up 4.92% for the day.
• Enbridge ENB shares were up 0.54% on Thursday to hit a new 52-week high of $41.93 for a change of up 0.54%.
• BlackRock BLK shares were down 0.21% for the day, having made a 52-week high of $547.79.
• Cigna CI shares broke to a new 52-week high of $214.77 on Thursday. Shares of the company traded up 2.1%.
• Automatic Data Processing ADP shares hit $179.90 on Thursday morning, setting a new 52-week high for a change of up 0.73%.
• KDDI KDDIY shares were up 0.87% for the day, having made a 52-week high of $15.33.
• Chubb CB stock made a new 52-week high of $166.00 Thursday. The stock was up 0.19% for the day.
• Iberdrola IBDSF shares broke to $45.20 on Thursday, setting a new 52-week high with a change of up 3.23%.
• Iberdrola IBDRY shares hit a yearly high of $11.36. The stock traded up 0.71% on the session.
• Brookfield Asset Mgmt BAM shares were up 0.81% on Thursday to hit a new 52-week high of $63.29 for a change of up 0.81%.
• Colgate-Palmolive CL stock on Thursday broke to a yearly high of $76.42. Shares traded up 0.57%.
• Recruit Holdings Co RCRUY stock made a new 52-week high of $8.24 Thursday. The stock was down 0.18% for the day.
• Zurich Insurance Group ZURVY stock set a new 52-week high of $42.82 Thursday morning. Over the session, the stock traded up 0.09%.
• Schneider Electric SBGSY shares reached a new 52-week high of $21.13 on Thursday morning, moving up 0.76%.
• Schneider Electric SBGSF shares were up 0.17% for the day, having made a 52-week high of $105.60.
• Vertex Pharmaceuticals VRTX stock hit a yearly high price of $244.49. The stock was down 0.17% for the day.
• Illinois Tool Works ITW shares were down 0.46% on Thursday to hit a new 52-week high of $186.10 for a change of down 0.46%.
• Marsh & McLennan MMC stock made a new 52-week high of $116.88 Thursday. The stock was down 0.16% for the day.
• Air Products & Chemicals APD shares achieved a new 52-week high on Thursday morning, hitting $251.16 with a daily change of up 0.13%.
• HCA Healthcare HCA stock on Thursday broke to a yearly high of $151.64. Shares traded down 0.65%.
• RELX RELX shares hit a new 52-week high of $27.16. The stock traded flat% on the session.
• Waste Management WM shares achieved a new 52-week high on Thursday morning, hitting $123.82 with a daily change of up 0.3%.
• Intesa Sanpaolo ISNPY shares set a new yearly high of $16.32 this morning. The stock was up 1.22% on the session.
• Moody's MCO shares were up 1.28% for the day, having made a 52-week high of $269.45.
• Shin-Etsu Chemical SHECY stock hit a yearly high price of $30.42. The stock was up 0.69% for the day.
• Baxter International BAX shares hit a new 52-week high of $93.89. The stock traded up 2.72% on the session.
• Munchener MURGY shares reached a new 52-week high of $30.46 on Thursday morning, moving up 0.79%.
• Daikin Industries DKILY stock on Thursday broke to a yearly high of $15.00. Shares traded up 1.23%.
• Daiichi Sankyo Co DSNKY shares hit a yearly high of $73.23. The stock traded up 1.44% on the session.
• Eaton ETN shares hit a new 52-week high of $103.44. The stock traded up 0.2% on the session.
• Allstate ALL shares set a new 52-week high of $124.96 on Thursday, moving down 0.51%.
• Canadian Pacific Railway CP shares hit $273.29 on Thursday morning, setting a new 52-week high for a change of up 0.4%.
• ITOCHU ITOCY shares hit $48.55 on Thursday morning, setting a new 52-week high for a change of down 0.21%.
• UniCredit UNCRY shares achieved a new 52-week high on Thursday morning, hitting $7.61 with a daily change of up 7.94%.
• Astellas Pharma ALPMY shares were up 2.39% on Thursday morning to hit a new 52-week high of $17.78.
• Ingersoll-Rand IR shares broke to $142.21 on Thursday, setting a new 52-week high with a change of up 0.02%.
• KBC KBCSY shares hit a yearly high of $39.07. The stock traded up 0.83% on the session.
• Mitsubishi Electric MIELY stock hit a yearly high price of $30.00. The stock was up 1.05% for the day.
• Givaudan GVDNY stock made a new 52-week high of $67.04 Thursday. The stock was up 0.24% for the day.
• Republic Services RSG shares were up 0.04% for the day, having made a 52-week high of $97.12.
• T. Rowe Price Group TROW shares were down 0.47% on Thursday morning to hit a new 52-week high of $139.00.
• Cintas CTAS stock on Thursday broke to a yearly high of $292.24. Shares traded up 0.45%.
• Swisscom SCMWY shares set a new 52-week high of $55.88 on Thursday, moving up 2.09%.
• KKR & Co KKR shares set a new yearly high of $33.25 this morning. The stock was up 0.42% on the session.
• Fleetcor Technologies FLT shares reached a new 52-week high of $328.41 on Thursday morning, moving up 0.2%.
• Coloplast CLPBY shares set a new 52-week high of $13.22 on Thursday, moving up 2.72%.
• McKesson MCK stock on Thursday broke to a yearly high of $156.98. Shares traded up 4.42%.
• DTE Energy DTE stock on Thursday broke to a yearly high of $135.00. Shares traded up 0.39%.
• DSV Panalpina DSDVY shares broke to $57.92 on Thursday, setting a new 52-week high with a change of down 0.22%.
• Waste Connections WCN shares reached a new 52-week high of $99.93 on Thursday morning, moving up 0.54%.
• Hannover Rueck HVRRY shares set a new 52-week high of $101.46 on Thursday, moving flat%.
• E.ON EONGY shares set a new 52-week high of $11.69 on Thursday, moving up 1.29%.
• ResMed RSMDF shares achieved a new 52-week high on Thursday morning, hitting $17.17 with a daily change of up 7.78%.
• Fastenal FAST shares were up 0.5% on Thursday to hit a new 52-week high of $38.00 for a change of up 0.5%.
• Ball BLL shares reached a new 52-week high of $81.91 on Thursday morning, moving up 3.04%.
• Ameriprise Financial AMP shares set a new 52-week high of $177.05 on Thursday, moving down 0.02%.
• CBRE Group CBRE shares reached a new 52-week high of $64.33 on Thursday morning, moving up 0.22%.
• SSE SSEZY shares achieved a new 52-week high on Thursday morning, hitting $20.55 with a daily change of up 1.16%.
• Alexandria Real Estate ARE shares set a new 52-week high of $169.26 on Thursday, moving up 0.86%.
• Fortinet FTNT shares broke to $121.55 on Thursday, setting a new 52-week high with a change of up 1.06%.
• Clorox CLX shares set a new 52-week high of $166.95 on Thursday, moving up 0.38%.
• Kubota KUBTF shares set a new yearly high of $16.85 this morning. The stock was flat% on the session.
• Olympus OCPNY stock made a new 52-week high of $17.63 Thursday. The stock was up 5.67% for the day.
• MS&AD Insurance Group MSADY shares were flat% on Thursday to hit a new 52-week high of $17.43 for a change of flat%.
• Ameren AEE shares were up 0.52% on Thursday to hit a new 52-week high of $83.03 for a change of up 0.52%.
• Deutsche Bank DB shares set a new 52-week high of $10.17 on Thursday, moving up 12.84%.
• Arch Capital Group ACGL shares set a new 52-week high of $45.85 on Thursday, moving up 1.87%.
• Laboratory Corp LH stock on Thursday broke to a yearly high of $185.05. Shares traded down 0.12%.
• Markel MKL shares were up 2.06% for the day, having made a 52-week high of $1,284.97.
• Old Dominion Freight ODFL stock on Thursday broke to a yearly high of $210.50. Shares traded up 3.07%.
• Mid-America Apartment MAA shares broke to $140.28 on Thursday, setting a new 52-week high with a change of up 1.32%.
• Cardinal Health CAH shares set a new yearly high of $57.55 this morning. The stock was up 12.28% on the session.
• Veolia Environnement VEOEY shares achieved a new 52-week high on Thursday morning, hitting $29.70 with a daily change of up 0.61%.
• Ashtead Group ASHTY shares broke to $34.09 on Thursday, setting a new 52-week high with a change of up 0.75%.
• Ashtead Group ASHTF stock made a new 52-week high of $139.09 Thursday. The stock was up 0.42% for the day.
• Leidos Holdings LDOS shares achieved a new 52-week high on Thursday morning, hitting $113.00 with a daily change of up 3.09%.
• Masco MAS stock made a new 52-week high of $49.94 Thursday. The stock was down 0.32% for the day.
• Galapagos GLPGF shares achieved a new 52-week high on Thursday morning, hitting $244.00 with a daily change of up 6.09%.
• Nomura Research Institute NRILY shares achieved a new 52-week high on Thursday morning, hitting $25.23 with a daily change of flat%.
• FMC FMC stock set a new 52-week high of $103.00 Thursday morning. Over the session, the stock traded up 5.27%.
• Alnylam Pharmaceuticals ALNY shares hit a new 52-week high of $125.73. The stock traded down 2.57% on the session.
• Alleghany Y shares set a new yearly high of $828.85 this morning. The stock was up 1.1% on the session.
• Jack Henry & Associates JKHY stock made a new 52-week high of $165.26 Thursday. The stock was up 0.63% for the day.
• Medical Properties Trust MPW shares achieved a new 52-week high on Thursday morning, hitting $22.85 with a daily change of up 0.77%.
• Globe Life GL stock made a new 52-week high of $108.87 Thursday. The stock was up 0.29% for the day.
• Everest Re Group RE shares achieved a new 52-week high on Thursday morning, hitting $283.69 with a daily change of up 0.25%.
• The Western Union WU shares hit a yearly high of $28.11. The stock traded up 0.43% on the session.
• Brown & Brown BRO stock made a new 52-week high of $46.62 Thursday. The stock was up 0.27% for the day.
• Rentokil Initial RTOKY shares hit $33.12 on Thursday morning, setting a new 52-week high for a change of up 0.33%.
• Avery Dennison AVY shares were down 0.63% on Thursday to hit a new 52-week high of $140.81 for a change of down 0.63%.
• Pan Pacific International DQJCY shares achieved a new 52-week high on Thursday morning, hitting $18.66 with a daily change of up 9.45%.
• AGNC Investment AGNC shares achieved a new 52-week high on Thursday morning, hitting $19.25 with a daily change of up 0.57%.
• Crown Holdings CCK stock hit a yearly high price of $79.44. The stock was up 1.0% for the day.
• American Financial Group AFG shares hit a yearly high of $112.94. The stock traded up 0.49% on the session.
• SEI Investments SEIC shares broke to $69.22 on Thursday, setting a new 52-week high with a change of down 0.16%.
• MGM Growth Properties MGP shares broke to $33.35 on Thursday, setting a new 52-week high with a change of up 0.39%.
• Fortune Brands Home FBHS stock made a new 52-week high of $72.38 Thursday. The stock was down 0.71% for the day.
• Jones Lang LaSalle JLL shares were down 0.23% for the day, having made a 52-week high of $178.27.
• Lamar Advertising LAMR stock set a new 52-week high of $95.70 Thursday morning. Over the session, the stock traded down 0.13%.
• Caesars Entertainment CZR stock set a new 52-week high of $14.10 Thursday morning. Over the session, the stock traded up 0.18%.
• Brookfield Renewable BEP shares were up 5.76% on Thursday morning to hit a new 52-week high of $50.45.
• Ares Management ARES shares were down 0.26% on Thursday to hit a new 52-week high of $38.77 for a change of down 0.26%.
• Genpact G shares broke to $45.10 on Thursday, setting a new 52-week high with a change of up 0.55%.
• Assurant AIZ shares were up 0.6% on Thursday to hit a new 52-week high of $137.33 for a change of up 0.6%.
• GDS Holdings GDS shares hit a new 52-week high of $56.94. The stock traded up 3.76% on the session.
• SMIC SMICY stock made a new 52-week high of $2.25 Thursday. The stock was up 0.67% for the day.
• SMIC SIUIF shares hit a yearly high of $10.95. The stock traded flat% on the session.
• Monolithic Power Systems MPWR shares hit $187.15 on Thursday morning, setting a new 52-week high for a change of down 0.42%.
• Altice Europe ALLVF shares hit a yearly high of $7.15. The stock traded flat% on the session.
• Commerce Bancshares CBSH shares broke to a new 52-week high of $71.35 on Thursday. Shares of the company traded down 0.1%.
• GCI Liberty GLIBB shares set a new 52-week high of $80.10 on Thursday, moving up 10.71%.
• Starwood Property Trust STWD shares hit a yearly high of $26.21. The stock traded up 0.48% on the session.
• Dolby Laboratories DLB shares were down 0.09% on Thursday to hit a new 52-week high of $72.37 for a change of down 0.09%.
• New Residential Inv NRZ shares broke to $17.35 on Thursday, setting a new 52-week high with a change of up 3.52%.
• Ascendis Pharma ASND shares were down 1.58% on Thursday morning to hit a new 52-week high of $144.99.
• Jefferies Financial Group JEF shares were up 0.78% for the day, having made a 52-week high of $23.41.
• Cousins Properties CUZ shares set a new yearly high of $41.99 this morning. The stock was up 0.02% on the session.
• STADA Arzneimittel STDAF shares hit $105.00 on Thursday morning, setting a new 52-week high for a change of flat%.
• MDU Resources Gr MDU shares set a new yearly high of $31.49 this morning. The stock was up 1.71% on the session.
• Toll Brothers TOL shares were up 0.06% on Thursday morning to hit a new 52-week high of $47.37.
• Trex Co TREX shares set a new yearly high of $102.68 this morning. The stock was up 1.19% on the session.
• TFS Financial TFSL shares hit a yearly high of $21.46. The stock traded up 0.61% on the session.
• Amedisys AMED shares hit a new 52-week high of $187.03. The stock traded down 0.35% on the session.
• New York Times NYT shares hit a new 52-week high of $37.01. The stock traded up 9.48% on the session.
• Eaton Vance EV shares set a new 52-week high of $49.65 on Thursday, moving up 0.02%.
• Highwoods Properties HIW shares were up 0.77% for the day, having made a 52-week high of $52.26.
• Blackstone Mortgage Trust BXMT stock hit a yearly high price of $38.98. The stock was up 0.62% for the day.
• Nuance Communications NUAN shares hit $20.74 on Thursday morning, setting a new 52-week high for a change of up 10.7%.
• Black Hills BKH stock hit a yearly high price of $84.35. The stock was up 0.83% for the day.
• Tetra Tech TTEK shares were up 1.03% on Thursday to hit a new 52-week high of $90.67 for a change of up 1.03%.
• OSRAM Licht OSAGY shares were flat% for the day, having made a 52-week high of $17.25.
• Janus Henderson Gr JHG shares broke to $27.50 on Thursday, setting a new 52-week high with a change of up 1.5%.
• LHC Group LHCG stock hit a yearly high price of $153.68. The stock was up 0.52% for the day.
• Helen Of Troy HELE shares set a new 52-week high of $196.72 on Thursday, moving up 1.22%.
• Healthcare Realty Trust HR shares were up 0.19% on Thursday morning to hit a new 52-week high of $36.69.
• RIT Capital Partners RITPF shares hit a yearly high of $26.99. The stock traded down 1.96% on the session.
• Cabot Microelectronics CCMP shares broke to a new 52-week high of $161.56 on Thursday. Shares of the company traded up 5.28%.
• Eldorado Resorts ERI shares were up 0.46% on Thursday to hit a new 52-week high of $64.11 for a change of up 0.46%.
• Stifel Financial SF shares were down 0.33% on Thursday morning to hit a new 52-week high of $68.27.
• TerraForm Power TERP stock made a new 52-week high of $18.84 Thursday. The stock was up 5.4% for the day.
• FirstService FSV shares were up 6.2% on Thursday morning to hit a new 52-week high of $111.28.
• BRP DOOO shares achieved a new 52-week high on Thursday morning, hitting $53.38 with a daily change of down 0.92%.
• Park24 PKCOY shares were up 0.01% on Thursday morning to hit a new 52-week high of $25.69.
• CI Financial CIFAF stock hit a yearly high price of $18.37. The stock was up 0.37% for the day.
• Clearway Energy (NYSE: CWEN-A) shares hit a new 52-week high of $21.96. The stock traded up 0.48% on the session.
• Clearway Energy CWEN shares set a new yearly high of $21.14 this morning. The stock was up 0.14% on the session.
• Enphase Energy ENPH shares hit a new 52-week high of $38.02. The stock traded up 3.14% on the session.
• Ormat Technologies ORA shares set a new yearly high of $86.73 this morning. The stock was up 0.42% on the session.
• First Hawaiian FHB stock made a new 52-week high of $31.04 Thursday. The stock was down 0.75% for the day.
• Envestnet ENV shares hit a new 52-week high of $83.38. The stock traded down 0.4% on the session.
• NorthWestern NWE shares hit $77.94 on Thursday morning, setting a new 52-week high for a change of up 0.05%.
• Aerojet Rocketdyne Hldgs AJRD shares reached a new 52-week high of $54.09 on Thursday morning, moving down 0.24%.
• Physicians Realty Trust DOC shares were up 0.76% on Thursday to hit a new 52-week high of $19.77 for a change of up 0.76%.
• Boyd Gaming BYD stock hit a yearly high price of $32.25. The stock was up 1.11% for the day.
• Balchem BCPC shares were down 0.55% for the day, having made a 52-week high of $113.89.
• Iridium Communications IRDM shares hit a new 52-week high of $28.50. The stock traded up 2.25% on the session.
• Stantec STN stock set a new 52-week high of $30.99 Thursday morning. Over the session, the stock traded up 0.91%.
• Cogent Comms Hldgs CCOI shares were up 4.58% on Thursday to hit a new 52-week high of $74.71 for a change of up 4.58%.
• Penn National Gaming PENN shares set a new 52-week high of $32.95 on Thursday, moving up 5.58%.
• AllianceBernstein Holding AB stock on Thursday broke to a yearly high of $34.52. Shares traded up 0.41%.
• Hain Celestial Group HAIN shares reached a new 52-week high of $26.50 on Thursday morning, moving up 7.99%.
• PennyMac Financial Servs PFSI shares set a new 52-week high of $36.48 on Thursday, moving up 1.22%.
• Mayr-Melnhof Karton MNHFY shares achieved a new 52-week high on Thursday morning, hitting $35.00 with a daily change of up 3.34%.
• QinetiQ Group QNTQY shares hit $19.50 on Thursday morning, setting a new 52-week high for a change of flat%.
• Franklin Electric FELE shares were down 0.74% on Thursday to hit a new 52-week high of $61.10 for a change of down 0.74%.
• Advanced Drainage Systems WMS shares broke to a new 52-week high of $43.36 on Thursday. Shares of the company traded down 0.7%.
• Artisan Partners Asset APAM stock set a new 52-week high of $35.97 Thursday morning. Over the session, the stock traded up 1.79%.
• Verra Mobility VRRM shares were up 0.64% on Thursday morning to hit a new 52-week high of $16.63.
• Invesco Mortgage Capital IVR shares were up 1.15% on Thursday to hit a new 52-week high of $17.67 for a change of up 1.15%.
• Werner Enterprises WERN stock hit a yearly high price of $39.64. The stock was up 4.0% for the day.
• ChemoCentryx CCXI shares were down 1.08% on Thursday morning to hit a new 52-week high of $47.81.
• ExlService Holdings EXLS shares hit $75.34 on Thursday morning, setting a new 52-week high for a change of up 0.17%.
• Evoqua Water Technologies AQUA shares broke to $24.48 on Thursday, setting a new 52-week high with a change of up 2.31%.
• Kinsale Capital Group KNSL shares achieved a new 52-week high on Thursday morning, hitting $119.15 with a daily change of up 1.11%.
• Norbord OSB shares set a new 52-week high of $31.77 on Thursday, moving down 0.52%.
• TRI Pointe Group TPH shares broke to $16.94 on Thursday, setting a new 52-week high with a change of up 0.27%.
• Insmed INSM shares hit a yearly high of $34.05. The stock traded up 0.56% on the session.
• PennyMac Mortgage PMT shares broke to $23.59 on Thursday, setting a new 52-week high with a change of up 0.51%.
• Walker & Dunlop WD stock hit a yearly high price of $75.14. The stock was down 0.63% for the day.
• Nuveen Preferred & Income JPS shares broke to $10.31 on Thursday, setting a new 52-week high with a change of up 0.15%.
• Gazit-Globe GZTGF shares set a new 52-week high of $12.20 on Thursday, moving up 7.24%.
• Prestige Consumer PBH shares set a new 52-week high of $42.77 on Thursday, moving up 4.24%.
• Essential Props Realty EPRT shares were up 0.32% for the day, having made a 52-week high of $28.36.
• Four Corners Property FCPT shares were up 0.18% on Thursday to hit a new 52-week high of $30.87 for a change of up 0.18%.
• Columbia Financial CLBK shares set a new 52-week high of $17.22 on Thursday, moving up 0.76%.
• Safehold SAFE stock on Thursday broke to a yearly high of $49.17. Shares traded up 2.35%.
• Redwood Trust RWT shares hit $17.71 on Thursday morning, setting a new 52-week high for a change of up 0.97%.
• Global Net Lease GNL shares were up 0.14% on Thursday to hit a new 52-week high of $21.09 for a change of up 0.14%.
• AssetMark Financial Hldgs AMK stock on Thursday broke to a yearly high of $31.76. Shares traded up 0.88%.
• Innergex Renewable Energy INGXF shares broke to $14.55 on Thursday, setting a new 52-week high with a change of up 5.69%.
• Winnebago Industries WGO shares were up 0.06% on Thursday morning to hit a new 52-week high of $59.70.
• Hub Group HUBG stock set a new 52-week high of $55.68 Thursday morning. Over the session, the stock traded up 0.65%.
• Sonos SONO shares broke to a new 52-week high of $15.99 on Thursday. Shares of the company traded up 13.26%.
• PJT Partners PJT shares broke to $49.22 on Thursday, setting a new 52-week high with a change of up 7.06%.
• Easterly Government Props DEA stock on Thursday broke to a yearly high of $24.79. Shares traded up 0.38%.
• Perficient PRFT stock made a new 52-week high of $52.18 Thursday. The stock was up 1.34% for the day.
• TTM Technologies TTMI shares broke to $16.23 on Thursday, setting a new 52-week high with a change of down 0.13%.
• Hercules Capital HTGC stock on Thursday broke to a yearly high of $14.75. Shares traded up 0.51%.
• Gentherm THRM shares broke to $48.48 on Thursday, setting a new 52-week high with a change of up 0.25%.
• TPG RE Finance Trust TRTX shares broke to $20.83 on Thursday, setting a new 52-week high with a change of up 0.55%.
• Industrial Logistics ILPT shares were up 0.51% on Thursday to hit a new 52-week high of $23.50 for a change of up 0.51%.
• Blackrock Credit BTZ shares were up 0.23% on Thursday morning to hit a new 52-week high of $14.72.
• TG Therapeutics TGTX shares were up 0.23% for the day, having made a 52-week high of $15.50.
• Sleep Number SNBR shares hit $55.32 on Thursday morning, setting a new 52-week high for a change of down 0.25%.
• Kornit Digital KRNT shares set a new 52-week high of $44.66 on Thursday, moving up 1.62%.
• Eaton Vance Tax Advgd Gbl ETG shares reached a new 52-week high of $18.89 on Thursday morning, moving up 0.27%.
• KKR Real Estate Finance KREF stock made a new 52-week high of $21.40 Thursday. The stock was up 0.19% for the day.
• Kadant KAI shares were down 0.49% for the day, having made a 52-week high of $113.23.
• St. Joe JOE shares broke to $22.12 on Thursday, setting a new 52-week high with a change of up 1.99%.
• Middlesex Water MSEX shares reached a new 52-week high of $67.79 on Thursday morning, moving down 0.03%.
• Sculptor Capital SCU stock on Thursday broke to a yearly high of $26.90. Shares traded down 0.9%.
• Flaherty & Crumrine FFC shares were up 0.31% on Thursday to hit a new 52-week high of $22.65 for a change of up 0.31%.
• Phreesia PHR shares hit a yearly high of $33.74. The stock traded down 0.51% on the session.
• GS Acquisition Holdings GSAH stock made a new 52-week high of $12.98 Thursday. The stock was up 0.47% for the day.
• Triumph Bancorp TBK stock on Thursday broke to a yearly high of $43.15. Shares traded down 0.89%.
• Astec Industries ASTE shares hit a yearly high of $44.81. The stock traded up 0.13% on the session.
• Opus Bank OPB shares reached a new 52-week high of $27.95 on Thursday morning, moving up 1.1%.
• General American Investor GAM shares broke to $38.59 on Thursday, setting a new 52-week high with a change of down 0.12%.
• iStar STAR shares were down 0.1% on Thursday morning to hit a new 52-week high of $15.16.
• Sunnova Energy Intl NOVA stock made a new 52-week high of $14.38 Thursday. The stock was up 2.5% for the day.
• Revance Therapeutics RVNC stock made a new 52-week high of $25.28 Thursday. The stock was up 1.87% for the day.
• Virtus Investment VRTS shares were up 0.66% on Thursday morning to hit a new 52-week high of $135.61.
• Freedom Holding FRHC shares were up 1.3% for the day, having made a 52-week high of $15.85.
• Malibu Boats MBUU shares set a new yearly high of $50.72 this morning. The stock was up 6.64% on the session.
• 21Vianet Group VNET stock set a new 52-week high of $11.28 Thursday morning. Over the session, the stock traded up 6.29%.
• Axcelis Technologies ACLS stock set a new 52-week high of $27.20 Thursday morning. Over the session, the stock traded up 4.25%.
• Unisys UIS shares broke to $16.45 on Thursday, setting a new 52-week high with a change of up 43.71%.
• Voya Prime Rate Trust PPR stock set a new 52-week high of $5.17 Thursday morning. Over the session, the stock traded up 0.19%.
• Camden National CAC stock set a new 52-week high of $48.25 Thursday morning. Over the session, the stock traded up 0.23%.
• Blackrock Muniyield Fund MYD shares hit $15.20 on Thursday morning, setting a new 52-week high for a change of up 0.13%.
• Daqo New Energy DQ shares reached a new 52-week high of $60.23 on Thursday morning, moving up 6.76%.
• ITM Power ITMPF stock made a new 52-week high of $1.59 Thursday. The stock was up 6.0% for the day.
• Blackrock Municipal IT BFK shares hit a new 52-week high of $14.67. The stock traded up 0.11% on the session.
• Vectrus VEC stock set a new 52-week high of $58.18 Thursday morning. Over the session, the stock traded up 1.69%.
• Western Asset Mortgage WMC shares set a new yearly high of $10.80 this morning. The stock was up 0.89% on the session.
• Golden Entertainment GDEN shares were up 0.31% on Thursday morning to hit a new 52-week high of $19.72.
• Flaherty & Crumrine DFP shares were up 0.37% for the day, having made a 52-week high of $27.74.
• Eaton Vance Municipal IT EVN shares set a new 52-week high of $13.28 on Thursday, moving up 0.34%.
• Ares Commercial Real ACRE shares set a new yearly high of $16.97 this morning. The stock was up 1.33% on the session.
• Compugen CGEN shares were up 4.7% for the day, having made a 52-week high of $8.42.
• PIMCO Income Opportunity PKO shares broke to $28.48 on Thursday, setting a new 52-week high with a change of up 0.19%.
• K92 Mining KNTNF shares set a new 52-week high of $3.04 on Thursday, moving down 0.01%.
• Richards Packaging Income RPKIF stock hit a yearly high price of $34.95. The stock was up 3.95% for the day.
• Dynex Capital DX shares were up 4.78% on Thursday morning to hit a new 52-week high of $18.79.
• Cohen & Steers Closed-end FOF stock set a new 52-week high of $13.98 Thursday morning. Over the session, the stock traded down 0.06%.
• Source Capital SOR shares were up 0.06% on Thursday morning to hit a new 52-week high of $40.25.
• PIMCO Income Strategy PFL stock hit a yearly high price of $12.16. The stock was up 0.16% for the day.
• KKR Inc Opps Fund KIO shares were up 0.31% for the day, having made a 52-week high of $16.13.
• Allot ALLT shares broke to $13.03 on Thursday, setting a new 52-week high with a change of up 0.97%.
• RMG Acquisition RMG shares achieved a new 52-week high on Thursday morning, hitting $10.09 with a daily change of up 0.1%.
• NEUBERGER BERMAN REAL NRO shares set a new yearly high of $5.95 this morning. The stock was up 0.59% on the session.
• SiTime SITM shares hit a yearly high of $30.00. The stock traded up 7.7% on the session.
• Net 1 UEPS Technologies UEPS stock on Thursday broke to a yearly high of $4.36. Shares traded up 0.6%.
• Gabelli Healthcare GRX shares hit a new 52-week high of $11.77. The stock traded up 0.37% on the session.
• InfuSystems Holdings INFU shares were up 2.93% for the day, having made a 52-week high of $9.43.
• LSI Industries LYTS shares were up 3.45% for the day, having made a 52-week high of $6.88.
• Aspen Group ASPU shares achieved a new 52-week high on Thursday morning, hitting $9.65 with a daily change of up 3.03%.
• Virtus Global VGI shares broke to a new 52-week high of $13.47 on Thursday. Shares of the company traded up 0.07%.
• Profound Medical PROF shares hit a new 52-week high of $18.26. The stock traded up 3.16% on the session.
• Xebec Adsorption XEBEF shares set a new 52-week high of $2.62 on Thursday, moving down 2.37%.
• Royce Global Value Trust RGT shares set a new 52-week high of $12.07 on Thursday, moving flat%.
• Alaska Communications ALSK stock hit a yearly high price of $2.22. The stock was up 1.84% for the day.
• Aura Minerals ARMZF shares reached a new 52-week high of $37.72 on Thursday morning, moving up 47.13%.
• Clough Global Div & Inc GLV shares were up 0.34% on Thursday morning to hit a new 52-week high of $11.80.
• Sharps Compliance SMED shares hit a new 52-week high of $5.28. The stock traded up 2.17% on the session.
• Touchstone Exploration PBEGF shares were up 35.38% for the day, having made a 52-week high of $0.50.
• Origen Financial ORGN shares were flat% on Thursday to hit a new 52-week high of $0.12 for a change of flat%.
• FlexShopper FPAY shares broke to $2.77 on Thursday, setting a new 52-week high with a change of up 4.9%.
• Hot Chili HHLKF shares reached a new 52-week high of $0.04 on Thursday morning, moving flat%.
• Revival Gold RVLGF shares broke to $0.65 on Thursday, setting a new 52-week high with a change of up 3.86%.
• Mirage Energy MRGE shares hit a new 52-week high of $0.15. The stock traded up 12.24% on the session.
• Quisitive Tech Solutions QUISF stock hit a yearly high price of $0.31. The stock was flat% for the day.
• Certive Solutions CTVEF stock set a new 52-week high of $0.06 Thursday morning. Over the session, the stock traded up 24.22%.
• Alpha Lithium ALLIF shares were flat% on Thursday to hit a new 52-week high of $0.32 for a change of flat%.
• Taiga Gold TGGDF stock set a new 52-week high of $0.10 Thursday morning. Over the session, the stock traded up 31.55%.
• Williamette Community WMCB shares achieved a new 52-week high on Thursday morning, hitting $13.57 with a daily change of up 0.52%.
• Oxford Bank OXBC stock set a new 52-week high of $25.42 Thursday morning. Over the session, the stock traded up 0.63%.
• TechCare TECR stock hit a yearly high price of $0.58. The stock was down 12.96% for the day.
• Novint Technologies NVNT shares set a new 52-week high of $0.03 on Thursday, moving down 1.25%.
• U.S. Lithium LITH shares hit a new 52-week high of $1.04. The stock traded up 29.93% on the session.
• National American NAUH stock hit a yearly high price of $0.20. The stock was down 4.76% for the day.
• UOMO Media UOMO shares hit a new 52-week high of $1.86. The stock traded up 8.05% on the session.
• Velocity Data VLLTF shares achieved a new 52-week high on Thursday morning, hitting $1.00 with a daily change of up 234.08%.
• Pro Travel Network PTVL shares set a new 52-week high of $0.20 on Thursday, moving up 21.88%.

Benzinga will continue to keep market participants updated about these equities going forward. Stay tuned.