Before 10 a.m. ET Tuesday, 411 stocks made new 52-week highs.
Interesting Highlights:
- Microsoft MSFT was the biggest company by market cap to set a new 52-week high.
- Miravant Medical Techlgs MRVT was the smallest Company by market cap to set a new 52-week high
- United Technologies UTX made the biggest move downwards of the group, plummetting 3.72% shortly after reaching its 52-week high.
The following stocks set new 52-week highs on Tuesday:
- Microsoft MSFT shares broke to a new 52-week high of $190.65 on Tuesday. Shares of the company traded down 0.62%.
- Amazon.com AMZN stock hit a yearly high price of $2,150.90. The stock was up 0.98% for the day.
- Alphabet GOOGL shares were up 0.73% on Tuesday to hit a new 52-week high of $1,513.27 for a change of up 0.73%.
- Alphabet GOOG shares were up 0.68% on Tuesday morning to hit a new 52-week high of $1,512.71.
- Tencent Holdings TCEHY shares reached a new 52-week high of $52.73 on Tuesday morning, moving up 1.85%.
- Mastercard MA shares reached a new 52-week high of $335.52 on Tuesday morning, moving up 0.66%.
- Home Depot HD shares hit $240.65 on Tuesday morning, setting a new 52-week high for a change of up 0.34%.
- Novartis NVS shares broke to $97.81 on Tuesday, setting a new 52-week high with a change of up 0.46%.
- Salesforce.com CRM stock on Tuesday broke to a yearly high of $191.49. Shares traded up 0.57%.
- NVIDIA NVDA shares hit a new 52-week high of $267.33. The stock traded up 2.75% on the session.
- United Technologies UTX shares broke to $158.22 on Tuesday, setting a new 52-week high with a change of up 0.59%.
- ASML Holding ASMLF shares reached a new 52-week high of $314.62 on Tuesday morning, moving up 4.3%.
- ASML Holding ASML shares set a new 52-week high of $313.07 on Tuesday, moving up 1.66%.
- Lockheed Martin LMT shares were up 0.1% for the day, having made a 52-week high of $441.57.
- AbbVie ABBV shares achieved a new 52-week high on Tuesday morning, hitting $95.51 with a daily change of up 1.48%.
- NextEra Energy NEE shares hit $272.42 on Tuesday morning, setting a new 52-week high for a change of up 0.31%.
- Linde LIN shares broke to $217.54 on Tuesday, setting a new 52-week high with a change of up 1.27%.
- Allianz ALIZY shares hit a yearly high of $252.08. The stock traded up 0.68% on the session.
- Allianz ALIZF shares were flat% on Tuesday morning to hit a new 52-week high of $24.98.
- American Tower AMT stock made a new 52-week high of $246.55 Tuesday. The stock was up 4.45% for the day.
- CSL CSLLY shares hit $110.00 on Tuesday morning, setting a new 52-week high for a change of up 0.77%.
- Fidelity National Info FIS stock set a new 52-week high of $150.67 Tuesday morning. Over the session, the stock traded down 0.01%.
- Enel ENLAY shares were up 0.54% for the day, having made a 52-week high of $8.99.
- Enbridge ENB stock made a new 52-week high of $42.75 Tuesday. The stock was up 1.12% for the day.
- BlackRock BLK stock hit a yearly high price of $564.61. The stock was up 0.96% for the day.
- Blackstone Group BX shares hit $64.49 on Tuesday morning, setting a new 52-week high for a change of up 0.44%.
- Naspers NPSNY shares reached a new 52-week high of $35.67 on Tuesday morning, moving up 1.89%.
- KDDI KDDIY shares broke to $15.60 on Tuesday, setting a new 52-week high with a change of up 0.45%.
- Intuit INTU shares hit a yearly high of $299.71. The stock traded down 0.13% on the session.
- Air Liquide AIQUY shares broke to a new 52-week high of $30.03 on Tuesday. Shares of the company traded up 2.52%.
- T-Mobile US TMUS shares hit $93.62 on Tuesday morning, setting a new 52-week high for a change of up 10.88%.
- Iberdrola IBDRY shares reached a new 52-week high of $45.93 on Tuesday morning, moving up 1.08%.
- Brookfield Asset Mgmt BAM shares set a new 52-week high of $64.38 on Tuesday, moving up 0.67%.
- Zoetis ZTS shares set a new yearly high of $143.50 this morning. The stock was up 0.26% on the session.
- Allergan AGN shares were up 0.55% for the day, having made a 52-week high of $200.35.
- Crown Castle Intl CCI shares hit a new 52-week high of $154.34. The stock traded up 5.6% on the session.
- Zurich Insurance Group ZURVY shares set a new 52-week high of $43.13 on Tuesday, moving up 0.43%.
- Chugai Pharmaceutical CHGCY shares set a new yearly high of $225.48 this morning. The stock was up 1.0% on the session.
- Vertex Pharmaceuticals VRTX shares broke to $245.00 on Tuesday, setting a new 52-week high with a change of down 0.33%.
- Illinois Tool Works ITW shares were up 1.32% on Tuesday morning to hit a new 52-week high of $186.50.
- Marsh & McLennan MMC shares achieved a new 52-week high on Tuesday morning, hitting $117.79 with a daily change of up 0.32%.
- Advanced Micro Devices AMD shares were up 3.71% on Tuesday to hit a new 52-week high of $53.22 for a change of up 3.71%.
- Global Payments GPN shares were down 0.87% for the day, having made a 52-week high of $205.79.
- Shopify SHOP shares hit $495.10 on Tuesday morning, setting a new 52-week high for a change of up 1.02%.
- Air Products & Chemicals APD shares were up 0.89% for the day, having made a 52-week high of $253.16.
- Aon AON shares reached a new 52-week high of $231.72 on Tuesday morning, moving up 0.79%.
- Equinix EQIX shares set a new yearly high of $614.35 this morning. The stock was up 0.9% on the session.
- Waste Management WM shares achieved a new 52-week high on Tuesday morning, hitting $125.30 with a daily change of down 0.12%.
- National Grid NGG shares hit a yearly high of $66.85. The stock traded up 0.89% on the session.
- MetLife MET shares were up 1.6% on Tuesday morning to hit a new 52-week high of $52.77.
- Moody's MCO shares hit a new 52-week high of $269.99. The stock traded up 1.0% on the session.
- Shin-Etsu Chemical SHECY shares set a new yearly high of $31.11 this morning. The stock was up 1.27% on the session.
- Tokio Marine Holdings TKOMY shares reached a new 52-week high of $57.88 on Tuesday morning, moving up 1.83%.
- NetEase NTES shares reached a new 52-week high of $356.47 on Tuesday morning, moving up 0.41%.
- Eaton ETN shares set a new 52-week high of $103.56 on Tuesday, moving up 0.81%.
- Roper Technologies ROP stock hit a yearly high price of $393.19. The stock was up 0.09% for the day.
- Astellas Pharma ALPMY shares reached a new 52-week high of $18.26 on Tuesday morning, moving up 0.39%.
- Swiss Re SSREY shares set a new yearly high of $28.97 this morning. The stock was up 0.73% on the session.
- UniCredit UNCRY shares hit $7.62 on Tuesday morning, setting a new 52-week high for a change of up 0.99%.
- Ingersoll-Rand IR shares broke to $144.43 on Tuesday, setting a new 52-week high with a change of down 0.12%.
- Experian EXPGY shares hit $36.34 on Tuesday morning, setting a new 52-week high for a change of up 1.22%.
- Lululemon Athletica LULU shares were up 0.84% on Tuesday to hit a new 52-week high of $250.28 for a change of up 0.84%.
- IHS Markit INFO shares were down 0.19% on Tuesday morning to hit a new 52-week high of $81.45.
- AvalonBay Communities AVB shares hit a new 52-week high of $222.88. The stock traded up 0.35% on the session.
- Givaudan GVDNY stock made a new 52-week high of $67.67 Tuesday. The stock was up 0.97% for the day.
- Deutsche Boerse DBOEY shares were up 0.5% on Tuesday to hit a new 52-week high of $168.10 for a change of up 0.5%.
- Deutsche Boerse DBOEF shares were up 0.29% on Tuesday to hit a new 52-week high of $16.68 for a change of up 0.29%.
- Republic Services RSG shares hit a yearly high of $98.37. The stock traded down 0.04% on the session.
- TAL Education TAL shares were up 1.04% on Tuesday morning to hit a new 52-week high of $58.00.
- T. Rowe Price Group TROW stock set a new 52-week high of $139.48 Tuesday morning. Over the session, the stock traded up 0.74%.
- SBA Communications SBAC shares were up 7.43% for the day, having made a 52-week high of $272.15.
- Motorola Solutions MSI shares hit a yearly high of $185.94. The stock traded up 0.84% on the session.
- KKR & Co KKR stock hit a yearly high price of $33.97. The stock was up 1.12% for the day.
- Terumo TRUMY shares hit a yearly high of $37.00. The stock traded up 2.18% on the session.
- Lonza Group LZAGY shares achieved a new 52-week high on Tuesday morning, hitting $422.00 with a daily change of up 1.64%.
- Lonza Group LZAGF shares hit $42.46 on Tuesday morning, setting a new 52-week high for a change of up 0.48%.
- Edison Intl EIX shares reached a new 52-week high of $78.54 on Tuesday morning, moving up 0.33%.
- Parker Hannifin PH stock on Tuesday broke to a yearly high of $212.06. Shares traded up 1.12%.
- STMicroelectronics STM stock set a new 52-week high of $30.69 Tuesday morning. Over the session, the stock traded up 1.17%.
- Verisk Analytics VRSK shares were down 0.39% on Tuesday morning to hit a new 52-week high of $170.17.
- Splunk SPLK shares reached a new 52-week high of $170.81 on Tuesday morning, moving up 0.46%.
- Chipotle Mexican Grill CMG shares broke to $894.00 on Tuesday, setting a new 52-week high with a change of up 0.54%.
- Great-West Lifeco GWLIF stock made a new 52-week high of $26.51 Tuesday. The stock was flat% for the day.
- Entergy ETR stock on Tuesday broke to a yearly high of $133.38. Shares traded up 0.46%.
- TELUS TU shares set a new yearly high of $41.38 this morning. The stock was up 0.52% on the session.
- Hannover Rueck HVRRY shares broke to a new 52-week high of $102.75 on Tuesday. Shares of the company traded up 0.93%.
- E.ON EONGY stock set a new 52-week high of $11.92 Tuesday morning. Over the session, the stock traded up 2.1%.
- ResMed RMD shares hit a yearly high of $174.41. The stock traded up 0.53% on the session.
- DexCom DXCM shares set a new 52-week high of $247.54 on Tuesday, moving down 0.63%.
- ORIX IX shares were up 0.78% on Tuesday to hit a new 52-week high of $89.13 for a change of up 0.78%.
- Sprint S shares set a new yearly high of $8.37 this morning. The stock was up 73.44% on the session.
- Synopsys SNPS stock made a new 52-week high of $158.04 Tuesday. The stock was up 0.76% for the day.
- CBRE Group CBRE shares broke to a new 52-week high of $64.61 on Tuesday. Shares of the company traded down 0.37%.
- Ameriprise Financial AMP shares hit $177.77 on Tuesday morning, setting a new 52-week high for a change of up 1.11%.
- SSE SSEZY shares reached a new 52-week high of $21.07 on Tuesday morning, moving up 2.74%.
- Ferguson FERGY shares reached a new 52-week high of $9.78 on Tuesday morning, moving up 1.35%.
- Alexandria Real Estate ARE shares broke to a new 52-week high of $171.55 on Tuesday. Shares of the company traded up 0.2%.
- Pembina Pipeline PBA shares hit $39.70 on Tuesday morning, setting a new 52-week high for a change of up 0.52%.
- Franco-Nevada FNV shares were up 0.3% on Tuesday morning to hit a new 52-week high of $114.65.
- D.R. Horton DHI stock hit a yearly high price of $61.88. The stock was up 0.62% for the day.
- Arthur J. Gallagher AJG stock set a new 52-week high of $107.01 Tuesday morning. Over the session, the stock traded up 0.61%.
- Ameren AEE shares were up 0.19% for the day, having made a 52-week high of $84.08.
- Deutsche Bank DB stock made a new 52-week high of $10.47 Tuesday. The stock was up 1.41% for the day.
- RWE RWEOY shares were up 1.87% for the day, having made a 52-week high of $36.04.
- Seattle Genetics SGEN stock set a new 52-week high of $122.47 Tuesday morning. Over the session, the stock traded up 5.82%.
- RingCentral RNG shares were up 8.14% on Tuesday morning to hit a new 52-week high of $226.02.
- Arch Capital Group ACGL stock hit a yearly high price of $46.87. The stock was up 1.3% for the day.
- Lennar (NYSE: LEN-B) stock on Tuesday broke to a yearly high of $70.71. Shares traded up 0.98%.
- Lennar LEN shares broke to $55.50 on Tuesday, setting a new 52-week high with a change of up 0.7%.
- Veolia Environnement VEOEY shares achieved a new 52-week high on Tuesday morning, hitting $30.23 with a daily change of up 2.12%.
- EDP - Energias EDPFY stock on Tuesday broke to a yearly high of $51.62. Shares traded up 1.75%.
- WuXi Biologics (Cayman) WXXWY stock on Tuesday broke to a yearly high of $28.52. Shares traded up 0.72%.
- Intact Financial IFCZF shares set a new 52-week high of $117.51 on Tuesday, moving up 6.13%.
- Burlington Stores BURL shares were up 5.47% for the day, having made a 52-week high of $236.37.
- Mid-America Apartment MAA shares hit a yearly high of $142.94. The stock traded up 0.04% on the session.
- Ashtead Group ASHTY shares achieved a new 52-week high on Tuesday morning, hitting $34.73 with a daily change of up 0.77%.
- Ashtead Group ASHTF shares reached a new 52-week high of $140.11 on Tuesday morning, moving up 0.4%.
- Sonova Holding SONVY shares achieved a new 52-week high on Tuesday morning, hitting $51.91 with a daily change of down 0.21%.
- Atmos Energy ATO shares hit $119.21 on Tuesday morning, setting a new 52-week high for a change of up 0.63%.
- DocuSign DOCU shares achieved a new 52-week high on Tuesday morning, hitting $85.11 with a daily change of up 0.41%.
- Sartorius SUVPF shares broke to $254.00 on Tuesday, setting a new 52-week high with a change of up 6.72%.
- Novozymes NVZMY stock made a new 52-week high of $54.68 Tuesday. The stock was up 2.59% for the day.
- Symrise SYIEY shares set a new yearly high of $26.84 this morning. The stock was up 1.34% on the session.
- Galapagos GLPG stock made a new 52-week high of $260.25 Tuesday. The stock was up 1.54% for the day.
- WR Berkley WRB shares set a new yearly high of $78.97 this morning. The stock was up 0.46% on the session.
- Arconic ARNC shares achieved a new 52-week high on Tuesday morning, hitting $32.00 with a daily change of up 2.21%.
- IDEX IEX shares hit $176.72 on Tuesday morning, setting a new 52-week high for a change of up 1.67%.
- Steris STE stock on Tuesday broke to a yearly high of $158.36. Shares traded up 3.73%.
- Duke Realty DRE stock on Tuesday broke to a yearly high of $37.45. Shares traded up 0.4%.
- Lamb Weston Holdings LW stock hit a yearly high price of $95.06. The stock was up 0.72% for the day.
- Insulet PODD shares hit a new 52-week high of $204.35. The stock traded up 0.4% on the session.
- VICI Properties VICI shares set a new 52-week high of $27.48 on Tuesday, moving up 0.11%.
- Equitable Holdings EQH shares hit a yearly high of $26.39. The stock traded up 1.92% on the session.
- Jack Henry & Associates JKHY shares hit $169.47 on Tuesday morning, setting a new 52-week high for a change of up 0.26%.
- Medical Properties Trust MPW shares hit $23.64 on Tuesday morning, setting a new 52-week high for a change of up 0.64%.
- Globe Life GL shares broke to a new 52-week high of $109.30 on Tuesday. Shares of the company traded up 0.77%.
- Everest Re Group RE shares broke to $287.63 on Tuesday, setting a new 52-week high with a change of down 0.11%.
- The Western Union WU shares set a new 52-week high of $28.45 on Tuesday, moving down 0.39%.
- West Pharmaceutical Servs WST stock made a new 52-week high of $161.49 Tuesday. The stock was up 0.76% for the day.
- Brown & Brown BRO shares were up 0.45% on Tuesday to hit a new 52-week high of $47.63 for a change of up 0.45%.
- Makita MKTAY stock made a new 52-week high of $39.98 Tuesday. The stock was up 0.57% for the day.
- Gaming and Leisure Props GLPI shares reached a new 52-week high of $48.70 on Tuesday morning, moving up 0.04%.
- Skanska SKBSY shares set a new 52-week high of $24.57 on Tuesday, moving up 8.8%.
- Datadog DDOG shares hit a new 52-week high of $49.08. The stock traded up 1.02% on the session.
- American Financial Group AFG stock set a new 52-week high of $113.58 Tuesday morning. Over the session, the stock traded up 1.0%.
- MGM Growth Properties MGP shares set a new 52-week high of $33.68 on Tuesday, moving up 0.51%.
- DaVita DVA shares broke to a new 52-week high of $85.67 on Tuesday. Shares of the company traded up 6.44%.
- Black Knight BKI stock set a new 52-week high of $69.48 Tuesday morning. Over the session, the stock traded up 0.04%.
- Fortune Brands Home FBHS shares were up 0.56% for the day, having made a 52-week high of $72.61.
- OGE Energy OGE shares reached a new 52-week high of $46.35 on Tuesday morning, moving up 0.36%.
- Caesars Entertainment CZR shares set a new yearly high of $14.17 this morning. The stock was up 0.78% on the session.
- Dynatrace DT stock hit a yearly high price of $34.38. The stock was up 1.12% for the day.
- Bright Horizons Family BFAM shares broke to $171.70 on Tuesday, setting a new 52-week high with a change of up 0.32%.
- Swedish Match SWMAY stock hit a yearly high price of $28.94. The stock was up 0.91% for the day.
- Pool POOL shares were up 0.25% for the day, having made a 52-week high of $228.85.
- Masimo MASI shares hit a yearly high of $179.70. The stock traded up 0.77% on the session.
- Ares Management ARES shares broke to a new 52-week high of $39.49 on Tuesday. Shares of the company traded up 1.01%.
- Zayo Group Holdings ZAYO shares set a new 52-week high of $34.94 on Tuesday, moving flat%.
- Brenntag BNTGF shares reached a new 52-week high of $55.26 on Tuesday morning, moving up 8.47%.
- American Homes 4 Rent AMH shares were up 0.11% on Tuesday to hit a new 52-week high of $28.35 for a change of up 0.11%.
- Ares Capital ARCC stock set a new 52-week high of $19.29 Tuesday morning. Over the session, the stock traded up 0.21%.
- Assurant AIZ stock on Tuesday broke to a yearly high of $137.92. Shares traded up 1.41%.
- GDS Holdings GDS shares broke to a new 52-week high of $61.39 on Tuesday. Shares of the company traded up 1.12%.
- Just Eat JSTTY shares were up 6.26% on Tuesday morning to hit a new 52-week high of $7.69.
- Encompass Health EHC shares were up 0.94% for the day, having made a 52-week high of $82.28.
- Rightmove RTMVY stock set a new 52-week high of $18.44 Tuesday morning. Over the session, the stock traded up 1.15%.
- Gardner Denver Holdings GDI shares set a new 52-week high of $37.83 on Tuesday, moving up 0.72%.
- Charles River CRL shares hit a yearly high of $172.35. The stock traded up 8.05% on the session.
- Teladoc Health TDOC shares were up 1.47% on Tuesday to hit a new 52-week high of $110.94 for a change of up 1.47%.
- Algonquin Power AQN shares set a new 52-week high of $15.87 on Tuesday, moving up 0.98%.
- Zoomlion Heavy Industry ZLIOF stock hit a yearly high price of $0.80. The stock was up 1.27% for the day.
- XPO Logistics XPO shares were down 1.98% for the day, having made a 52-week high of $96.26.
- Ingenico Group INGIY shares achieved a new 52-week high on Tuesday morning, hitting $29.25 with a daily change of up 1.28%.
- Bilibili BILI shares broke to $26.73 on Tuesday, setting a new 52-week high with a change of up 6.17%.
- FLIR Systems FLIR shares broke to a new 52-week high of $55.57 on Tuesday. Shares of the company traded up 3.47%.
- Ascendis Pharma ASND shares were up 1.03% for the day, having made a 52-week high of $145.29.
- Healthcare Trust HTA shares set a new yearly high of $32.64 this morning. The stock was up 0.25% on the session.
- Ingredion INGR shares were up 5.92% for the day, having made a 52-week high of $96.09.
- Syneos Health SYNH shares were up 1.6% on Tuesday to hit a new 52-week high of $65.26 for a change of up 1.6%.
- Performance Food Group PFGC shares set a new yearly high of $54.07 this morning. The stock was up 0.56% on the session.
- Cousins Properties CUZ shares set a new 52-week high of $42.02 on Tuesday, moving up 0.68%.
- OneMain Holdings OMF stock made a new 52-week high of $47.73 Tuesday. The stock was up 4.05% for the day.
- Toll Brothers TOL stock set a new 52-week high of $48.81 Tuesday morning. Over the session, the stock traded up 0.4%.
- BWX Technologies BWXT shares hit a yearly high of $66.73. The stock traded up 0.85% on the session.
- Lumentum Holdings LITE stock set a new 52-week high of $89.80 Tuesday morning. Over the session, the stock traded up 2.61%.
- Hudson Pacific Properties HPP stock made a new 52-week high of $37.92 Tuesday. The stock was up 0.4% for the day.
- Churchill Downs CHDN stock on Tuesday broke to a yearly high of $159.47. Shares traded up 0.65%.
- First Industrial Realty FR shares hit a new 52-week high of $44.41. The stock traded up 0.29% on the session.
- Amedisys AMED shares hit $194.03 on Tuesday morning, setting a new 52-week high for a change of up 0.48%.
- Spark New Zealand SPKKY shares achieved a new 52-week high on Tuesday morning, hitting $15.25 with a daily change of up 1.73%.
- Nuance Communications NUAN shares broke to a new 52-week high of $22.85 on Tuesday. Shares of the company traded down 0.77%.
- Rexford Industrial Realty REXR shares were up 0.4% on Tuesday morning to hit a new 52-week high of $50.53.
- EastGroup Properties EGP shares broke to a new 52-week high of $139.97 on Tuesday. Shares of the company traded up 0.44%.
- Highwoods Properties HIW shares were up 0.62% for the day, having made a 52-week high of $52.66.
- Spirit Realty Capital SRC stock set a new 52-week high of $54.59 Tuesday morning. Over the session, the stock traded down 0.23%.
- Stag Industrial STAG shares broke to $33.22 on Tuesday, setting a new 52-week high with a change of up 0.36%.
- LHC Group LHCG stock set a new 52-week high of $156.22 Tuesday morning. Over the session, the stock traded up 0.56%.
- Axon Enterprise AAXN shares were down 0.13% on Tuesday morning to hit a new 52-week high of $86.04.
- Brighthouse Financial BHF shares hit a yearly high of $44.50. The stock traded up 13.05% on the session.
- Eldorado Resorts ERI shares were up 1.89% on Tuesday to hit a new 52-week high of $64.75 for a change of up 1.89%.
- TerraForm Power TERP stock made a new 52-week high of $19.83 Tuesday. The stock was up 0.51% for the day.
- BRP DOOO stock made a new 52-week high of $54.04 Tuesday. The stock was up 0.58% for the day.
- RBC Bearings ROLL stock made a new 52-week high of $182.26 Tuesday. The stock was up 1.27% for the day.
- Enphase Energy ENPH shares were up 0.32% on Tuesday morning to hit a new 52-week high of $39.26.
- Nuveen AMT-Free Municipal NEA shares hit a new 52-week high of $14.80. The stock traded up 0.14% on the session.
- Northland Power NPIFF shares achieved a new 52-week high on Tuesday morning, hitting $23.24 with a daily change of up 0.22%.
- SLM SLM shares broke to $11.85 on Tuesday, setting a new 52-week high with a change of up 1.47%.
- Envestnet ENV shares broke to $83.78 on Tuesday, setting a new 52-week high with a change of up 0.63%.
- TopBuild BLD shares broke to $120.14 on Tuesday, setting a new 52-week high with a change of down 0.48%.
- Aerojet Rocketdyne Hldgs AJRD shares achieved a new 52-week high on Tuesday morning, hitting $54.72 with a daily change of up 0.94%.
- National Health Investors NHI shares hit $87.59 on Tuesday morning, setting a new 52-week high for a change of down 0.1%.
- Physicians Realty Trust DOC shares set a new 52-week high of $20.24 on Tuesday, moving flat%.
- Bill.com Holdings BILL shares set a new yearly high of $60.62 this morning. The stock was down 1.35% on the session.
- Louisiana-Pacific LPX shares reached a new 52-week high of $32.64 on Tuesday morning, moving up 3.64%.
- Zai Lab ZLAB shares hit a new 52-week high of $58.63. The stock traded down 0.64% on the session.
- Legg Mason Inc-LeggMason LM shares broke to $40.84 on Tuesday, setting a new 52-week high with a change of up 0.75%.
- Watts Water Technologies WTS shares reached a new 52-week high of $108.09 on Tuesday morning, moving up 10.54%.
- Hamilton Lane HLNE shares reached a new 52-week high of $71.71 on Tuesday morning, moving up 0.1%.
- Boyd Gaming BYD shares were up 1.07% on Tuesday morning to hit a new 52-week high of $32.95.
- QTS Realty Trust QTS stock set a new 52-week high of $59.13 Tuesday morning. Over the session, the stock traded up 1.39%.
- Iridium Communications IRDM shares were up 1.86% on Tuesday morning to hit a new 52-week high of $29.30.
- Avista AVA shares hit a new 52-week high of $51.51. The stock traded up 0.19% on the session.
- Energizer Holdings ENR shares were up 0.66% for the day, having made a 52-week high of $53.61.
- NextEra Energy Partners NEP shares broke to $58.45 on Tuesday, setting a new 52-week high with a change of up 0.51%.
- Deciphera Pharmaceuticals DCPH shares broke to a new 52-week high of $70.46 on Tuesday. Shares of the company traded down 0.95%.
- AMN Healthcare Services AMN shares hit $71.01 on Tuesday morning, setting a new 52-week high for a change of up 1.21%.
- Cohen & Steers CNS shares broke to a new 52-week high of $76.70 on Tuesday. Shares of the company traded up 0.51%.
- Penn National Gaming PENN shares hit $36.75 on Tuesday morning, setting a new 52-week high for a change of up 1.68%.
- PTC Therapeutics PTCT stock on Tuesday broke to a yearly high of $55.81. Shares traded up 1.29%.
- Inovalon Holdings INOV shares set a new 52-week high of $21.00 on Tuesday, moving up 0.73%.
- AllianceBernstein Holding AB shares were up 0.2% on Tuesday morning to hit a new 52-week high of $34.88.
- Power Integrations POWI shares hit a yearly high of $109.47. The stock traded up 1.63% on the session.
- Acacia Communications ACIA shares reached a new 52-week high of $69.00 on Tuesday morning, moving down 0.01%.
- Granite REIT (NYSE: GRP-U) shares broke to $55.50 on Tuesday, setting a new 52-week high with a change of up 0.82%.
- Franklin Electric FELE shares broke to $61.29 on Tuesday, setting a new 52-week high with a change of up 0.86%.
- Artisan Partners Asset APAM shares broke to a new 52-week high of $37.17 on Tuesday. Shares of the company traded up 0.92%.
- Acceleron Pharma XLRN shares were up 0.68% for the day, having made a 52-week high of $95.74.
- Applied Industrial Tech AIT shares hit a new 52-week high of $68.70. The stock traded up 1.41% on the session.
- AAON AAON shares set a new yearly high of $54.96 this morning. The stock was up 1.59% on the session.
- Kinsale Capital Group KNSL shares hit a new 52-week high of $122.97. The stock traded down 0.24% on the session.
- SeaWorld Entertainment SEAS shares hit $35.96 on Tuesday morning, setting a new 52-week high for a change of up 1.71%.
- ChemoCentryx CCXI shares achieved a new 52-week high on Tuesday morning, hitting $49.50 with a daily change of up 0.92%.
- LivePerson LPSN shares broke to $45.00 on Tuesday, setting a new 52-week high with a change of up 0.25%.
- Casella Waste Systems CWST shares were up 0.04% on Tuesday morning to hit a new 52-week high of $52.68.
- Atlantica Yield AY shares were up 1.52% on Tuesday morning to hit a new 52-week high of $29.61.
- Avis Budget Group CAR stock made a new 52-week high of $37.67 Tuesday. The stock was up 0.8% for the day.
- Washington REIT WRE shares broke to a new 52-week high of $31.50 on Tuesday. Shares of the company traded up 0.73%.
- WillScot WSC stock hit a yearly high price of $19.73. The stock was up 0.82% for the day.
- TRI Pointe Group TPH shares hit a new 52-week high of $17.10. The stock traded up 0.23% on the session.
- Nuveen California Quality NAC shares were up 0.14% on Tuesday to hit a new 52-week high of $15.51 for a change of up 0.14%.
- Compass Minerals Intl CMP stock hit a yearly high price of $61.63. The stock was up 8.42% for the day.
- Calamos Strategic Total CSQ shares set a new yearly high of $14.27 this morning. The stock was up 0.56% on the session.
- Cavco Industries CVCO shares were up 0.6% for the day, having made a 52-week high of $235.18.
- Walker & Dunlop WD shares set a new 52-week high of $78.16 on Tuesday, moving up 1.0%.
- Gazit-Globe GZTGF stock hit a yearly high price of $12.45. The stock was up 3.75% for the day.
- Essential Props Realty EPRT stock set a new 52-week high of $29.32 Tuesday morning. Over the session, the stock traded down 0.07%.
- DoubleLine Inc Solns Fund DSL stock on Tuesday broke to a yearly high of $21.06. Shares traded up 0.48%.
- National Storage NSA shares set a new yearly high of $36.18 this morning. The stock was up 1.11% on the session.
- Four Corners Property FCPT shares set a new yearly high of $31.43 this morning. The stock was up 0.26% on the session.
- Freshpet FRPT shares set a new 52-week high of $68.77 on Tuesday, moving down 0.41%.
- Hannon Armstrong HASI shares set a new 52-week high of $37.22 on Tuesday, moving up 0.79%.
- Safehold SAFE stock set a new 52-week high of $51.53 Tuesday morning. Over the session, the stock traded up 0.44%.
- Pacira BioSciences PCRX shares hit a yearly high of $50.38. The stock traded up 0.8% on the session.
- Badger Meter BMI stock set a new 52-week high of $67.74 Tuesday morning. Over the session, the stock traded up 0.77%.
- Milbon MIOFF shares were up 8.68% on Tuesday morning to hit a new 52-week high of $52.60.
- Global Net Lease GNL shares reached a new 52-week high of $21.27 on Tuesday morning, moving up 0.4%.
- Boralex BRLXF shares hit $22.50 on Tuesday morning, setting a new 52-week high for a change of up 2.05%.
- American Woodmark AMWD shares broke to $115.75 on Tuesday, setting a new 52-week high with a change of up 0.25%.
- Momenta Pharmaceuticals MNTA shares set a new yearly high of $32.23 this morning. The stock was up 0.58% on the session.
- LGI Homes LGIH shares broke to $90.87 on Tuesday, setting a new 52-week high with a change of up 0.67%.
- Easterly Government Props DEA stock made a new 52-week high of $24.91 Tuesday. The stock was up 0.36% for the day.
- Addus HomeCare ADUS shares set a new yearly high of $101.25 this morning. The stock was up 1.11% on the session.
- Esperion Therapeutics ESPR shares were down 0.09% for the day, having made a 52-week high of $66.83.
- Industrial Logistics ILPT stock made a new 52-week high of $23.73 Tuesday. The stock was up 1.1% for the day.
- TPG Specialty Lending TSLX stock on Tuesday broke to a yearly high of $22.46. Shares traded up 0.09%.
- First Trust Inter Dur FPF shares set a new yearly high of $24.74 this morning. The stock was down 0.04% on the session.
- Monmouth Real Estate Inv MNR shares broke to $15.51 on Tuesday, setting a new 52-week high with a change of up 0.98%.
- Virgin Galactic Holdings SPCE shares broke to $21.62 on Tuesday, setting a new 52-week high with a change of up 7.93%.
- TG Therapeutics TGTX shares hit $16.00 on Tuesday morning, setting a new 52-week high for a change of up 0.76%.
- BlackRock Corporate High HYT shares were up 0.21% on Tuesday to hit a new 52-week high of $11.58 for a change of up 0.21%.
- AtriCure ATRC shares hit a yearly high of $41.89. The stock traded up 0.5% on the session.
- Computer Services CSVI shares set a new yearly high of $54.99 this morning. The stock was up 2.7% on the session.
- NexPoint Residential NXRT shares achieved a new 52-week high on Tuesday morning, hitting $50.68 with a daily change of up 1.26%.
- Palomar Holdings PLMR shares were up 0.24% for the day, having made a 52-week high of $59.49.
- Nuveen New York AMT-Free NRK shares were up 0.18% on Tuesday morning to hit a new 52-week high of $13.97.
- St. Joe JOE stock on Tuesday broke to a yearly high of $23.22. Shares traded up 0.61%.
- Patrick Industries PATK shares set a new 52-week high of $56.18 on Tuesday, moving up 1.76%.
- Cohen & Steers REIT RNP shares were up 0.06% on Tuesday to hit a new 52-week high of $25.23 for a change of up 0.06%.
- Allianzgi NFJ Dividend NFJ shares reached a new 52-week high of $13.58 on Tuesday morning, moving up 0.32%.
- Principia Biopharma PRNB shares broke to $74.92 on Tuesday, setting a new 52-week high with a change of up 0.91%.
- Middlesex Water MSEX shares were up 0.73% for the day, having made a 52-week high of $68.90.
- Sculptor Capital SCU stock hit a yearly high price of $27.72. The stock was up 0.89% for the day.
- Nuveen Preferred & Income JPC stock on Tuesday broke to a yearly high of $10.76. Shares traded up 0.33%.
- Cornerstone Building CNR shares hit $9.37 on Tuesday morning, setting a new 52-week high for a change of up 8.72%.
- Eaton Vance Municipal EIM shares hit a new 52-week high of $13.26. The stock traded up 0.26% on the session.
- Century Communities CCS shares set a new yearly high of $37.34 this morning. The stock was up 0.71% on the session.
- Monarch Casino & Resort MCRI shares broke to a new 52-week high of $56.09 on Tuesday. Shares of the company traded up 0.41%.
- Opus Bank OPB stock on Tuesday broke to a yearly high of $28.01. Shares traded up 2.54%.
- Flaherty & Crumrine FFC stock made a new 52-week high of $23.07 Tuesday. The stock was up 0.25% for the day.
- Community Healthcare CHCT stock hit a yearly high price of $50.01. The stock was up 1.64% for the day.
- WPT Industrial REIT WPTIF shares broke to a new 52-week high of $14.57 on Tuesday. Shares of the company traded up 1.11%.
- General American Investor GAM stock on Tuesday broke to a yearly high of $38.75. Shares traded up 0.08%.
- Nuveen NASDAQ 100 Dynamic QQQX stock hit a yearly high price of $25.00. The stock was up 0.28% for the day.
- CBRE Clarion Glb Real Est IGR shares broke to a new 52-week high of $8.33 on Tuesday. Shares of the company traded up 0.48%.
- Sunnova Energy Intl NOVA stock made a new 52-week high of $14.89 Tuesday. The stock was up 2.96% for the day.
- Pharma Mar PHMMF shares broke to $5.34 on Tuesday, setting a new 52-week high with a change of up 4.5%.
- Vivint Solar VSLR shares broke to $9.82 on Tuesday, setting a new 52-week high with a change of up 5.26%.
- Avita Medical RCEL shares were up 3.4% for the day, having made a 52-week high of $10.62.
- Ceres Power Holdings CPWHF stock hit a yearly high price of $6.13. The stock was up 6.09% for the day.
- Virtus Investment VRTS shares broke to $139.94 on Tuesday, setting a new 52-week high with a change of up 0.99%.
- Calamos Convertible CHY shares were up 0.03% on Tuesday to hit a new 52-week high of $12.04 for a change of up 0.03%.
- John Hancock Premium Div PDT stock on Tuesday broke to a yearly high of $18.54. Shares traded up 0.27%.
- Eaton Vance Enhanced EOS shares hit $18.74 on Tuesday morning, setting a new 52-week high for a change of up 0.83%.
- Axcelis Technologies ACLS stock made a new 52-week high of $28.85 Tuesday. The stock was up 1.34% for the day.
- Blackrock Core Bond Tr BHK shares set a new 52-week high of $15.28 on Tuesday, moving up 0.26%.
- CALAMOS CONVERTIBLE CHI stock made a new 52-week high of $11.55 Tuesday. The stock was down 0.05% for the day.
- Tekla Healthcare Opps THQ shares were up 0.36% for the day, having made a 52-week high of $19.39.
- Winmark WINA stock made a new 52-week high of $209.88 Tuesday. The stock was flat% for the day.
- Blackrock Enhanced CII stock on Tuesday broke to a yearly high of $17.78. Shares traded up 0.48%.
- Blackrock Muniyield Fund MYD shares were up 0.46% on Tuesday morning to hit a new 52-week high of $15.28.
- Daqo New Energy DQ shares hit a new 52-week high of $63.98. The stock traded up 11.74% on the session.
- PIMCO Income Strategy PFN stock made a new 52-week high of $10.87 Tuesday. The stock was up 0.18% for the day.
- HarborOne Bancorp HONE shares hit a yearly high of $11.20. The stock traded up 0.63% on the session.
- Blackrock Municipal IT BFK shares hit a yearly high of $14.80. The stock traded up 0.34% on the session.
- Global Medical REIT GMRE shares reached a new 52-week high of $15.40 on Tuesday morning, moving up 0.1%.
- New Senior Investment Gr SNR stock hit a yearly high price of $8.18. The stock was up 1.29% for the day.
- Cytokinetics CYTK stock on Tuesday broke to a yearly high of $14.95. Shares traded up 1.58%.
- Independence Holding IHC shares broke to a new 52-week high of $43.60 on Tuesday. Shares of the company traded up 3.6%.
- Nuveen New Jersey Quality NXJ stock made a new 52-week high of $15.18 Tuesday. The stock was up 0.07% for the day.
- Agilysys AGYS shares set a new 52-week high of $36.81 on Tuesday, moving down 0.86%.
- AllianzGI Equity NIE shares were up 0.7% on Tuesday morning to hit a new 52-week high of $24.24.
- Eaton Vance Risk-Managed ETJ shares hit $9.75 on Tuesday morning, setting a new 52-week high for a change of up 0.5%.
- EverQuote EVER stock made a new 52-week high of $43.10 Tuesday. The stock was down 3.12% for the day.
- Aberdeen Global Premier AWP shares achieved a new 52-week high on Tuesday morning, hitting $6.83 with a daily change of up 0.29%.
- Peapack Gladstone Finl PGC shares set a new 52-week high of $31.72 on Tuesday, moving up 2.25%.
- Advent Claymore Convt AVK shares were up 0.44% on Tuesday morning to hit a new 52-week high of $15.97.
- Diamond Eagle Acquisition DEAC shares hit a new 52-week high of $16.79. The stock traded up 3.53% on the session.
- Golden Entertainment GDEN shares set a new 52-week high of $20.38 on Tuesday, moving up 0.99%.
- BNY Mellon Strategic LEO shares set a new 52-week high of $8.91 on Tuesday, moving up 0.39%.
- Wells Fargo Income EAD shares hit a new 52-week high of $8.64. The stock traded up 0.23% on the session.
- Aptose Biosciences APTO shares were down 1.06% on Tuesday to hit a new 52-week high of $7.80 for a change of down 1.06%.
- Eaton Vance Municipal IT EVN shares broke to a new 52-week high of $13.63 on Tuesday. Shares of the company traded up 0.22%.
- Calamos Global Dynamic CHW shares achieved a new 52-week high on Tuesday morning, hitting $9.07 with a daily change of up 0.47%.
- PGIM High Yield Fund ISD shares were up 0.1% on Tuesday morning to hit a new 52-week high of $15.68.
- Calamos Dynamic Converti CCD shares set a new 52-week high of $22.30 on Tuesday, moving up 0.54%.
- Omnova Solutions OMN shares broke to $10.14 on Tuesday, setting a new 52-week high with a change of up 0.1%.
- BLACKROCK MUNIHOLDINGS MHN stock made a new 52-week high of $14.32 Tuesday. The stock was up 0.41% for the day.
- Tekla World Healthcare THW shares were up 0.14% for the day, having made a 52-week high of $14.35.
- Alliancebernstein Ntnl AFB shares set a new 52-week high of $14.18 on Tuesday, moving down 0.04%.
- Wells Fargo Multi-Sector ERC shares reached a new 52-week high of $13.18 on Tuesday morning, moving up 0.23%.
- Blackrock Income Trust BKT shares hit $6.18 on Tuesday morning, setting a new 52-week high for a change of flat%.
- Nuveen Enhanced Municipal NEV shares set a new yearly high of $15.43 this morning. The stock was up 0.33% on the session.
- Hofseth BioCare HOFBF stock on Tuesday broke to a yearly high of $1.16. Shares traded up 31.82%.
- Cue Biopharma CUE shares set a new 52-week high of $19.49 on Tuesday, moving up 2.32%.
- SiTime SITM shares were up 0.88% for the day, having made a 52-week high of $31.80.
- UFP Technologies UFPT shares hit $50.50 on Tuesday morning, setting a new 52-week high for a change of up 0.26%.
- NASB Financial NASB shares hit a new 52-week high of $49.44. The stock traded flat% on the session.
- PIMCO Income Strategy PFL shares reached a new 52-week high of $12.34 on Tuesday morning, moving up 0.45%.
- ChaSerg Technology CTAC shares were down 1.23% for the day, having made a 52-week high of $13.03.
- KKR Inc Opps Fund KIO shares set a new yearly high of $16.26 this morning. The stock was up 0.37% on the session.
- Clough Global Opps GLO shares hit a yearly high of $10.09. The stock traded up 0.8% on the session.
- MFS Municipal IT MFM shares were flat% on Tuesday morning to hit a new 52-week high of $7.36.
- Trident Acquisitions TDAC stock on Tuesday broke to a yearly high of $10.62. Shares traded up 0.38%.
- China Distance Education DL shares broke to a new 52-week high of $10.79 on Tuesday. Shares of the company traded up 2.75%.
- NEUBERGER BERMAN REAL NRO shares set a new 52-week high of $6.00 on Tuesday, moving up 1.08%.
- Agile Therapeutics AGRX shares hit a yearly high of $4.32. The stock traded up 5.63% on the session.
- Boxwood Merger BWMC shares broke to a new 52-week high of $10.36 on Tuesday. Shares of the company traded up 0.1%.
- Alkane Resources ALKEF stock made a new 52-week high of $0.70 Tuesday. The stock was up 7.48% for the day.
- Nuveen Core Equity Alpha JCE shares set a new 52-week high of $15.16 on Tuesday, moving up 0.57%.
- AllianzGI Diversified Inc ACV shares broke to $26.57 on Tuesday, setting a new 52-week high with a change of up 1.18%.
- Fulgent Genetics FLGT stock hit a yearly high price of $16.98. The stock was up 3.03% for the day.
- Rmr Real Estate Income RIF shares set a new yearly high of $21.82 this morning. The stock was up 0.77% on the session.
- New America High Income HYB shares achieved a new 52-week high on Tuesday morning, hitting $9.30 with a daily change of up 0.65%.
- Griffin Industrial Realty GRIF stock set a new 52-week high of $41.77 Tuesday morning. Over the session, the stock traded up 0.69%.
- Universal Technical UTI stock made a new 52-week high of $9.76 Tuesday. The stock was up 3.89% for the day.
- Professional Holding PFHD shares broke to a new 52-week high of $20.48 on Tuesday. Shares of the company traded up 1.55%.
- Blackrock Muniholdings MUH shares were up 0.25% for the day, having made a 52-week high of $16.00.
- Odyssey Group Intl ODYY shares broke to a new 52-week high of $2.13 on Tuesday. Shares of the company traded up 0.95%.
- InfuSystems Holdings INFU shares were up 8.9% for the day, having made a 52-week high of $10.37.
- MVC Capital, MVC stock hit a yearly high price of $9.74. The stock was up 1.15% for the day.
- Virtus Global VGI stock on Tuesday broke to a yearly high of $13.68. Shares traded up 0.28%.
- Ellsworth G&I Fund ECF shares hit a new 52-week high of $12.03. The stock traded up 0.79% on the session.
- Polaris Infrastructure RAMPF shares achieved a new 52-week high on Tuesday morning, hitting $11.89 with a daily change of up 2.47%.
- Sylvania Platinum SAPLF shares were up 6.78% on Tuesday to hit a new 52-week high of $0.63 for a change of up 6.78%.
- Xebec Adsorption XEBEF shares were up 5.53% on Tuesday to hit a new 52-week high of $2.80 for a change of up 5.53%.
- HC2 Holdings HCHC shares broke to a new 52-week high of $4.02 on Tuesday. Shares of the company traded flat%.
- Jeffersonville Bancorp JFBC shares were flat% on Tuesday morning to hit a new 52-week high of $20.99.
- Ark Restaurants ARKR shares hit a yearly high of $23.60. The stock traded up 2.57% on the session.
- Neuberger Berman CA Muni NBW stock hit a yearly high price of $14.47. The stock was down 0.14% for the day.
- John Hancock HTY shares were up 0.28% on Tuesday morning to hit a new 52-week high of $7.27.
- Central Federal CFBK shares achieved a new 52-week high on Tuesday morning, hitting $14.87 with a daily change of up 1.36%.
- Sharps Compliance SMED stock hit a yearly high price of $5.90. The stock was up 0.34% for the day.
- Pro-Dex PDEX shares achieved a new 52-week high on Tuesday morning, hitting $20.15 with a daily change of up 1.8%.
- Addvantage Technologies AEY stock hit a yearly high price of $3.01. The stock was down 3.72% for the day.
- Talisker Resources TSKFF shares achieved a new 52-week high on Tuesday morning, hitting $0.29 with a daily change of up 0.98%.
- Biotricity BTCY stock on Tuesday broke to a yearly high of $1.67. Shares traded up 2.7%.
- First Niles Financial FNFI shares broke to $10.00 on Tuesday, setting a new 52-week high with a change of up 58.13%.
- Quisitive Tech Solutions QUISF shares hit $0.37 on Tuesday morning, setting a new 52-week high for a change of up 0.52%.
- MustGrow Biologics MGROF shares were up 1.82% for the day, having made a 52-week high of $0.56.
- Clancy CCYC stock on Tuesday broke to a yearly high of $1.26. Shares traded up 0.8%.
- Micromem Technologies MMTIF shares hit a new 52-week high of $0.09. The stock traded up 9.1% on the session.
- Izotropic IZOZF shares broke to a new 52-week high of $0.59 on Tuesday. Shares of the company traded up 125.73%.
- Eros Resources BPUZF stock hit a yearly high price of $0.09. The stock was up 16.29% for the day.
- Taiga Gold TGGDF stock hit a yearly high price of $0.11. The stock was up 15.55% for the day.
- Confederation Minerals CNRMF shares achieved a new 52-week high on Tuesday morning, hitting $0.26 with a daily change of up 38.47%.
- EnerTeck ETCK shares broke to a new 52-week high of $0.20 on Tuesday. Shares of the company traded flat%.
- Nutra Pharma NPHC shares hit a new 52-week high of $0.0009. The stock traded up 5.26% on the session.
- Africa Growth AFGC shares hit a new 52-week high of $26.51. The stock traded up 0.26% on the session.
- UOMO Media UOMO stock on Tuesday broke to a yearly high of $1.94. Shares traded up 7.22%.
- Orsus Xelent Technologies ORSX shares broke to $0.05 on Tuesday, setting a new 52-week high with a change of up 600.0%.
- Miravant Medical Techlgs MRVT shares reached a new 52-week high of $0.0005 on Tuesday morning, moving flat%.
- Benzinga will continue to keep market participants updated about these equities going forward. Stay tuned.
ABAllianceBernstein Holding LP
$36.200.20%
ABBVAbbVie Inc
$201.110.11%
ACGLArch Capital Group Ltd
$88.13-1.03%
ACLSAxcelis Technologies Inc
$62.00-3.86%
ACVVirtus AllianzGI Diversified Income & Convertible Fund
$22.942.55%
ADUSAddus HomeCare Corp
$109.23-2.53%
AEEAmeren Corp
$98.541.37%
AFBAlliancebernstein National Muni Inc Fd
$11.210.36%
AFGAmerican Financial Group Inc
$119.82-0.80%
AFGCAmerican Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$20.20-2.72%
AGRXAgile Therapeutics Inc COM PAR $0.0001
$1.51-%
AGYSAgilysys Inc
$77.54-4.19%
AIQUYAir Liquide SA
--%
AITApplied Industrial Technologies Inc
$245.71-6.86%
AIZAssurant Inc
$200.03-0.47%
AJGArthur J. Gallagher & Co
$325.560.13%
ALIZFAllianz SE
$344.752.00%
ALKEFAlkane Resources Ltd
$0.4000-%
ALPMYAstellas Pharma Inc
--%
AMDAdvanced Micro Devices Inc
$110.88-2.88%
AMEDAmedisys Inc
$90.44-0.71%
AMHAmerican Homes 4 Rent
$35.14-1.60%
AMNAMN Healthcare Services Inc
$27.586.73%
AMPAmeriprise Financial Inc
$530.48-1.95%
AMTAmerican Tower Corp
$191.55-0.43%
AMWDAmerican Woodmark Corp
$70.68-3.47%
AMZNAmazon.com Inc
$216.54-2.84%
AONAon PLC
$389.56-0.89%
APAMArtisan Partners Asset Management Inc
$42.21-3.92%
APDAir Products & Chemicals Inc
$309.89-1.40%
APTOAptose Biosciences Inc
$0.1618-14.8%
AQNAlgonquin Power & Utilities Corp
$5.00-%
ARCCAres Capital Corp
$23.450.21%
AREAlexandria Real Estate Equities Inc
$95.570.05%
ARESAres Management Corp
$174.09-3.12%
ARKRArk Restaurants Corp
$11.412.52%
ASHTFAshtead Group PLC
$61.75-0.42%
ASHTYAshtead Group PLC
$246.99-2.37%
ASMLASML Holding NV
$735.05-1.08%
ASMLFASML Holding NV
$732.78-1.35%
ASNDAscendis Pharma AS
$152.43-1.39%
ATOAtmos Energy Corp
$149.901.54%
ATRCAtriCure Inc
$38.39-1.97%
AVAAvista Corp
$37.941.20%
AVBAvalonBay Communities Inc
$218.92-0.21%
AVKAdvent Convertible & Income Fund
$12.08-0.90%
AWPAberdeen Global Premier Properties Fund
$3.99-%
BAMBrookfield Asset Management Ltd
$58.57-2.87%
BFAMBright Horizons Family Solutions Inc
$126.39-2.30%
BFKBlackrock Municipal Income Trust
$10.14-0.39%
BHFBrighthouse Financial Inc
$58.39-5.62%
BHKBlackrock Core Bond Trust
$10.490.38%
BILIBilibili Inc
$22.803.12%
BILLBILL Holdings Inc
$52.80-6.59%
BKTBlackrock Income Trust Inc
$11.690.52%
BLDTopBuild Corp
$303.78-5.48%
BLKBlackRock Inc
$990.680.13%
BMIBadger Meter Inc
$210.25-3.63%
BNTGFBrenntag SE
$61.18-%
BRLXFBoralex Inc
--%
BROBrown & Brown Inc
$111.710.05%
BTCYBiotricity Inc
$0.64500.16%
BURLBurlington Stores Inc
$233.80-3.39%
BWXTBWX Technologies Inc
$101.38-3.28%
BXBlackstone Inc
$158.60-3.23%
BYDBoyd Gaming Corp
$76.86-3.22%
CARAvis Budget Group Inc
$88.06-6.15%
CBRECBRE Group Inc
$135.78-4.16%
CCDCalamos Dynamic Convertible and Income Fund
$24.37-0.20%
CCICrown Castle Inc
$92.251.12%
CCSCentury Communities Inc
$71.16-2.88%
CFBKCF Bankshares Inc
$24.601.57%
CHCTCommunity Healthcare Trust Inc
$18.78-0.74%
CHDNChurchill Downs Inc
$116.91-1.80%
CHGCYChugai Pharmaceutical Co Ltd
$25.494.38%
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$11.06-0.54%
CHWCalamos Global Dynamic Income Fund
$7.04-%
CHYCalamos Convertible & High Income Fund
$11.300.62%
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$20.69-1.24%
CMGChipotle Mexican Grill Inc
$51.55-2.83%
CMPCompass Minerals International Inc
$12.353.85%
CNRCore Natural Resources Inc
$77.84-4.83%
CNSCohen & Steers Inc
$86.33-0.24%
CPWHFCeres Power Holdings PLC
$1.02-5.56%
CRLCharles River Laboratories International Inc
$165.151.79%
CRMSalesforce Inc
$309.82-2.70%
CSLLYCSL Ltd
$81.84-1.08%
CSQCalamos Strategic Total Return Fund
$18.23-0.33%
CUECue Biopharma Inc
$1.380.73%
CUZCousins Properties Inc
$30.09-0.86%
CVCOCavco Industries Inc
$520.73-1.78%
CWSTCasella Waste Systems Inc
$113.99-1.48%
CYTKCytokinetics Inc
$51.00-0.23%
CZRCaesars Entertainment Inc
$35.49-6.01%
DBDeutsche Bank AG
$20.30-0.44%
DBOEFDeutsche Boerse AG
$255.50-1.43%
DBOEYDeutsche Boerse AG
$25.66-0.89%
DDOGDatadog Inc
$119.65-5.22%
DEAEasterly Government Properties Inc
$10.821.22%
DHID.R. Horton Inc
$125.73-2.29%
DOCHealthpeak Properties Inc
$19.870.51%
DOCUDocuSign Inc
$83.90-2.67%
DOOOBRP Inc
$40.92-2.55%
DQDaqo New Energy Corp
$22.00-2.96%
DSLDoubleLine Income Solutions Fund
$12.800.31%
DTDynatrace Inc
$59.51-2.82%
DVADaVita Inc
$142.40-2.41%
DXCMDexCom Inc
$88.78-0.63%
EDPFYEDP SA
$31.680.13%
EGPEastGroup Properties Inc
$179.46-0.11%
EHCEncompass Health Corp
$97.53-2.36%
EIXEdison International
$52.130.44%
ENBEnbridge Inc
$41.95-0.07%
ENLAYEnel SpA
$7.06-0.28%
ENPHEnphase Energy Inc
$64.76-2.13%
ENREnergizer Holdings Inc
$30.87-0.29%
EONGYE.ON SE
--%
EOSEaton Vance Enhanced Equity Income Fund II
$24.350.37%
EPRTEssential Properties Realty Trust Inc
$31.880.22%
EQHEquitable Holdings Inc
$51.37-4.80%
EQIXEquinix Inc
$919.68-2.19%
ESPREsperion Therapeutics Inc
$1.84-0.54%
ETCKEnerTeck Corp
$0.00010-%
ETJEaton Vance Risk-Managed Diversified Equity Income Fund
$9.321.41%
ETNEaton Corp PLC
$299.60-2.99%
ETREntergy Corp
$84.44-1.65%
EVEREverQuote Inc
$20.76-4.16%
EVNEaton Vance Municipal Income Trust
-0.19%
EXPGYExperian PLC
$48.23-0.90%
FCPTFour Corners Property Trust Inc
$27.970.94%
FELEFranklin Electric Co Inc
$104.24-1.66%
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$16.050.20%
FISFidelity National Information Services Inc
$69.25-0.86%
FLGTFulgent Genetics Inc
$16.57-0.36%
FNFIFirst Niles Financial Inc
$8.25-%
FNVFranco-Nevada Corp
$138.69-2.14%
FPFFirst Trust Inter Dur Pref& Income Fund
--0.16%
FRFirst Industrial Realty Trust Inc
$55.71-0.11%
FRPTFreshpet Inc
$100.28-5.74%
GAMGeneral American Investors Co Inc
$52.600.44%
GDENGolden Entertainment Inc
$32.45-3.02%
GDSGDS Holdings Ltd
$45.97-5.22%
GLGlobe Life Inc
$122.59-1.35%
GLPGGalapagos NV
$26.740.04%
GLPIGaming and Leisure Properties Inc
$49.12-0.55%
GMREGlobal Medical REIT Inc
$8.450.60%
GNLGlobal Net Lease Inc
$7.300.55%
GOOGAlphabet Inc
$181.38-2.82%
GOOGLAlphabet Inc
$179.44-2.77%
GPNGlobal Payments Inc
$103.18-2.27%
GRP-UGranite Real Estate Inc. Units
--0.21%
GVDNYGivaudan SA
$87.100.51%
GWLIFGreat-West Lifeco Inc
$32.62-11.3%
GZTGFG City Ltd
$3.00-%
HASIHA Sustainable Infrastructure Capital Inc
$28.04-3.14%
HDThe Home Depot Inc
$385.15-2.40%
HIWHighwoods Properties Inc
$29.22-0.78%
HLNEHamilton Lane Inc
$151.46-3.69%
HONEHarborOne Bancorp Inc
$11.46-2.96%
HPPHudson Pacific Properties Inc
$3.00-3.54%
HVRRYHannover Rueck SE
$42.69-0.33%
HYBNew America High Income Fund Inc
$8.240.49%
HYTBlackRock Corporate High Yield Fund Inc
$9.810.21%
IBDRYIberdrola SA
$56.430.07%
IEXIDEX Corp
$192.98-1.58%
IFCZFIntact Financial Corp
--%
IGRCBRE Clarion Global Real Estate Income Fund
$5.210.03%
ILPTIndustrial Logistics Properties Trust
$3.81-4.03%
INFOHarbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF
$20.92-1.83%
INGRIngredion Inc
$128.081.36%
INOVInnovator ETFs Trust Innovator International Developed Power Buffer ETF November
$30.03-0.31%
INTUIntuit Inc
$565.10-2.41%
IRIngersoll Rand Inc
$83.69-3.55%
IRDMIridium Communications Inc
$30.93-3.70%
ISDPGIM High Yield Fund Inc
$14.19-0.35%
ITWIllinois Tool Works Inc
$264.28-0.47%
IXORIX Corp
$99.90-1.75%
JCENuveen Core Equity Alpha Fund
$15.96-1.12%
JFBCJeffersonville Bancorp
$21.502.38%
JKHYJack Henry & Associates Inc
$171.131.44%
JOEThe St. Joe Co
$46.35-2.13%
JPCNuveen Preferred & Income Opportunities Fund
$7.98-%
KDDIYKDDI Corp
$16.08-0.68%
KIOKKR Income Opportunities Fund
$12.740.47%
KKRKKR & Co Inc
$133.00-1.15%
KNSLKinsale Capital Group Inc
$428.53-2.92%
LENLennar Corp
$120.31-1.94%
LEN-BLennar Corporation Class B
$116.09-2.03%
LEOBNY Mellon Strategic Municipals, Inc.
$6.28-0.32%
LGIHLGI Homes Inc
$77.80-3.33%
LINLinde PLC
$458.00-0.84%
LITELumentum Holdings Inc
$73.80-3.33%
LMTLockheed Martin Corp
$442.251.37%
LPSNLivePerson Inc
$1.15-5.74%
LPXLouisiana-Pacific Corp
$98.71-2.16%
LULULululemon Athletica Inc
$358.00-2.14%
LWLamb Weston Holdings Inc
$55.40-2.48%
LZAGFLonza Group Ltd
$649.05-0.65%
LZAGYLonza Group Ltd
$64.77-0.64%
MAMastercard Inc
$557.51-1.02%
MAAMid-America Apartment Communities Inc
$160.670.37%
MASIMasimo Corp
$169.96-4.09%
MCOMoodys Corp
$500.28-2.22%
MCRIMonarch Casino & Resort Inc
$89.40-3.45%
METMetLife Inc
$81.01-2.09%
MFMMFS Municipal Income Trust
$5.510.18%
MGROFMustGrow Biologics Corp
$0.9500-%
MHNBLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
$10.480.29%
MIOFFMilbon Co Ltd
--%
MKTAYMakita Corp
$31.78-0.26%
MMCMarsh & McLennan Companies Inc
$230.01-0.24%
MMTIFMicromem Technologies Inc
$0.0582-6.28%
MNRMach Natural Resources LP
$16.722.39%
MPWMedical Properties Trust Inc
$4.88-2.19%
MRVTMiravant Medical Technologies
$0.000001-%
MSEXMiddlesex Water Co
$50.960.45%
MSFTMicrosoft Corp
$408.00-1.95%
MSIMotorola Solutions Inc
$421.90-2.90%
MYDBlackrock Muniyield Fund Inc
$11.708.74%
NACNuveen California Quality Municipal Income Fund
$11.450.13%
NASBNASB Financial Inc
$37.30-%
NEANuveen AMT-Free Municipal Income Fund
$11.560.43%
NEENextEra Energy Inc
$71.481.91%
NFJVirtus Dividend, Interest & Premium Strategy Fund
$12.910.55%
NGGNational Grid PLC
$61.310.34%
NHINational Health Investors Inc
$68.96-1.15%
NIEVirtus AllianzGI Equity & Convertible Income Fund
$25.161.04%
NOVASunnova Energy International Inc
$1.93-5.85%
NPHCNutra Pharma Corp
$0.00020100.0%
NPIFFNorthland Power Inc
$16.7536.0%
NPSNYNaspers Ltd
--%
NRKNuveen New York AMT-Free Quality Municipal Income Fund
$10.50-0.76%
NSANational Storage Affiliates Trust
$37.73-0.13%
NTESNetEase Inc
$103.001.56%
NVDANVIDIA Corp
$135.04-3.62%
NVSNovartis AG
$109.351.90%
NVZMYNovonesis (Novozymes) B
$56.04-%
NXJNuveen New Jersey Quality Municipal Income Fund
$12.11-0.16%
NXRTNexPoint Residential Trust Inc
$38.77-0.84%
ODYYOdyssey Group International Inc
$0.0150-3.23%
OGEOGE Energy Corp
$45.202.03%
OMFOneMain Holdings Inc
$54.10-3.39%
ORSXOrsus Xelent Technologies Inc
$0.000001-%
PATKPatrick Industries Inc
$90.18-3.03%
PBAPembina Pipeline Corp
$36.18-0.71%
PCRXPacira BioSciences Inc
$25.16-2.25%
PDEXPro-Dex Inc
$35.757.26%
PDTJohn Hancock Premium Div Fund
$12.960.54%
PENNPENN Entertainment Inc
$20.93-1.78%
PFGCPerformance Food Group Co
$81.85-3.17%
PFLPIMCO Income Strategy Fund
$8.570.47%
PFNPIMCO Income Strategy Fund II
$7.631.19%
PGCPeapack Gladstone Financial Corp
$32.65-2.74%
PHParker Hannifin Corp
$666.97-4.10%
PHMMFPharma Mar SA
$95.79-%
PLMRPalomar Holdings Inc
$119.07-1.40%
PODDInsulet Corp
$282.80-1.90%
POOLPool Corp
$344.00-0.09%
POWIPower Integrations Inc
$64.76-2.91%
PTCTPTC Therapeutics Inc
$50.690.62%
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
$27.21-0.26%
RAMPFPolaris Renewable Energy Inc
$8.61-%
RCELAVITA Medical Inc
$9.75-2.01%
REXRRexford Industrial Realty Inc
$40.45-0.81%
RMDResMed Inc
$231.69-0.47%
RNGRingCentral Inc
$29.50-4.14%
RNPCohen & Steers REIT and Preferred Income Fund Inc
$21.75-0.82%
ROPRoper Technologies Inc
$574.05-1.27%
RSGRepublic Services Inc
$230.87-%
RTMVYRightmove PLC
$16.36-1.33%
RWEOYRWE AG
$30.320.30%
SSentinelOne Inc
$22.17-2.68%
SAFESafehold Inc
$16.830.12%
SAPLFSylvania Platinum Ltd
$0.60350.58%
SBACSBA Communications Corp
$213.001.41%
SHECYShin-Etsu Chemical Co Ltd
--%
SHOPShopify Inc
$115.41-6.53%
SITMSiTime Corp
$180.00-0.06%
SKBSYSkanska AB
$23.45-2.02%
SLMSLM Corp
$30.78-3.90%
SNPSSynopsys Inc
$474.84-3.87%
SONVYSonova Holding AG
--%
SPCEVirgin Galactic Holdings Inc
$4.22-4.71%
SPKKYSpark New Zealand Ltd
$6.83-13.5%
SSEZYSSE PLC
--%
SSREYSwiss Re AG
$38.320.18%
STAGStag Industrial Inc
$35.200.20%
STESteris PLC
$220.56-0.10%
STMSTMicroelectronics NV
$27.74-1.70%
SUVPFSartorius AG
$214.66-%
SYIEYSymrise AG
$25.480.04%
TALTAL Education Group
$14.32-0.21%
TCEHYTencent Holdings Ltd
$66.712.32%
TDACTranslational Development Acquisition Corp
$10.01-%
TDOCTeladoc Health Inc
$11.40-10.2%
TGTXTG Therapeutics Inc
$30.85-0.29%
THQabrdn Healthcare Opportunities Fund
$20.54-0.82%
THWTekla World Healthcare Fund
$12.000.56%
TKOMYTokio Marine Holdings Inc
$33.60-0.49%
TMUST-Mobile US Inc
$265.30-0.04%
TOLToll Brothers Inc
$111.83-2.88%
TPHTri Pointe Homes Inc
$31.500.74%
TROWT. Rowe Price Group Inc
$106.35-1.97%
TRUMYTerumo Corp
--%
TSKFFTalisker Resources Ltd
$0.31930.08%
TSLXSixth Street Specialty Lending Inc
$23.552.08%
TUTELUS Corp
$15.591.17%
UFPTUFP Technologies Inc
$254.56-4.66%
UNCRYUniCredit SpA
$24.82-1.27%
UOMOUOMO Media Inc
$0.000001-%
UTIUniversal Technical Institute Inc
$25.40-11.9%
VEOEYVeolia Environnement SA
--%
VGIVirtus Global Multi-Sector Inc
$7.840.26%
VICIVICI Properties Inc
$31.201.43%
VRSKVerisk Analytics Inc
$295.110.82%
VRTSVirtus Investment Partners Inc
$181.89-0.22%
VRTXVertex Pharmaceuticals Inc
$489.001.81%
WDWalker & Dunlop Inc
$85.71-0.34%
WINAWinmark Corp
$338.43-3.86%
WMWaste Management Inc
$228.03-0.48%
WRBWR Berkley Corp
$60.500.17%
WSCWillScot Holdings Corp
$35.28-8.77%
WSTWest Pharmaceutical Services Inc
$210.913.56%
WTSWatts Water Technologies Inc
$214.96-2.07%
WUThe Western Union Co
$10.71-0.28%
WXXWYWuXi Biologics (Cayman) Inc
$6.664.88%
XPOXPO Inc
$124.58-5.91%
ZLABZai Lab Ltd
$33.789.00%
ZLIOFZoomlion Heavy Industry Science and Technology Co Ltd
$0.7441-%
ZTSZoetis Inc
$160.441.92%
ZURVYZurich Insurance Group AG
$32.190.25%
ALIZYAllianz SE
$33.33-0.36%
EIMEaton Vance Municipal Bond Fund
$10.240.59%
EADAllspring Income Opportunities Fund
$7.03-%
ERCAllspring Multi-Sector Income Fund
$9.370.32%
HOFBFHofseth BioCare ASA
$0.1000-%
GLOClough Global Opportunities Fund
$5.23-1.13%
NRONEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
$3.350.30%
INFUInfuSystems Holdings Inc
$7.65-6.13%
ECFEllsworth Growth and Income Fund Ltd
$9.88-0.90%
QUISFQuisitive Technology Solutions Inc
$0.3470-12.1%
IZOZFIzotropic Corp
$0.2100-4.55%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Posted In:
NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsAerospace & DefenseApparel, Accessories & Luxury GoodsAsset Management & Custody BanksCasinos & GamingConsumer DiscretionaryData Processing & Outsourced ServicesFinancialsForest ProductsHealth CareHealth Care EquipmentHealth Care ServicesHomebuildingIndustrialsInformation TechnologyIntegrated Telecommunication ServicesInternet Software & ServicesMaterialsResidential REIT'sSpecialized FinanceTelecommunication ServicesThrifts & Mortgage Finance
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in
