Wednesday's morning session saw 384 companies set new 52-week highs.
Things to Consider:
- Tencent Holdings TCEHY was the largest company by market cap to set a new 52-week high.
- Ultra Clean Holdings UCTT traded down 3.82% to reach its 52-week high but quickly fell, making it the smallest gainer.
During the first half-hour of trading on Wednesday, the following stocks set new 52-week highs:
- Tencent Holdings TCEHY shares achieved a new 52-week high on Wednesday morning, hitting $53.27 with a daily change of up 1.2%.
- UnitedHealth Group UNH shares hit a yearly high of $302.59. The stock traded up 3.02% on the session.
- Novartis NVSEF shares set a new 52-week high of $98.36 on Wednesday, moving up 0.51%.
- Novartis NVS shares set a new 52-week high of $98.00 on Wednesday, moving down 0.31%.
- PepsiCo PEP shares broke to $146.68 on Wednesday, setting a new 52-week high with a change of up 0.16%.
- ASML Holding ASML shares set a new 52-week high of $316.36 on Wednesday, moving up 0.19%.
- Allianz ALIZY shares hit a new 52-week high of $25.08. The stock traded up 0.42% on the session.
- Commonwealth Bank CMWAY shares reached a new 52-week high of $59.24 on Wednesday morning, moving up 3.45%.
- Lowe's Companies LOW stock made a new 52-week high of $123.90 Wednesday. The stock was up 0.83% for the day.
- CSL CSLLY stock made a new 52-week high of $111.00 Wednesday. The stock was up 1.18% for the day.
- Mondelez International MDLZ shares broke to $59.44 on Wednesday, setting a new 52-week high with a change of up 0.95%.
- BlackRock BLK shares were up 0.48% for the day, having made a 52-week high of $574.97.
- Automatic Data Processing ADP stock on Wednesday broke to a yearly high of $180.85. Shares traded up 0.23%.
- Naspers NPSNY shares broke to a new 52-week high of $36.15 on Wednesday. Shares of the company traded up 1.49%.
- Cigna CI shares hit a yearly high of $217.50. The stock traded up 2.45% on the session.
- S&P Global SPGI stock hit a yearly high price of $300.99. The stock was up 2.05% for the day.
- TJX Companies TJX shares were up 1.02% on Wednesday morning to hit a new 52-week high of $63.05.
- Air Liquide AIQUY stock set a new 52-week high of $30.21 Wednesday morning. Over the session, the stock traded up 0.4%.
- T-Mobile US TMUS shares were up 1.25% on Wednesday to hit a new 52-week high of $95.24 for a change of up 1.25%.
- Micron Technology MU shares broke to a new 52-week high of $60.58 on Wednesday. Shares of the company traded up 6.65%.
- Prologis PLD stock hit a yearly high price of $96.97. The stock was up 0.7% for the day.
- Illinois Tool Works ITW shares were up 0.98% for the day, having made a 52-week high of $188.29.
- Applied Materials AMAT shares hit a yearly high of $64.93. The stock traded up 1.21% on the session.
- America Movil AMX shares reached a new 52-week high of $17.72 on Wednesday morning, moving up 5.94%.
- America Movil AMOV shares hit $17.43 on Wednesday morning, setting a new 52-week high for a change of up 5.47%.
- Advanced Micro Devices AMD shares set a new yearly high of $54.54 this morning. The stock was up 0.32% on the session.
- Shopify SHOP shares reached a new 52-week high of $569.30 on Wednesday morning, moving up 11.11%.
- Air Products & Chemicals APD shares broke to $254.43 on Wednesday, setting a new 52-week high with a change of up 0.83%.
- JD.com JD shares achieved a new 52-week high on Wednesday morning, hitting $42.01 with a daily change of up 2.92%.
- Equinix EQIX shares were up 1.08% for the day, having made a 52-week high of $619.90.
- TC Energy TRP stock hit a yearly high price of $55.72. The stock was up 0.42% for the day.
- ICICI Bank IBN stock hit a yearly high price of $15.39. The stock was up 0.79% for the day.
- Intesa Sanpaolo ISNPY shares reached a new 52-week high of $2.75 on Wednesday morning, moving up 2.23%.
- Intesa Sanpaolo IITSF stock on Wednesday broke to a yearly high of $16.46. Shares traded up 1.24%.
- MetLife MET shares achieved a new 52-week high on Wednesday morning, hitting $53.06 with a daily change of up 0.8%.
- Activision Blizzard ATVI shares were up 2.55% for the day, having made a 52-week high of $62.85.
- Moody's MCO stock set a new 52-week high of $272.95 Wednesday morning. Over the session, the stock traded down 0.17%.
- Lam Research LRCX shares achieved a new 52-week high on Wednesday morning, hitting $332.63 with a daily change of up 1.9%.
- Munchener MURGF shares set a new 52-week high of $304.40 on Wednesday, moving up 0.81%.
- Eaton ETN shares hit a yearly high of $104.56. The stock traded up 1.24% on the session.
- London Stock Exchange Gr LNSTY shares reached a new 52-week high of $26.98 on Wednesday morning, moving up 0.74%.
- London Stock Exchange Gr LDNXF shares set a new 52-week high of $107.18 on Wednesday, moving up 0.44%.
- NXP Semiconductors NXPI stock made a new 52-week high of $137.97 Wednesday. The stock was up 1.8% for the day.
- Macquarie Group MQBKY stock set a new 52-week high of $101.74 Wednesday morning. Over the session, the stock traded up 1.25%.
- Swiss Re SSREY shares set a new yearly high of $29.15 this morning. The stock was up 0.14% on the session.
- Ingersoll-Rand IR shares hit $145.28 on Wednesday morning, setting a new 52-week high for a change of up 1.03%.
- Lululemon Athletica LULU shares were up 0.5% for the day, having made a 52-week high of $252.91.
- AvalonBay Communities AVB stock made a new 52-week high of $223.93 Wednesday. The stock was up 0.65% for the day.
- IQVIA Holdings IQV stock hit a yearly high price of $164.68. The stock was up 3.7% for the day.
- Hilton Worldwide Holdings HLT shares set a new 52-week high of $115.11 on Wednesday, moving up 1.22%.
- TAL Education TAL stock on Wednesday broke to a yearly high of $58.82. Shares traded down 0.28%.
- Swisscom SCMWY shares set a new 52-week high of $58.39 on Wednesday, moving up 0.45%.
- SBA Communications SBAC shares were up 1.17% on Wednesday to hit a new 52-week high of $287.48 for a change of up 1.17%.
- Cintas CTAS stock hit a yearly high price of $295.00. The stock was up 1.1% for the day.
- Sun Life Financial SLF shares were up 0.67% for the day, having made a 52-week high of $49.00.
- KKR & Co KKR shares hit a yearly high of $34.10. The stock traded up 0.1% on the session.
- Lonza Group LZAGY shares hit $42.90 on Wednesday morning, setting a new 52-week high for a change of up 0.79%.
- Infineon Technologies IFNNY shares broke to $24.76 on Wednesday, setting a new 52-week high with a change of up 2.54%.
- Infineon Technologies IFNNF shares hit a new 52-week high of $24.60. The stock traded up 1.55% on the session.
- McKesson MCK shares achieved a new 52-week high on Wednesday morning, hitting $165.43 with a daily change of up 1.28%.
- Parker Hannifin PH shares hit $214.72 on Wednesday morning, setting a new 52-week high for a change of up 1.2%.
- STMicroelectronics STM shares broke to a new 52-week high of $31.08 on Wednesday. Shares of the company traded up 0.87%.
- MSCI MSCI shares hit $307.66 on Wednesday morning, setting a new 52-week high for a change of up 1.9%.
- BAE Sys BAESY shares hit $34.09 on Wednesday morning, setting a new 52-week high for a change of up 0.41%.
- TELUS TU shares set a new 52-week high of $41.77 on Wednesday, moving up 0.7%.
- DexCom DXCM shares broke to a new 52-week high of $248.38 on Wednesday. Shares of the company traded down 1.51%.
- CoStar Group CSGP shares were up 9.31% on Wednesday to hit a new 52-week high of $704.99 for a change of up 9.31%.
- Sprint S shares were up 1.11% for the day, having made a 52-week high of $8.54.
- Synopsys SNPS shares broke to a new 52-week high of $159.61 on Wednesday. Shares of the company traded up 0.83%.
- Ameriprise Financial AMP shares were up 0.64% for the day, having made a 52-week high of $179.40.
- Fastenal FAST shares set a new 52-week high of $38.25 on Wednesday, moving up 0.89%.
- Alexandria Real Estate ARE shares were up 1.0% for the day, having made a 52-week high of $172.80.
- Franco-Nevada FNV shares were down 0.25% on Wednesday morning to hit a new 52-week high of $114.69.
- Ameren AEE shares set a new yearly high of $84.49 this morning. The stock was up 0.13% on the session.
- Deutsche Bank DB shares broke to a new 52-week high of $10.86 on Wednesday. Shares of the company traded up 3.57%.
- AmerisourceBergen ABC stock hit a yearly high price of $94.98. The stock was up 0.33% for the day.
- Invitation Homes INVH shares hit $31.96 on Wednesday morning, setting a new 52-week high for a change of up 0.98%.
- ZTO Express (Cayman) ZTO shares reached a new 52-week high of $24.25 on Wednesday morning, moving up 2.4%.
- Laboratory Corp LH shares reached a new 52-week high of $187.21 on Wednesday morning, moving up 0.44%.
- Veolia Environnement VEOEF stock hit a yearly high price of $30.00. The stock was up 2.39% for the day.
- Brookfield Infr Partners BIP shares hit a yearly high of $55.26. The stock traded up 0.43% on the session.
- Swiss Life Holding SZLMY shares broke to $26.20 on Wednesday, setting a new 52-week high with a change of up 4.13%.
- WuXi Biologics (Cayman) WXXWY stock hit a yearly high price of $29.43. The stock was up 3.16% for the day.
- Cardinal Health CAH shares reached a new 52-week high of $60.49 on Wednesday morning, moving up 1.33%.
- Techtronic Industries Co TTNDY shares reached a new 52-week high of $45.06 on Wednesday morning, moving up 3.34%.
- Xylem XYL shares achieved a new 52-week high on Wednesday morning, hitting $87.81 with a daily change of up 1.25%.
- Ashtead Group ASHTF shares set a new yearly high of $34.95 this morning. The stock was up 0.54% on the session.
- DocuSign DOCU shares achieved a new 52-week high on Wednesday morning, hitting $87.18 with a daily change of up 1.0%.
- Akamai Technologies AKAM stock hit a yearly high price of $99.60. The stock was up 3.06% for the day.
- Arconic ARNC shares set a new 52-week high of $32.60 on Wednesday, moving up 1.87%.
- IDEX IEX shares hit a yearly high of $178.12. The stock traded up 1.07% on the session.
- Steris STE shares set a new yearly high of $164.11 this morning. The stock was up 3.11% on the session.
- Duke Realty DRE shares broke to $37.67 on Wednesday, setting a new 52-week high with a change of up 0.57%.
- Persimmon PSMMY shares were up 1.9% on Wednesday morning to hit a new 52-week high of $83.78.
- Raymond James Financial RJF shares achieved a new 52-week high on Wednesday morning, hitting $97.69 with a daily change of up 0.62%.
- Jacobs Engineering Group J stock hit a yearly high price of $98.17. The stock was up 0.7% for the day.
- QBE Insurance Group QBIEY shares achieved a new 52-week high on Wednesday morning, hitting $9.70 with a daily change of up 1.15%.
- VICI Properties VICI shares were up 0.31% on Wednesday to hit a new 52-week high of $27.71 for a change of up 0.31%.
- Equitable Holdings EQH stock on Wednesday broke to a yearly high of $27.11. Shares traded up 0.32%.
- Allegion ALLE shares reached a new 52-week high of $138.22 on Wednesday morning, moving up 0.06%.
- Globe Life GL shares broke to $109.87 on Wednesday, setting a new 52-week high with a change of up 0.29%.
- West Pharmaceutical Servs WST shares were down 0.1% for the day, having made a 52-week high of $162.53.
- Barratt Developments BTDPY stock made a new 52-week high of $22.59 Wednesday. The stock was up 3.81% for the day.
- JD Sports Fashion JDDSF shares broke to a new 52-week high of $11.45 on Wednesday. Shares of the company traded up 8.02%.
- Gaming and Leisure Props GLPI stock set a new 52-week high of $48.75 Wednesday morning. Over the session, the stock traded up 0.88%.
- DaVita DVA shares achieved a new 52-week high on Wednesday morning, hitting $89.66 with a daily change of down 1.72%.
- SEI Investments SEIC shares were up 0.15% for the day, having made a 52-week high of $69.32.
- Japan Exchange Group JPXGY shares achieved a new 52-week high on Wednesday morning, hitting $9.43 with a daily change of up 0.43%.
- Fortune Brands Home FBHS shares set a new yearly high of $72.76 this morning. The stock was down 0.1% on the session.
- Interpublic Gr of Cos IPG shares set a new 52-week high of $24.19 on Wednesday, moving up 4.97%.
- Caesars Entertainment CZR shares hit a yearly high of $14.30. The stock traded up 0.63% on the session.
- Country Garden Services CTRGF shares broke to a new 52-week high of $3.89 on Wednesday. Shares of the company traded up 5.71%.
- Brookfield Renewable BEP shares broke to $53.55 on Wednesday, setting a new 52-week high with a change of up 0.41%.
- Bright Horizons Family BFAM shares hit $171.90 on Wednesday morning, setting a new 52-week high for a change of up 0.4%.
- Graco GGG shares hit a yearly high of $56.30. The stock traded up 0.18% on the session.
- Swedish Match SWMAY stock hit a yearly high price of $30.14. The stock was up 4.39% for the day.
- Pool POOL shares achieved a new 52-week high on Wednesday morning, hitting $229.94 with a daily change of down 0.12%.
- Masimo MASI shares hit $181.21 on Wednesday morning, setting a new 52-week high for a change of up 0.04%.
- Athene Holding ATH shares reached a new 52-week high of $48.17 on Wednesday morning, moving up 0.99%.
- Ares Management ARES shares reached a new 52-week high of $40.49 on Wednesday morning, moving up 0.16%.
- Ares Capital ARCC stock on Wednesday broke to a yearly high of $19.33. Shares traded down 0.83%.
- GDS Holdings GDS stock on Wednesday broke to a yearly high of $62.42. Shares traded down 1.46%.
- Altice Europe ALVVF shares hit a yearly high of $7.70. The stock traded up 3.08% on the session.
- Encompass Health EHC stock set a new 52-week high of $82.96 Wednesday morning. Over the session, the stock traded up 0.84%.
- Gardner Denver Holdings GDI shares reached a new 52-week high of $38.22 on Wednesday morning, moving up 2.31%.
- Chemed CHE stock hit a yearly high price of $493.07. The stock was up 0.23% for the day.
- Monolithic Power Systems MPWR shares set a new 52-week high of $191.03 on Wednesday, moving down 0.17%.
- Algonquin Power AQN shares broke to $16.09 on Wednesday, setting a new 52-week high with a change of up 0.37%.
- GCI Liberty GLIBA shares were up 0.23% on Wednesday morning to hit a new 52-week high of $76.37.
- Ingenico Group INGIY shares broke to a new 52-week high of $29.59 on Wednesday. Shares of the company traded up 0.1%.
- Bilibili BILI shares set a new 52-week high of $27.55 on Wednesday, moving up 4.03%.
- FLIR Systems FLIR shares set a new 52-week high of $56.95 on Wednesday, moving up 2.13%.
- Planet Fitness PLNT shares broke to a new 52-week high of $83.66 on Wednesday. Shares of the company traded up 0.7%.
- GVC Holdings GMVHF shares were down 1.64% for the day, having made a 52-week high of $12.21.
- United Microelectronics UMC stock made a new 52-week high of $2.82 Wednesday. The stock was up 1.99% for the day.
- GN Store Nord GGNDF shares were up 20.54% for the day, having made a 52-week high of $56.82.
- Prysmian PRYMY shares broke to $12.76 on Wednesday, setting a new 52-week high with a change of up 0.56%.
- Ingredion INGR shares broke to $99.39 on Wednesday, setting a new 52-week high with a change of down 0.19%.
- Clarivate Analytics CCC stock set a new 52-week high of $22.39 Wednesday morning. Over the session, the stock traded down 1.44%.
- Jefferies Financial Group JEF shares were up 1.69% on Wednesday to hit a new 52-week high of $23.46 for a change of up 1.69%.
- Generac Hldgs GNRC stock made a new 52-week high of $112.26 Wednesday. The stock was up 1.8% for the day.
- Cousins Properties CUZ shares were up 0.89% for the day, having made a 52-week high of $42.27.
- BWX Technologies BWXT shares were up 0.61% for the day, having made a 52-week high of $67.49.
- Lumentum Holdings LITE shares were up 1.05% on Wednesday to hit a new 52-week high of $92.89 for a change of up 1.05%.
- Hudson Pacific Properties HPP shares set a new yearly high of $37.95 this morning. The stock was up 0.29% on the session.
- Churchill Downs CHDN shares were up 1.06% on Wednesday morning to hit a new 52-week high of $160.90.
- First Industrial Realty FR shares were up 1.18% on Wednesday morning to hit a new 52-week high of $44.71.
- Howden Joinery Group HWDJF stock hit a yearly high price of $9.40. The stock was up 1.18% for the day.
- Amedisys AMED shares set a new 52-week high of $196.91 on Wednesday, moving up 1.46%.
- Rexford Industrial Realty REXR shares were up 0.53% for the day, having made a 52-week high of $50.91.
- EastGroup Properties EGP shares were up 0.43% on Wednesday morning to hit a new 52-week high of $140.57.
- Repligen RGEN shares set a new yearly high of $106.72 this morning. The stock was up 0.93% on the session.
- Blackstone Mortgage Trust BXMT shares set a new yearly high of $39.25 this morning. The stock was up 2.21% on the session.
- Brunswick BC shares broke to $65.00 on Wednesday, setting a new 52-week high with a change of up 2.25%.
- Stag Industrial STAG shares reached a new 52-week high of $33.23 on Wednesday morning, moving up 0.33%.
- Ashland Global Holdings ASH shares achieved a new 52-week high on Wednesday morning, hitting $81.26 with a daily change of up 1.56%.
- LHC Group LHCG shares achieved a new 52-week high on Wednesday morning, hitting $157.90 with a daily change of up 0.64%.
- PCCW PCWLF stock set a new 52-week high of $0.63 Wednesday morning. Over the session, the stock traded down 0.58%.
- Thor Industries THO shares hit a yearly high of $84.97. The stock traded up 3.84% on the session.
- Toromont Industries TMTNF shares broke to a new 52-week high of $55.43 on Wednesday. Shares of the company traded up 4.61%.
- Five9 FIVN shares broke to a new 52-week high of $76.55 on Wednesday. Shares of the company traded up 0.19%.
- Axon Enterprise AAXN shares hit a new 52-week high of $87.78. The stock traded up 0.06% on the session.
- Cabot Microelectronics CCMP shares were up 1.38% on Wednesday to hit a new 52-week high of $167.46 for a change of up 1.38%.
- Eldorado Resorts ERI shares set a new 52-week high of $66.29 on Wednesday, moving up 1.47%.
- TerraForm Power TERP shares broke to a new 52-week high of $20.03 on Wednesday. Shares of the company traded up 0.55%.
- PNM Resources PNM shares reached a new 52-week high of $55.29 on Wednesday morning, moving up 0.92%.
- BRP DOOO shares set a new 52-week high of $54.49 on Wednesday, moving up 1.72%.
- Rexnord RXN shares were up 1.98% on Wednesday morning to hit a new 52-week high of $34.96.
- RBC Bearings ROLL shares hit a new 52-week high of $185.06. The stock traded up 1.36% on the session.
- Clearway Energy (NYSE: CWEN-A) shares were up 1.47% on Wednesday to hit a new 52-week high of $21.99 for a change of up 1.47%.
- Clearway Energy CWEN shares were up 1.19% on Wednesday morning to hit a new 52-week high of $21.19.
- Enphase Energy ENPH shares broke to a new 52-week high of $40.28 on Wednesday. Shares of the company traded up 2.67%.
- Terreno Realty TRNO shares hit $60.09 on Wednesday morning, setting a new 52-week high for a change of up 0.89%.
- Chimera Investment CIM shares were up 3.75% on Wednesday morning to hit a new 52-week high of $21.54.
- Nuveen AMT-Free Municipal NEA shares hit $14.82 on Wednesday morning, setting a new 52-week high for a change of up 0.08%.
- Northland Power NPIFF shares were up 0.19% on Wednesday morning to hit a new 52-week high of $23.34.
- SLM SLM shares set a new 52-week high of $11.97 on Wednesday, moving flat%.
- Tandem Diabetes Care TNDM shares were up 2.26% for the day, having made a 52-week high of $80.29.
- Switch SWCH stock hit a yearly high price of $16.95. The stock was up 4.86% for the day.
- Bill.com Holdings BILL shares were up 2.46% on Wednesday morning to hit a new 52-week high of $61.59.
- Parsons Corp PSN shares were up 0.54% on Wednesday to hit a new 52-week high of $43.93 for a change of up 0.54%.
- Regal Beloit RBC shares reached a new 52-week high of $88.29 on Wednesday morning, moving up 2.56%.
- Louisiana-Pacific LPX stock hit a yearly high price of $33.39. The stock was up 2.12% for the day.
- Zai Lab ZLAB shares broke to a new 52-week high of $58.94 on Wednesday. Shares of the company traded up 1.46%.
- Silgan Holdings SLGN shares were up 0.2% for the day, having made a 52-week high of $32.23.
- Legg Mason Inc-LeggMason LM stock on Wednesday broke to a yearly high of $41.36. Shares traded up 0.81%.
- Hamilton Lane HLNE shares set a new 52-week high of $73.26 on Wednesday, moving up 1.24%.
- Boyd Gaming BYD shares hit a yearly high of $33.47. The stock traded up 1.04% on the session.
- QTS Realty Trust QTS shares were up 1.05% on Wednesday to hit a new 52-week high of $59.46 for a change of up 1.05%.
- Iridium Communications IRDM stock set a new 52-week high of $31.04 Wednesday morning. Over the session, the stock traded up 0.95%.
- Colliers International Gr CIGI stock on Wednesday broke to a yearly high of $86.84. Shares traded down 3.2%.
- AMN Healthcare Services AMN shares hit $72.11 on Wednesday morning, setting a new 52-week high for a change of up 0.56%.
- Stantec STN shares broke to a new 52-week high of $31.57 on Wednesday. Shares of the company traded up 1.08%.
- Medpace Hldgs MEDP shares broke to a new 52-week high of $97.25 on Wednesday. Shares of the company traded flat%.
- Select Medical Holdings SEM shares reached a new 52-week high of $25.25 on Wednesday morning, moving up 0.18%.
- Penn National Gaming PENN shares were down 0.26% on Wednesday morning to hit a new 52-week high of $37.20.
- PTC Therapeutics PTCT stock made a new 52-week high of $56.90 Wednesday. The stock was up 2.01% for the day.
- Inovalon Holdings INOV stock set a new 52-week high of $21.47 Wednesday morning. Over the session, the stock traded up 1.5%.
- Sarana Menara Nusantara SMNUF shares hit $0.06 on Wednesday morning, setting a new 52-week high for a change of up 6.67%.
- Kongsberg Gruppen NSKFF shares broke to a new 52-week high of $17.90 on Wednesday. Shares of the company traded up 8.81%.
- CNO Financial Gr CNO shares were up 7.03% for the day, having made a 52-week high of $19.43.
- Artisan Partners Asset APAM stock hit a yearly high price of $37.66. The stock was up 0.93% for the day.
- Applied Industrial Tech AIT shares were up 1.19% for the day, having made a 52-week high of $70.26.
- Benesse Holdings BSEFY stock hit a yearly high price of $28.55. The stock was up 0.35% for the day.
- SeaWorld Entertainment SEAS stock made a new 52-week high of $36.44 Wednesday. The stock was up 1.04% for the day.
- Atlantica Yield AY shares achieved a new 52-week high on Wednesday morning, hitting $30.58 with a daily change of up 0.59%.
- TechnoPro Holdings TCCPY shares hit a new 52-week high of $14.65. The stock traded up 1.44% on the session.
- Adient ADNT shares hit $28.33 on Wednesday morning, setting a new 52-week high for a change of up 6.27%.
- Norbord OSB shares achieved a new 52-week high on Wednesday morning, hitting $31.99 with a daily change of up 4.24%.
- Avis Budget Group CAR stock on Wednesday broke to a yearly high of $39.18. Shares traded up 5.96%.
- ExlService Holdings EXLS stock on Wednesday broke to a yearly high of $75.64. Shares traded up 0.57%.
- Washington REIT WRE shares broke to a new 52-week high of $31.74 on Wednesday. Shares of the company traded up 0.92%.
- Nuveen Municipal Credit NZF stock set a new 52-week high of $16.63 Wednesday morning. Over the session, the stock traded up 0.19%.
- Aperam APEMY stock on Wednesday broke to a yearly high of $34.82. Shares traded up 4.13%.
- Ladder Capital LADR shares hit a new 52-week high of $18.83. The stock traded up 0.85% on the session.
- TRI Pointe Group TPH shares were up 0.2% for the day, having made a 52-week high of $17.36.
- Compass Minerals Intl CMP shares hit $65.84 on Wednesday morning, setting a new 52-week high for a change of down 1.0%.
- Calamos Strategic Total CSQ shares were up 0.88% on Wednesday to hit a new 52-week high of $14.33 for a change of up 0.88%.
- Walker & Dunlop WD shares reached a new 52-week high of $79.50 on Wednesday morning, moving up 0.02%.
- Gazit-Globe GZTGF shares hit a yearly high of $12.68. The stock traded up 1.61% on the session.
- Servisfirst Bancshares SFBS shares reached a new 52-week high of $40.56 on Wednesday morning, moving up 0.45%.
- National Storage NSA shares set a new 52-week high of $36.75 on Wednesday, moving up 0.47%.
- Redwood Trust RWT shares hit a yearly high of $17.83. The stock traded up 1.28% on the session.
- Ambarella AMBA shares were up 4.23% for the day, having made a 52-week high of $68.55.
- Hannon Armstrong HASI shares were up 1.27% on Wednesday morning to hit a new 52-week high of $37.49.
- McGrath RentCorp MGRC stock on Wednesday broke to a yearly high of $82.50. Shares traded up 1.43%.
- Global Net Lease GNL shares were up 0.54% on Wednesday to hit a new 52-week high of $21.35 for a change of up 0.54%.
- AssetMark Financial Hldgs AMK shares were up 2.61% on Wednesday morning to hit a new 52-week high of $32.64.
- PJT Partners PJT shares achieved a new 52-week high on Wednesday morning, hitting $52.87 with a daily change of up 0.37%.
- Boardwalk REIT BOWFF shares achieved a new 52-week high on Wednesday morning, hitting $37.47 with a daily change of up 0.43%.
- Winnebago Industries WGO shares hit a yearly high of $60.12. The stock traded up 1.26% on the session.
- LGI Homes LGIH shares were down 0.19% for the day, having made a 52-week high of $91.75.
- Perficient PRFT shares set a new yearly high of $52.95 this morning. The stock was down 0.59% on the session.
- Bains de Mer Monaco BMRMF stock made a new 52-week high of $73.30 Wednesday. The stock was up 7.4% for the day.
- PRA Group PRAA shares hit $38.26 on Wednesday morning, setting a new 52-week high for a change of up 0.97%.
- Addus HomeCare ADUS shares were up 0.79% on Wednesday to hit a new 52-week high of $102.07 for a change of up 0.79%.
- Gentherm THRM shares hit a yearly high of $48.70. The stock traded up 0.96% on the session.
- Esperion Therapeutics ESPR shares set a new yearly high of $67.26 this morning. The stock was up 1.04% on the session.
- TPG Specialty Lending TSLX shares achieved a new 52-week high on Wednesday morning, hitting $22.55 with a daily change of down 0.44%.
- Virgin Galactic Holdings SPCE shares were up 3.29% on Wednesday to hit a new 52-week high of $22.30 for a change of up 3.29%.
- Victory Capital Holdings VCTR shares were up 2.86% on Wednesday morning to hit a new 52-week high of $23.10.
- BlackRock Corporate High HYT shares broke to a new 52-week high of $11.70 on Wednesday. Shares of the company traded up 0.26%.
- Dream Office REIT DRETF shares hit a yearly high of $25.36. The stock traded up 0.89% on the session.
- Eaton Vance Tax Advgd Gbl ETG shares hit a new 52-week high of $18.95. The stock traded up 0.68% on the session.
- AtriCure ATRC shares hit $42.25 on Wednesday morning, setting a new 52-week high for a change of up 0.4%.
- Cohen & Steers REIT RNP stock hit a yearly high price of $25.35. The stock was down 1.26% for the day.
- Allianzgi NFJ Dividend NFJ shares hit a yearly high of $13.61. The stock traded up 0.3% on the session.
- Fate Therapeutics FATE shares hit a new 52-week high of $27.95. The stock traded up 1.97% on the session.
- Sculptor Capital SCU shares set a new 52-week high of $28.03 on Wednesday, moving up 1.05%.
- Tetragon Financial Group TGONF shares reached a new 52-week high of $12.20 on Wednesday morning, moving up 0.1%.
- Aixtron AIXXF shares were up 3.25% on Wednesday morning to hit a new 52-week high of $12.38.
- Aberdeen Asia-pacific FAX shares broke to a new 52-week high of $4.40 on Wednesday. Shares of the company traded up 0.23%.
- Nova Measuring NVMI shares hit a yearly high of $42.00. The stock traded up 0.12% on the session.
- Alliancebernstein Glb AWF shares hit a yearly high of $12.46. The stock traded up 0.36% on the session.
- Century Communities CCS shares were down 0.26% for the day, having made a 52-week high of $38.26.
- Monarch Casino & Resort MCRI shares were up 1.82% for the day, having made a 52-week high of $56.48.
- Flaherty & Crumrine FFC shares reached a new 52-week high of $23.14 on Wednesday morning, moving down 0.58%.
- Accel Entertainment ACEL shares reached a new 52-week high of $12.86 on Wednesday morning, moving up 2.53%.
- Astec Industries ASTE shares hit a yearly high of $45.29. The stock traded up 0.69% on the session.
- Aberdeen Total Dynamic AOD shares hit $9.19 on Wednesday morning, setting a new 52-week high for a change of up 0.71%.
- Ultra Clean Holdings UCTT stock made a new 52-week high of $25.84 Wednesday. The stock was up 2.27% for the day.
- WPT Industrial REIT WPTIF shares were up 0.21% for the day, having made a 52-week high of $14.71.
- Cohu COHU shares reached a new 52-week high of $25.90 on Wednesday morning, moving up 1.62%.
- General American Investor GAM shares hit a new 52-week high of $39.09. The stock traded up 0.1% on the session.
- CBRE Clarion Glb Real Est IGR stock hit a yearly high price of $8.38. The stock was up 0.09% for the day.
- Sunnova Energy Intl NOVA shares broke to $15.19 on Wednesday, setting a new 52-week high with a change of up 7.76%.
- ACCO Brands ACCO stock set a new 52-week high of $10.29 Wednesday morning. Over the session, the stock traded up 16.7%.
- Pharma Mar PHMMF stock hit a yearly high price of $5.49. The stock was down 0.77% for the day.
- Vivint Solar VSLR stock set a new 52-week high of $10.40 Wednesday morning. Over the session, the stock traded up 5.47%.
- Avita Medical AVMXF shares achieved a new 52-week high on Wednesday morning, hitting $10.72 with a daily change of down 2.53%.
- Avita Medical RCEL stock made a new 52-week high of $0.55 Wednesday. The stock was down 2.57% for the day.
- Akebia Therapeutics AKBA shares were up 1.05% on Wednesday to hit a new 52-week high of $9.36 for a change of up 1.05%.
- Investors Real Estate IRET stock made a new 52-week high of $81.58 Wednesday. The stock was up 1.14% for the day.
- Ceres Power Holdings CPWHF shares hit a new 52-week high of $6.48. The stock traded up 2.02% on the session.
- Western Asset Emg Markets EMD shares achieved a new 52-week high on Wednesday morning, hitting $15.03 with a daily change of up 0.3%.
- Calamos Convertible CHY shares were up 0.44% for the day, having made a 52-week high of $12.12.
- Ameresco AMRC shares were up 2.46% on Wednesday to hit a new 52-week high of $21.11 for a change of up 2.46%.
- JinkoSolar Holding Co JKS shares broke to $25.88 on Wednesday, setting a new 52-week high with a change of up 7.41%.
- 21Vianet Group VNET stock set a new 52-week high of $13.65 Wednesday morning. Over the session, the stock traded up 8.96%.
- Blackrock Core Bond Tr BHK stock hit a yearly high price of $15.32. The stock was up 0.24% for the day.
- CALAMOS CONVERTIBLE CHI shares hit a new 52-week high of $11.56. The stock traded up 0.47% on the session.
- Tekla Healthcare Opps THQ shares broke to $19.47 on Wednesday, setting a new 52-week high with a change of up 0.42%.
- Draper Esprit GRWXF stock set a new 52-week high of $7.20 Wednesday morning. Over the session, the stock traded up 39.81%.
- America's Car-Mart CRMT stock made a new 52-week high of $118.96 Wednesday. The stock was up 1.48% for the day.
- Blackrock Enhanced CII shares hit a new 52-week high of $17.82. The stock traded up 0.06% on the session.
- Daqo New Energy DQ stock made a new 52-week high of $68.22 Wednesday. The stock was up 8.32% for the day.
- Cytokinetics CYTK stock hit a yearly high price of $15.21. The stock was up 1.52% for the day.
- PGIM Global High Yield GHY shares were flat% for the day, having made a 52-week high of $15.37.
- Aberdeen Global Premier AWP stock hit a yearly high price of $6.87. The stock was up 0.88% for the day.
- Western Asset Mortgage WMC shares reached a new 52-week high of $10.84 on Wednesday morning, moving up 0.65%.
- Advent Claymore Convt AVK shares broke to a new 52-week high of $16.06 on Wednesday. Shares of the company traded down 0.13%.
- Diamond Eagle Acquisition DEAC shares were up 5.41% on Wednesday morning to hit a new 52-week high of $17.45.
- Golden Entertainment GDEN shares broke to $21.17 on Wednesday, setting a new 52-week high with a change of up 1.12%.
- Flaherty & Crumrine DFP stock set a new 52-week high of $28.11 Wednesday morning. Over the session, the stock traded up 0.14%.
- Wells Fargo Income EAD shares reached a new 52-week high of $8.68 on Wednesday morning, moving up 0.12%.
- Aptose Biosciences APTO shares hit a new 52-week high of $7.83. The stock traded up 2.22% on the session.
- PGIM High Yield Fund ISD shares achieved a new 52-week high on Wednesday morning, hitting $15.75 with a daily change of up 0.06%.
- True North Commercial TUERF shares broke to $5.91 on Wednesday, setting a new 52-week high with a change of down 0.03%.
- Nuveen Real Asset Income JRI shares were up 0.32% on Wednesday morning to hit a new 52-week high of $19.13.
- Avrobio AVRO shares were up 4.5% on Wednesday morning to hit a new 52-week high of $28.56.
- Calix CALX shares hit a yearly high of $9.89. The stock traded up 0.87% on the session.
- Blackrock CA Muni Income BFZ shares reached a new 52-week high of $14.29 on Wednesday morning, moving down 0.04%.
- LPKF Laser & Electronics LPKFF stock on Wednesday broke to a yearly high of $26.24. Shares traded up 1.55%.
- Purple Innovation PRPL shares broke to a new 52-week high of $13.79 on Wednesday. Shares of the company traded up 2.67%.
- Australian Agricultural ASAGF shares set a new 52-week high of $0.85 on Wednesday, moving up 11.99%.
- Blackrock Muniyield MIY shares reached a new 52-week high of $14.79 on Wednesday morning, moving down 0.07%.
- Tekla World Healthcare THW shares broke to $14.47 on Wednesday, setting a new 52-week high with a change of up 0.35%.
- Wells Fargo Multi-Sector ERC shares hit $13.25 on Wednesday morning, setting a new 52-week high for a change of up 0.11%.
- CPSI CPSI shares hit a yearly high of $34.09. The stock traded up 16.59% on the session.
- Nuveen Enhanced Municipal NEV stock made a new 52-week high of $15.53 Wednesday. The stock was up 0.26% for the day.
- SiTime SITM shares hit $32.67 on Wednesday morning, setting a new 52-week high for a change of up 2.01%.
- Western Asset High Yield HYI shares reached a new 52-week high of $16.19 on Wednesday morning, moving up 0.25%.
- Blackrock Muni Enhanced MEN shares hit $11.91 on Wednesday morning, setting a new 52-week high for a change of up 0.66%.
- Business First Bancshares BFST stock made a new 52-week high of $26.32 Wednesday. The stock was up 0.54% for the day.
- Source Capital SOR shares reached a new 52-week high of $41.24 on Wednesday morning, moving up 0.83%.
- Macquarie Global MGU stock set a new 52-week high of $26.63 Wednesday morning. Over the session, the stock traded up 0.87%.
- NASB Financial NASB shares achieved a new 52-week high on Wednesday morning, hitting $50.01 with a daily change of down 3.82%.
- ChaSerg Technology CTAC shares hit a yearly high of $13.51. The stock traded up 0.31% on the session.
- KKR Inc Opps Fund KIO shares broke to $16.31 on Wednesday, setting a new 52-week high with a change of up 0.12%.
- Crescent Acquisition CRSA shares reached a new 52-week high of $10.15 on Wednesday morning, moving up 0.14%.
- Absolute Software ALSWF shares set a new yearly high of $7.80 this morning. The stock was up 0.96% on the session.
- Pure Cycle PCYO shares achieved a new 52-week high on Wednesday morning, hitting $13.63 with a daily change of up 0.07%.
- BLACKROCK MUNIYIELD MQT shares hit $13.46 on Wednesday morning, setting a new 52-week high for a change of down 0.15%.
- Nuveen Select Tax Free NXP stock hit a yearly high price of $16.95. The stock was up 0.03% for the day.
- Citi Trends CTRN shares were up 0.53% on Wednesday to hit a new 52-week high of $24.70 for a change of up 0.53%.
- Blackrock Investment BKN shares broke to $16.11 on Wednesday, setting a new 52-week high with a change of up 0.5%.
- NEUBERGER BERMAN REAL NRO shares broke to a new 52-week high of $6.07 on Wednesday. Shares of the company traded up 0.41%.
- Lithium Americas LAC shares set a new 52-week high of $5.09 on Wednesday, moving up 10.76%.
- BSR REIT BSRTF shares were up 4.22% on Wednesday morning to hit a new 52-week high of $13.58.
- Agile Therapeutics AGRX shares set a new 52-week high of $4.65 on Wednesday, moving up 3.93%.
- Diversified Royalty BEVFF shares were up 1.16% for the day, having made a 52-week high of $2.57.
- Alkane Resources ALKEF stock made a new 52-week high of $0.76 Wednesday. The stock was up 10.72% for the day.
- Nuveen Core Equity Alpha JCE stock set a new 52-week high of $15.31 Wednesday morning. Over the session, the stock traded up 0.69%.
- ChoiceOne Financial COFS shares were up 0.45% for the day, having made a 52-week high of $33.15.
- AMVIG Holdings AMVGF shares hit $0.26 on Wednesday morning, setting a new 52-week high for a change of up 5.69%.
- Luna Innovations LUNA stock on Wednesday broke to a yearly high of $8.75. Shares traded up 4.6%.
- Rmr Real Estate Income RIF shares were up 0.23% for the day, having made a 52-week high of $21.86.
- Griffin Industrial Realty GRIF shares broke to $42.39 on Wednesday, setting a new 52-week high with a change of up 1.15%.
- Gabelli Healthcare GRX shares were up 0.77% for the day, having made a 52-week high of $11.85.
- Flaherty & Crumrine Prefd PFD shares achieved a new 52-week high on Wednesday morning, hitting $16.79 with a daily change of up 0.12%.
- Blackrock Muniholdings MUH shares were up 1.3% on Wednesday to hit a new 52-week high of $16.40 for a change of up 1.3%.
- Nuveen Preferred JPT shares were up 0.36% on Wednesday to hit a new 52-week high of $25.59 for a change of up 0.36%.
- Life & Banc Split LFBCF shares reached a new 52-week high of $6.41 on Wednesday morning, moving up 0.16%.
- Western Asset Premier WEA shares set a new 52-week high of $14.87 on Wednesday, moving up 0.14%.
- MVC Capital, MVC stock set a new 52-week high of $10.38 Wednesday morning. Over the session, the stock traded up 2.62%.
- John Hancock Invts Trust JHI shares broke to $18.31 on Wednesday, setting a new 52-week high with a change of up 0.1%.
- Orion Energy Systems OESX stock made a new 52-week high of $5.68 Wednesday. The stock was up 7.02% for the day.
- Ellsworth G&I Fund ECF shares broke to a new 52-week high of $12.20 on Wednesday. Shares of the company traded up 0.66%.
- Itamar Medical ITMR stock hit a yearly high price of $17.69. The stock was up 5.36% for the day.
- RiverNorth Opportunistic RMI stock set a new 52-week high of $23.31 Wednesday morning. Over the session, the stock traded up 1.34%.
- Bancroft Fund BCV shares set a new 52-week high of $27.48 on Wednesday, moving up 0.79%.
- Polaris Infrastructure RAMPF shares hit a yearly high of $12.39. The stock traded up 2.39% on the session.
- Sylvania Platinum SAPLF shares set a new 52-week high of $0.65 on Wednesday, moving up 3.17%.
- Xebec Adsorption XEBEF shares were up 5.51% on Wednesday morning to hit a new 52-week high of $3.04.
- First Western Financial MYFW shares broke to $18.00 on Wednesday, setting a new 52-week high with a change of up 2.96%.
- Pioneer Diversified High HNW shares broke to a new 52-week high of $15.39 on Wednesday. Shares of the company traded up 0.19%.
- Blackrock Muniyield MFT shares hit a yearly high of $14.50. The stock traded up 0.9% on the session.
- Mastech Digital MHH shares hit a yearly high of $15.87. The stock traded up 4.85% on the session.
- Brainstorm Cell BCLI shares set a new 52-week high of $4.76 on Wednesday, moving up 1.61%.
- Electromed ELMD shares achieved a new 52-week high on Wednesday morning, hitting $11.68 with a daily change of up 2.72%.
- John Hancock HTY shares hit a new 52-week high of $7.29. The stock traded up 0.48% on the session.
- Kingsgate Consolidated KSKGY shares set a new yearly high of $0.38 this morning. The stock was up 28.12% on the session.
- Loncor Resources LONCF shares hit a new 52-week high of $0.50. The stock traded down 3.06% on the session.
- SANUWAVE Health SNWV shares were up 3.69% on Wednesday morning to hit a new 52-week high of $0.25.
- Addvantage Technologies AEY shares set a new 52-week high of $3.01 on Wednesday, moving up 7.83%.
- SIFCO Industries SIF stock set a new 52-week high of $5.24 Wednesday morning. Over the session, the stock traded up 4.93%.
- Biotricity BTCY shares set a new 52-week high of $1.84 on Wednesday, moving up 9.41%.
- Lara Exploration LRAXF stock made a new 52-week high of $0.57 Wednesday. The stock was up 4.39% for the day.
- Power REIT PW stock made a new 52-week high of $11.65 Wednesday. The stock was up 9.17% for the day.
- Captiva Verde Land CPIVF shares were up 8.75% on Wednesday morning to hit a new 52-week high of $0.39.
- MustGrow Biologics MGROF shares broke to $0.63 on Wednesday, setting a new 52-week high with a change of up 3.85%.
- Thermal Energy Intl TMGEF stock hit a yearly high price of $0.10. The stock was up 19.14% for the day.
- Clancy CCYC stock on Wednesday broke to a yearly high of $1.35. Shares traded up 58.73%.
- Kiewit Royalty KIRY stock on Wednesday broke to a yearly high of $1.00. Shares traded up 5.26%.
- Jura Energy JECFF shares set a new 52-week high of $0.10 on Wednesday, moving up 2.71%.
- China Marine Food Group CMFO shares achieved a new 52-week high on Wednesday morning, hitting $0.09 with a daily change of flat%.
- Oxford Bank OXBC shares hit a new 52-week high of $25.60. The stock traded up 0.79% on the session.
- Total Telcom TTLTF shares set a new 52-week high of $0.13 on Wednesday, moving up 32.35%.
- Holloman Energy HENC shares set a new 52-week high of $0.10 on Wednesday, moving up 32.97%.
- Africa Growth AFGC shares set a new yearly high of $26.52 this morning. The stock was down 0.11% on the session.
- National American NAUH shares set a new yearly high of $0.20 this morning. The stock was flat% on the session.
- BLOK Technologies BLPFF stock on Wednesday broke to a yearly high of $0.03. Shares traded up 16.1%.
- Digital Info Security DGIF stock hit a yearly high price of $0.25. The stock was up 80.45% for the day.
- FONU2 FONU shares were up 33.33% for the day, having made a 52-week high of $0.0008.
Stay with Benzinga for further updates about these companies and many others going forward.
ACCOACCO Brands Corp
$4.51-%
Edge Rankings
Momentum23.58
Growth7.14
Quality22.82
Value40.92
Price Trend
Short
Medium
Long
ACELAccel Entertainment Inc
$10.24-%
ADNTAdient PLC
$13.46-0.37%
ADPAutomatic Data Processing Inc
$308.050.86%
ADUSAddus HomeCare Corp
$97.80-%
AEEAmeren Corp
$98.63-%
AFGCAmerican Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$19.39-%
AGRXAgile Therapeutics Inc COM PAR $0.0001
$1.51-%
AIQUYAir Liquide SA
--%
AITApplied Industrial Technologies Inc
$232.22-%
AIXXFAixtron SE
$12.50-%
AKAMAkamai Technologies Inc
$81.35-0.26%
AKBAAkebia Therapeutics Inc
$1.930.01%
ALKEFAlkane Resources Ltd
$0.3880-%
ALLEAllegion PLC
$130.19-%
ALSWFAlpha Star Acquisition Corp
$0.00840-%
AMATApplied Materials Inc
$148.750.72%
AMBAAmbarella Inc
$53.000.59%
AMDAdvanced Micro Devices Inc
$106.40-0.23%
AMEDAmedisys Inc
$92.90-%
AMNAMN Healthcare Services Inc
$23.93-%
AMPAmeriprise Financial Inc
$487.00-2.37%
AMRCAmeresco Inc
$12.08-1.79%
AMXAmerica Movil SAB de CV
$14.48-%
AODAberdeen Total Dynamic Dividend Fund
$8.550.94%
APAMArtisan Partners Asset Management Inc
$40.28-%
APDAir Products & Chemicals Inc
$294.53-0.20%
APEMYAperam SA
$33.45-%
APTOAptose Biosciences Inc
$3.50-5.41%
AQNAlgonquin Power & Utilities Corp
$5.17-%
ARCCAres Capital Corp
$22.35-0.04%
AREAlexandria Real Estate Equities Inc
$95.71-%
ARESAres Management Corp
$148.500.07%
ASAGFAustralian Agricultural Co Ltd
$0.9500-%
ASHAshland Inc
$59.75-%
ASHTFAshtead Group PLC
$58.25-%
ASMLASML Holding NV
$689.51-0.16%
ASTEAstec Industries Inc
$35.91-%
ATRCAtriCure Inc
$34.37-%
AVBAvalonBay Communities Inc
$213.14-%
AVKAdvent Convertible & Income Fund
$11.67-%
AWFAlliancebernstein Glb High Inc Fund Inc
$10.75-%
AWPAberdeen Global Premier Properties Fund
$3.830.26%
BAESYBAE Systems PLC
$83.01-%
BCBrunswick Corp
$55.99-%
BCLIBrainstorm Cell Therapeutics Inc
$1.35-%
BEPBrookfield Renewable Partners LP
$22.852.01%
BEVFFDiversified Royalty Corp
$2.00-%
BFAMBright Horizons Family Solutions Inc
$128.98-%
BFSTBusiness First Bancshares Inc
$25.37-%
BFZBlackrock CA Muni Income Tr
$10.85-%
BHKBlackrock Core Bond Trust
$10.760.94%
BILIBilibili Inc
$20.09-0.35%
BILLBILL Holdings Inc
$48.610.31%
BIPBrookfield Infrastructure Partners LP
$30.400.13%
BKNBlackrock Investment Quality Municipal Trust, Inc.
$11.451.60%
BLKBlackRock Inc
$967.94-%
BLPFFBLOK Technologies Inc
$0.000001-%
BMRMFBains de Mer Monaco
--%
BOWFFBoardwalk Real Estate Investment Trust
--%
BSRTFBSR Real Estate Investment Trust
$12.93-1.90%
BTCYBiotricity Inc
$0.3759-18.8%
BTDPYBarratt Redrow PLC
$11.07-%
BWXTBWX Technologies Inc
$101.44-%
BXMTBlackstone Mortgage Trust Inc
$20.10-0.89%
BYDBoyd Gaming Corp
$67.75-%
CAHCardinal Health Inc
$136.750.07%
CALXCalix Inc
$35.90-%
CARAvis Budget Group Inc
$74.300.19%
CCSCentury Communities Inc
$69.12-%
CHDNChurchill Downs Inc
$112.40-%
CHEChemed Corp
$612.36-%
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$10.081.41%
CHYCalamos Convertible & High Income Fund
$10.511.06%
CIThe Cigna Group
$324.74-%
CIGIColliers International Group Inc
$125.191.91%
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$18.85-0.16%
CIMChimera Investment Corp
$13.29-%
CMFOChina Marine Food Group Ltd
$0.00210-%
CMPCompass Minerals International Inc
$9.51-%
CMWAYCommonwealth Bank of Australia
$94.13-%
CNOCNO Financial Group Inc
$42.27-%
COFSChoiceOne Financial Services Inc
$29.21-%
COHUCohu Inc
$16.36-%
CPIVFCaptiva Verde Wellness Corp
$0.0250-%
CPWHFCeres Power Holdings PLC
$0.7789-%
CRMTAmerica's Car-Mart Inc
$47.37-%
CSGPCoStar Group Inc
$80.140.01%
CSLLYCSL Ltd
--%
CSQCalamos Strategic Total Return Fund
$16.922.17%
CTASCintas Corp
$206.25-%
CTRGFCountry Garden Services Holdings Co Ltd
$0.7433-%
CTRNCiti Trends Inc
$22.77-%
CUZCousins Properties Inc
$29.64-%
CWENClearway Energy Inc
$30.07-%
CWEN-AClearway Energy, Inc. Class A Common Stock
$29.203.40%
CYTKCytokinetics Inc
$42.99-%
CZRCaesars Entertainment Inc
$27.501.81%
DBDeutsche Bank AG
$24.520.08%
DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc
$20.501.13%
DGIFD7 Enterprises Inc
$0.000001-%
DOCUDocuSign Inc
$85.50-0.18%
DOOOBRP Inc
$35.46-%
DQDaqo New Energy Corp
$18.11-0.82%
DRETFDream Office Real Estate Investment Trust
--%
DVADaVita Inc
$152.50-%
DXCMDexCom Inc
$69.630.23%
EGPEastGroup Properties Inc
$176.81-%
EHCEncompass Health Corp
$101.14-%
EMDWestern Asset Emg Markets Debt Fund Inc
$9.890.41%
ENPHEnphase Energy Inc
$60.50-0.35%
EQHEquitable Holdings Inc
$53.30-%
EQIXEquinix Inc
$825.31-%
ESPREsperion Therapeutics Inc
$1.61-%
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$18.771.35%
ETNEaton Corp PLC
$279.34-0.56%
EXLSExlService Holdings Inc
$47.07-%
FASTFastenal Co
$77.73-%
FATEFate Therapeutics Inc
$0.8773-0.49%
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$16.231.63%
FIVNFive9 Inc
$29.651.12%
FNVFranco-Nevada Corp
$156.58-0.42%
FONUFONU2 Inc
$0.000001-%
FRFirst Industrial Realty Trust Inc
$54.25-%
GAMGeneral American Investors Co Inc
$51.14-%
GDENGolden Entertainment Inc
$27.56-%
GDSGDS Holdings Ltd
$26.260.34%
GGGGraco Inc
$84.44-%
GGNDFGN Store Nord AS
$14.75-%
GHYPGIM Global High Yield Fund, Inc
$13.731.55%
GLGlobe Life Inc
$131.42-%
GLPIGaming and Leisure Properties Inc
$50.49-%
GMVHFEntain PLC
$8.05-%
GNLGlobal Net Lease Inc
$8.051.00%
GNRCGenerac Holdings Inc
$131.09-%
GRXGabelli Healthcare & WellnessRx Trust
$9.93-0.60%
GZTGFG City Ltd
$3.00-%
HASIHA Sustainable Infrastructure Capital Inc
$29.35-%
HENCHero Technologies Inc
$0.00010-%
HLNEHamilton Lane Inc
$150.81-%
HLTHilton Worldwide Holdings Inc
$232.05-%
HPPHudson Pacific Properties Inc
$3.01-%
HWDJFHowden Joinery Group PLC
$9.57-%
HYIWestern Asset High Yield Defined Opps.
$12.030.81%
HYTBlackRock Corporate High Yield Fund Inc
$9.691.15%
IBNICICI Bank Ltd
$31.31-%
IEXIDEX Corp
$183.93-%
IFNNFInfineon Technologies AG
$35.23-%
IFNNYInfineon Technologies AG
--%
IGRCBRE Clarion Global Real Estate Income Fund
$5.170.78%
IITSFIntesa Sanpaolo
$5.33-%
INGRIngredion Inc
$135.60-%
INOVInnovator ETFs Trust Innovator International Developed Power Buffer ETF November
$30.47-%
INVHInvitation Homes Inc
$34.16-%
IPGThe Interpublic Group of Companies Inc
$26.40-%
IQVIQVIA Holdings Inc
$179.36-%
IRIngersoll Rand Inc
$81.30-%
IRDMIridium Communications Inc
$29.48-%
IRETTidal Trust II iREIT - MarketVector Quality REIT Index ETF
$19.75-%
ISDPGIM High Yield Fund Inc
$14.20-%
ISNPYIntesa Sanpaolo
$31.89-%
ITWIllinois Tool Works Inc
$251.96-%
JJacobs Solutions Inc
$123.44-%
JCENuveen Core Equity Alpha Fund
$14.69-%
JDJD.com Inc
$43.000.26%
JDDSFJD Sports Fashion PLC
$1.05-%
JECFFJura Energy Corp
$0.00890-%
JEFJefferies Financial Group Inc
$54.33-0.04%
JHIJohn Hancock Investors Trust
$14.365.67%
JKSJinkoSolar Holding Co Ltd
$20.06-0.20%
JPXGYJapan Exchange Group Inc
$10.90-%
JRINuveen Real Asset Income and Growth Fund
$12.38-4.76%
KIOKKR Income Opportunities Fund
$12.33-%
KKRKKR & Co Inc
$117.54-%
LACLithium Americas Corp
$2.85-0.70%
LADRLadder Capital Corp
$11.55-%
LDNXFLondon Stock Exchange Group PLC
$144.79-%
LFBCFLIFE & BANC SPLIT CORP A by Life & Banc Split Corp.
$5.39-8.80%
LGIHLGI Homes Inc
$69.13-%
LHLabcorp Holdings Inc
$231.67-%
LITELumentum Holdings Inc
$64.000.03%
LNSTYLondon Stock Exchange Group PLC
--%
LONCFLoncor Gold Inc
$0.4350-%
LOWLowe's Companies Inc
$232.17-%
LPKFFLPKF Laser & Electronics SE
$7.88-%
LPXLouisiana-Pacific Corp
$93.49-%
LRAXFLara Exploration Ltd
$0.7977-%
LRCXLam Research Corp
$74.850.05%
LULULululemon Athletica Inc
$307.00-10.1%
LUNALuna Innovations Inc
$0.7101-%
LZAGYLonza Group Ltd
$64.031.01%
MASIMasimo Corp
$168.47-%
MCKMcKesson Corp
$665.67-%
MCOMoodys Corp
$468.98-%
MCRIMonarch Casino & Resort Inc
$80.48-%
MDLZMondelez International Inc
$67.31-0.28%
MEDPMedpace Holdings Inc
$316.61-%
METMetLife Inc
$83.05-%
MGRCMcGrath RentCorp
$115.19-%
MGROFMustGrow Biologics Corp
$0.7941-%
MIYBlackrock Muniyield Michigan Quality Fund Inc
$11.532.58%
MPWRMonolithic Power Systems Inc
$600.00-0.24%
MQBKYMacquarie Group Ltd
$127.49-%
MQTBLACKROCK MUNIYIELD QUALITY FUND II, INC.
--%
MSCIMSCI Inc
$565.77-%
MUMicron Technology Inc
$91.00-0.18%
MURGFMunchener Ruckversicherungs-Gesellschaft AG
$628.32-%
MYFWFirst Western Financial Inc
$19.02-%
NASBNASB Financial Inc
$37.45-%
NAUHNational American University Holdings Inc
$0.0393-%
NEANuveen AMT-Free Municipal Income Fund
$11.362.06%
NFJVirtus Dividend, Interest & Premium Strategy Fund
$12.442.13%
NOVASunnova Energy International Inc
$0.3355-0.36%
NPIFFNorthland Power Inc
--%
NPSNYNaspers Ltd
$51.65-%
NSANational Storage Affiliates Trust
$38.29-%
NSKFFKongsberg Gruppen ASA
$146.11-%
NVMINova Ltd
$198.472.92%
NVSNovartis AG
$111.17-0.21%
NVSEFNovartis AG
$107.55-%
NXPNuveen Select Tax Free Income Portfolio
$14.29-%
NXPINXP Semiconductors NV
$200.06-%
NZFNuveen Municipal Credit Income Fund
$12.02-0.13%
OESXOrion Energy Systems Inc
$0.78403.16%
OXBCOxford Bank Corp
$34.91-%
PCWLFPCCW Ltd
$0.5760-%
PCYOPure Cycle Corp
$10.68-%
PENNPENN Entertainment Inc
$17.12-%
PEPPepsiCo Inc
$149.35-0.21%
PFDFlaherty & Crumrine Prefd Inc Fund Inc
$11.330.89%
PHParker Hannifin Corp
$626.26-%
PHMMFPharma Mar SA
$88.18-%
PJTPJT Partners Inc
$139.92-%
PLDPrologis Inc
$110.75-%
PLNTPlanet Fitness Inc
$99.19-%
POOLPool Corp
$324.18-%
PRAAPRA Group Inc
$21.05-%
PRPLPurple Innovation Inc
$0.7828-%
PRYMYPrysmian SpA
$29.13-%
PSMMYPersimmon PLC
$30.92-%
PSNParsons Corp
$60.55-%
PTCTPTC Therapeutics Inc
$54.99-%
QBIEYQBE Insurance Group Ltd
$13.96-%
RAMPFPolaris Renewable Energy Inc
$8.23-%
RBCRBC Bearings Inc
$332.76-%
RCELAVITA Medical Inc
$9.22-%
REXRRexford Industrial Realty Inc
$39.92-%
RGENRepligen Corp
$137.190.05%
RJFRaymond James Financial Inc
$142.64-%
RMIRiverNorth Opportunistic Municipal Income Fund, Inc.
$15.01-%
RNPCohen & Steers REIT and Preferred Income Fund Inc
$21.77-%
RWTRedwood Trust Inc
$6.06-1.01%
SSentinelOne Inc
$19.370.10%
SAPLFSylvania Platinum Ltd
$0.7200-%
SBACSBA Communications Corp
$217.220.39%
SCMWYSwisscom AG
$60.17-%
SEICSEI Investments Co
$78.15-%
SEMSelect Medical Holdings Corp
$17.03-%
SFBSServisfirst Bancshares Inc
$82.89-%
SHOPShopify Inc
$101.62-0.88%
SITMSiTime Corp
$166.65-%
SLFSun Life Financial Inc
$57.12-0.04%
SLGNSilgan Holdings Inc
$51.49-%
SLMSLM Corp
$29.73-%
SMNUFPT Sarana Menara Nusantara Tbk
$0.0319-%
SNPSSynopsys Inc
$446.23-%
SNWVSANUWAVE Health Inc
$38.001.93%
SORSource Capital Inc
$41.70-0.19%
SPCEVirgin Galactic Holdings Inc
$3.260.31%
SPGIS&P Global Inc
$508.64-%
SSREYSwiss Re AG
$43.12-%
STAGStag Industrial Inc
$35.44-%
STESteris PLC
$224.23-%
STMSTMicroelectronics NV
$23.100.96%
STNStantec Inc
$83.650.47%
SZLMYSwiss Life Holding AG
$45.95-%
TALTAL Education Group
$13.54-0.44%
TCEHYTencent Holdings Ltd
$66.46-0.05%
TGONFTETRAGON FINCL GROUP ORD by Tetragon Financial Group
$14.90-%
THOThor Industries Inc
$80.83-%
THQabrdn Healthcare Opportunities Fund
$20.360.30%
THRMGentherm Inc
$29.10-%
THWTekla World Healthcare Fund
$11.56-%
TJXTJX Companies Inc
$120.57-%
TMGEFThermal Energy International Inc
$0.0891-%
TMTNFToromont Industries Ltd
--%
TMUST-Mobile US Inc
$268.790.19%
TNDMTandem Diabetes Care Inc
$19.18-3.18%
TPHTri Pointe Homes Inc
$32.64-%
TRNOTerreno Realty Corp
$63.09-%
TRPTC Energy Corp
$48.27-%
TSLXSixth Street Specialty Lending Inc
$22.17-1.68%
TTLTFTotal Telcom Inc
$0.1450-%
TTNDYTechtronic Industries Co Ltd
$61.90-%
TUTELUS Corp
$14.491.40%
UCTTUltra Clean Holdings Inc
$23.17-%
UMCUnited Microelectronics Corp
$6.660.30%
UNHUnitedHealth Group Inc
$514.35-0.27%
VCTRVictory Capital Holdings Inc
$59.81-%
VEOEFVeolia Environnement SA
$34.27-%
VICIVICI Properties Inc
$31.950.22%
VNETVNET Group Inc
$8.98-0.33%
WDWalker & Dunlop Inc
$85.40-%
WEAWestern Asset Premier Bond Fund
$11.071.37%
WGOWinnebago Industries Inc
$37.58-%
WSTWest Pharmaceutical Services Inc
$226.06-%
WXXWYWuXi Biologics (Cayman) Inc
$7.12-%
XYLXylem Inc
$122.02-%
ZLABZai Lab Ltd
$36.18-%
ZTOZTO Express (Cayman) Inc
$20.21-%
ALIZYAllianz SE
$38.49-%
TCCPYTechnoPro Holdings Inc
$4.42-%
FAXAberdeen Asia-pacific Income Fund Inc
$15.64-%
GRWXFMolten Ventures PLC
$3.65-%
EADAllspring Income Opportunities Fund
$6.88-%
TUERFTrue North Commercial REIT
$6.89-%
ERCAllspring Multi-Sector Income Fund
$9.25-%
NRONEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
$3.29-%
ECFEllsworth Growth and Income Fund Ltd
$9.27-%
BCVBancroft Fund Ltd
$17.70-%
HNWPioneer Diversified High Income Trust
$11.90-%
MHHMastech Digital Inc
$10.18-%
ELMDElectromed Inc
$23.64-%
SIFSIFCO Industries Inc
$2.77-2.12%
PWPower REIT
$1.211.83%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Posted In:
NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsApparel, Accessories & Luxury GoodsAsset Management & Custody BanksBiotechnologyCasinos & GamingConsumer DiscretionaryFinancialsForest ProductsHealth CareHealth Care DistributorsHealth Care EquipmentHealth Care ServicesHome Improvement RetailInformation TechnologyMaterialsSemiconductor EquipmentSpecialized FinanceThrifts & Mortgage Finance
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in
