Stocks That Hit 52-Week Lows On Thursday

Comments
Loading...

Thursday's morning session saw 112 companies set new 52-week lows.

Key Facts:

  • Royal Dutch Shell (NYSE: RDS-B) was the biggest company by market cap to set a new 52-week low.
  • CGrowth Capital CGRA is the smallest company on a market cap basis to set a new 52-week low.
  • Tanger Factory Outlet SKT shares were the most resilient, as shares rose 26.33%, rebounding from its new 52-week low.

These stocks set new 52-week lows during the first half-hour of trading on Thursday:

  • Royal Dutch Shell (NYSE: RDS-B) stock fell to a new 52-week low of $50.41 on Thursday morning. Shares of the company traded down 1.25% on the day.
  • HSBC Holdings HBCYF stock moved down 2.23% over Thursday's trading session after setting a new 52-week low of $6.96 to open trading.
  • Central Japan Railway CJPRY shares were down 3.98% over the session, having began the day with a 52-week low of $18.85.
  • Japan Tobacco JAPAY stock moved down 0.84% over Thursday's trading session after setting a new 52-week low of $10.10 to open trading.
  • Ford Motor F stock fell to a new 52-week low on Thursday morning at $8.00, and later moved up 0.44% over the session.
  • East Japan Railway EJPRY stock hit a new 52-week low of $13.20 to begin trading. The stock was down 2.18% on the session.
  • Canon CAJ shares hit a yearly low of $25.00 today morning. The stock was down 0.75% on the session.
  • Komatsu KMTUY shares set a new yearly low of $20.53 this morning. The stock was down 0.53% on the session.
  • ViacomCBS VIACA shares fell to $36.16 on Thursday morning, setting a new 52-week low. Shares then moved down 15.65%.
  • ViacomCBS VIAC shares set a new 52-week low of $32.25 today morning. The stock traded down 17.4% over the session.
  • Shinhan Financial Group SHG shares fell to $30.08 on Thursday morning, setting a new 52-week low. Shares then moved down 1.54%.
  • Toshiba TOSYY shares were down 2.78% over the session, having began the day with a 52-week low of $14.68.
  • Shimano SHMDF shares began trading with a new 52-week low of $137.75 on Thursday. The stock was down 0.76% for the day.
  • SK Telecom Co SKM stock moved down 2.52% over Thursday's trading session after setting a new 52-week low of $20.54 to open trading.
  • Kasikornbank Public Co KPCPY stock hit $17.11 on Thursday morning, setting a new 52-week low. The stock traded down 4.25% over the course of the day.
  • Banco De Chile BCH shares set a new 52-week low of $19.07 today morning. The stock traded down 1.14% over the session.
  • Japan Airlines Co JAPSY stock fell to a new 52-week low on Thursday morning at $13.38, and later moved down 1.0% over the session.
  • Banco Santander Chile BSAC shares fell to $18.62 on Thursday morning, setting a new 52-week low. Shares then moved down 1.27%.
  • Dentsu Group DNTUY stock hit a new 52-week low of $30.04 to begin trading. The stock was down 2.13% on the session.
  • China Coal Energy CCOZF shares set a new yearly low of $0.34 this morning. The stock was 0.0% (flat) on the session.
  • Huaneng Power Intl HNP stock hit a new 52-week low of $17.53 to begin trading. The stock was up 0.2% on the session.
  • Nedbank Group NDBKY shares were down 3.47% over the session, having began the day with a 52-week low of $13.00.
  • Ryohin Keikaku RYKKY shares moved down 1.77% on Thursday's session after setting a new 52-week low of $15.31 to begin trading.
  • Woori Financial Group WF stock moved down 2.65% over Thursday's trading session after setting a new 52-week low of $24.56 to open trading.
  • Mazda Motor MZDAY shares moved down 0.25% on Thursday's session after setting a new 52-week low of $3.94 to begin trading.
  • WiseTech Global WTCHF shares were down 7.74% over the session, having began the day with a 52-week low of $13.00.
  • KT KT stock fell to a new 52-week low of $10.28 on Thursday morning. Shares of the company traded down 1.86% on the day.
  • Nikon NINOY stock hit a new 52-week low of $10.71 to begin trading. The stock was down 3.24% on the session.
  • CVR Energy CVI stock moved down 0.42% over Thursday's trading session after setting a new 52-week low of $32.92 to open trading.
  • Viasat VSAT shares set a new 52-week low of $56.79 today morning. The stock traded down 0.88% over the session.
  • United Bankshares UBSI stock dropped to a yearly low on Thursday morning of $33.59. Shares then traded up 0.3%.
  • Aaron's AAN stock set a new 52-week low of $49.14 on Thursday morning, with shares later moving down 15.38%.
  • United Breweries CCU shares were down 2.11% over the session, having began the day with a 52-week low of $17.45.
  • Six Flags Entertainment SIX stock fell to a new 52-week low of $30.24 on Thursday morning. Shares of the company traded down 16.95% on the day.
  • Taro Pharmaceutical Indus TARO stock set a new 52-week low of $72.05 on Thursday morning, with shares later moving up 0.36%.
  • Itau Corpbanca ITCB stock hit $6.51 on Thursday morning, setting a new 52-week low. The stock traded down 2.94% over the course of the day.
  • Magnolia Oil & Gas MGY shares were down 2.64% over the session, having began the day with a 52-week low of $9.08.
  • Extended Stay America STAY shares set a new 52-week low of $12.74 today morning. The stock traded down 0.58% over the session.
  • Tiger Brands TBLMY stock fell to a new 52-week low of $11.40 on Thursday morning. Shares of the company traded down 5.71% on the day.
  • Genesis Energy GEL shares moved down 1.19% on Thursday's session after setting a new 52-week low of $15.21 to begin trading.
  • Golden Eagle Retail Group GDNEF shares set a new yearly low of $1.00 this morning. The stock was down 10.27% on the session.
  • Tanger Factory Outlet SKT stock set a new 52-week low of $12.58 on Thursday morning, with shares later moving up 0.63%.
  • US Ecology ECOL shares began trading with a new 52-week low of $48.88 on Thursday. The stock was up 0.06% for the day.
  • FUJI Seal International FUJSF shares moved down 16.8% on Thursday's session after setting a new 52-week low of $18.89 to begin trading.
  • Eramet ERMAY shares set a new yearly low of $3.77 this morning. The stock was down 7.59% on the session.
  • Cyberdyne CYBQF stock fell to a new 52-week low of $4.79 on Thursday morning. Shares of the company traded down 1.84% on the day.
  • Tivity Health TVTY shares reached a new 52-week low of $13.91 on Thursday morning, later moving down 41.82% over the rest of the day.
  • MRC Global MRC stock moved up 0.54% over Thursday's trading session after setting a new 52-week low of $10.05 to open trading.
  • Lantheus Holdings LNTH stock hit a yearly low of $16.37 this morning. The stock was down 1.24% for the day.
  • Charlottes Web Holdings CWBHF stock dropped to a yearly low on Thursday morning of $5.81. Shares then traded up 1.58%.
  • Garrett Motion GTX stock set a new 52-week low of $8.18 on Thursday morning, with shares later moving down 0.48%.
  • Magellan Aerospace MALJF stock hit a yearly low of $10.10 this morning. The stock was down 3.35% for the day.
  • Surmodics SRDX shares moved down 0.56% on Thursday's session after setting a new 52-week low of $37.52 to begin trading.
  • OraSure Technologies OSUR shares reached a new 52-week low of $5.94 on Thursday morning, later moving down 16.01% over the rest of the day.
  • Cooper-Standard Holdings CPS shares were down 1.66% over the session, having began the day with a 52-week low of $20.80.
  • Ascletis Pharma ASCLF shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.52.
  • NI Holdings NODK shares hit a yearly low of $14.81 today morning. The stock was down 0.6% on the session.
  • CVR Partners UAN stock hit $2.50 on Thursday morning, setting a new 52-week low. The stock traded down 2.75% over the course of the day.
  • Brightcove BCOV stock fell to a new 52-week low of $8.02 on Thursday morning. Shares of the company traded down 12.28% on the day.
  • GenMark Diagnostics GNMK shares set a new yearly low of $3.80 this morning. The stock was up 1.75% on the session.
  • CASI Pharmaceuticals CASI stock dropped to a yearly low on Thursday morning of $2.11. Shares then traded down 1.39%.
  • Cyan CCYNF shares were down 6.1% over the session, having began the day with a 52-week low of $22.58.
  • CONSOL Energy CEIX shares hit a yearly low of $6.09 today morning. The stock was down 4.09% on the session.
  • Natural Grocers NGVC stock hit $8.13 on Thursday morning, setting a new 52-week low. The stock traded down 1.04% over the course of the day.
  • Extraction Oil & Gas XOG stock dropped to a yearly low on Thursday morning of $0.91. Shares then traded down 3.17%.
  • WildBrain WLDBF shares moved down 2.82% on Thursday's session after setting a new 52-week low of $0.95 to begin trading.
  • De La Rue DLUEY shares moved down 3.29% on Thursday's session after setting a new 52-week low of $4.11 to begin trading.
  • Briggs & Stratton BGG stock hit $3.08 on Thursday morning, setting a new 52-week low. The stock traded down 0.48% over the course of the day.
  • A2B Australia CGAAY shares fell to $1.90 on Thursday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Horizon Oil HZNFF shares set a new 52-week low of $0.05 today morning. The stock traded down 7.84% over the session.
  • Painted Pony Energy PDPYF shares set a new yearly low of $0.40 this morning. The stock was 0.0% (flat) on the session.
  • Frequency Electronics FEIM shares set a new 52-week low of $9.03 today morning. The stock traded down 5.25% over the session.
  • CPI Aerostructures CVU shares set a new 52-week low of $4.16 today morning. The stock traded down 2.8% over the session.
  • Halo Labs AGEEF shares moved up 2.68% on Thursday's session after setting a new 52-week low of $0.10 to begin trading.
  • Better Choice BTTR stock fell to a new 52-week low of $0.75 on Thursday morning. Shares of the company traded down 6.25% on the day.
  • North European Oil NRT shares moved up 1.4% on Thursday's session after setting a new 52-week low of $4.28 to begin trading.
  • Mobiquity Technologies MOBQ stock moved down 1.38% over Thursday's trading session after setting a new 52-week low of $0.04 to open trading.
  • Jupai Holdings JP stock moved down 0.77% over Thursday's trading session after setting a new 52-week low of $1.28 to open trading.
  • Plus Prods PLPRF shares were down 3.8% over the session, having began the day with a 52-week low of $0.77.
  • Gridsum Holding GSUM stock dropped to a yearly low on Thursday morning of $0.93. Shares then traded down 1.03%.
  • Moberg Pharma MBGRF stock fell to a new 52-week low on Thursday morning at $1.65, and later moved down 78.15% over the session.
  • Akita Drilling AKTAF stock fell to a new 52-week low of $0.64 on Thursday morning. Shares of the company traded down 6.67% on the day.
  • Bannerman Resources BNNLF stock moved up 2.05% over Thursday's trading session after setting a new 52-week low of $0.02 to open trading.
  • Taronis Technologies TRNX stock fell to a new 52-week low on Thursday morning at $0.51, and later moved down 13.09% over the session.
  • CLS Holdings USA CLSH shares moved up 0.08% on Thursday's session after setting a new 52-week low of $0.11 to begin trading.
  • Petroteq Energy PQEFF shares hit a yearly low of $0.07 today morning. The stock was down 15.29% on the session.
  • Recon Technology RCON stock fell to a new 52-week low of $1.94 on Thursday morning. Shares of the company traded down 8.57% on the day.
  • ReWalk Robotics RWLK shares set a new 52-week low of $0.81 today morning. The stock traded down 7.44% over the session.
  • GFG Resources GFGSF stock hit a yearly low of $0.09 this morning. The stock was down 14.29% for the day.
  • Live Ventures LIVE stock fell to a new 52-week low of $5.47 on Thursday morning. Shares of the company traded down 0.55% on the day.
  • Resort Savers RSSV stock hit $0.75 on Thursday morning, setting a new 52-week low. The stock traded down 1.32% over the course of the day.
  • LGBTQ Loyalty Holdings LFAP shares set a new yearly low of $0.02 this morning. The stock was down 33.42% on the session.
  • Engold Mines GWRRF shares moved down 10.2% on Thursday's session after setting a new 52-week low of $0.03 to begin trading.
  • TOP Ships TOPS stock hit a yearly low of $0.58 this morning. The stock was down 5.18% for the day.
  • Giant Group GGLT shares set a new yearly low of $301.02 this morning. The stock was down 4.44% on the session.
  • Castor Maritime CTRM shares were 0.0% (flat) over the session, having began the day with a 52-week low of $1.15.
  • Quantum Energy QEGY stock set a new 52-week low of $0.03 on Thursday morning, with shares later moving down 6.33%.
  • American Pacific Mining USGDF shares moved up 14.61% on Thursday's session after setting a new 52-week low of $0.03 to begin trading.
  • Marifil Mines MFMLF stock hit a yearly low of $0.04 this morning. The stock was down 0.28% for the day.
  • Remote Dynamics RMTD stock hit $0.000001 on Thursday morning, setting a new 52-week low. The stock traded down 99.0% over the course of the day.
  • G6 Materials GPHBF stock moved up 26.33% over Thursday's trading session after setting a new 52-week low of $0.03 to open trading.
  • Eurotech EUOT shares hit a yearly low of $0.000001 today morning. The stock was down 99.0% on the session.
  • Uneeqo UNEQ shares hit a yearly low of $0.0015 today morning. The stock was down 40.88% on the session.
  • Global Health Clinics LRSNF stock dropped to a yearly low on Thursday morning of $0.002. Shares then traded down 52.38%.
  • SpectraScience SCIE shares reached a new 52-week low of $0.000001 on Thursday morning, later moving 0.0% (flat) over the rest of the day.
  • Metrospaces MSPC shares hit a yearly low of $0.000001 today morning. The stock was down 99.0% on the session.
  • Commerce Group CGCO stock fell to a new 52-week low on Thursday morning at $0.01, and later moved down 50.82% over the session.
  • Herborium Group HBRM stock hit $0.000001 on Thursday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Jaguar Financial JGFCF stock hit $0.0018 on Thursday morning, setting a new 52-week low. The stock traded down 94.38% over the course of the day.
  • Ubiquitech Software UBQU stock moved down 10.0% over Thursday's trading session after setting a new 52-week low of $0.000001 to open trading.
  • WOD Retail Solutions WODI shares set a new yearly low of $0.06 this morning. The stock was down 41.86% on the session.
  • CGrowth Capital CGRA stock set a new 52-week low of $0.0025 on Thursday morning, with shares later moving down 5.45%.


Be sure to stay with Benzinga for updates on further action in these stocks!

Overview
BCH Logo
BCHBanco De Chile
$24.23-0.57%
BCOV Logo
BCOVBrightcove Inc
$4.44-0.01%
BNNLF Logo
BNNLFBannerman Energy Ltd
$1.67-9.51%
BSAC Logo
BSACBanco Santander Chile
$19.80-0.80%
BTTR Logo
BTTRBetter Choice Co Inc
$2.11-5.80%
CASI Logo
CASICASI Pharmaceuticals Inc
$2.570.78%
CCOZF Logo
CCOZFChina Coal Energy Co Ltd
$1.16-%
CCU Logo
CCUUnited Breweries Co Inc
$11.890.17%
CGAAY Logo
CGAAYA2B Australia Ltd DR
$2.18-%
CGCO Logo
CGCOCommerce Group Corp
$0.000001-%
CGRA Logo
CGRACGrowth Capital Inc
$0.00310-6.06%
CJPRY Logo
CJPRYCentral Japan Railway Co
$9.362.18%
CLSH Logo
CLSHCLS Holdings USA Inc
$0.0281-10.0%
CPS Logo
CPSCooper-Standard Holdings Inc
$16.37-3.31%
CTRM Logo
CTRMCastor Maritime Inc
$2.650.04%
CVI Logo
CVICVR Energy Inc
$18.88-6.63%
CWBHF Logo
CWBHFCharlottes Web Holdings Inc
$0.0930-20.0%
CYBQF Logo
CYBQFCyberdyne Inc
$1.03-%
DLUEY Logo
DLUEYDe La Rue PLC
$4.4216.8%
DNTUY Logo
DNTUYDentsu Group Inc
$23.340.67%
EJPRY Logo
EJPRYEast Japan Railway Co
$8.911.71%
ERMAY Logo
ERMAYEramet SA
$5.65-2.35%
EUOT Logo
EUOTEurotech Ltd
$0.000001-%
F Logo
FFord Motor Co
$10.09-2.79%
FEIM Logo
FEIMFrequency Electronics Inc
$17.15-%
GEL Logo
GELGenesis Energy LP
$10.541.74%
GFGSF Logo
GFGSFGFG Resources Inc
$0.13504.65%
GGLT Logo
GGLTGiant Group Ltd
$200.00-%
GPHBF Logo
GPHBFG6 Materials Corp
$0.2319-25.2%
GTX Logo
GTXGarrett Motion Inc
$9.60-0.62%
GWRRF Logo
GWRRFEngold Mines Ltd
$0.0264-%
HBCYF Logo
HBCYFHSBC Holdings PLC
$10.20-0.54%
HBRM Logo
HBRMHerborium Group Inc
$0.00010100.0%
HZNFF Logo
HZNFFHorizon Oil Ltd
$0.1400-%
JAPAY Logo
JAPAYJapan Tobacco Inc
$12.791.27%
JAPSY Logo
JAPSYJapan Airlines Co Ltd
$8.141.75%
KMTUY Logo
KMTUYKomatsu Ltd
$29.512.57%
KPCPY Logo
KPCPYKasikornbank Public Co Ltd
$19.093.16%
KT Logo
KTKT Corp
$17.94-%
LFAP Logo
LFAPLGBTQ Loyalty Holdings Inc
$0.000001-%
LIVE Logo
LIVELive Ventures Inc
$9.743.62%
LNTH Logo
LNTHLantheus Holdings Inc
$91.11-7.32%
LRSNF Logo
LRSNFGlobal Health Clinics Ltd
$0.00110-%
MALJF Logo
MALJFMagellan Aerospace Corp
--%
MFMLF Logo
MFMLFInternational Iconic Gold Exploration Corp
$0.0149-%
MGY Logo
MGYMagnolia Oil & Gas Corp
$24.87-0.44%
MOBQ Logo
MOBQMobiquity Technologies Inc
$3.5140.4%
MRC Logo
MRCMRC Global Inc
$14.80-1.73%
MSPC Logo
MSPCMetrospaces Inc
$0.000001-%
MZDAY Logo
MZDAYMazda Motor Corp
$3.30-0.35%
NDBKY Logo
NDBKYNedbank Group Ltd
$15.201.81%
NGVC Logo
NGVCNatural Grocers by Vitamin Cottage Inc
$42.993.12%
NINOY Logo
NINOYNikon Corp
$10.89-1.00%
NODK Logo
NODKNI Holdings Inc
$15.032.11%
NRT Logo
NRTNorth European Oil Royalty Trust
$4.42-3.28%
OSUR Logo
OSUROraSure Technologies Inc
$3.91-4.87%
PQEFF Logo
PQEFFPetroteq Energy Inc
$0.000001-%
RCON Logo
RCONRecon Technology Ltd
$2.4815.3%
RMTD Logo
RMTDRemote Dynamics Inc
$0.000001-%
RYKKY Logo
RYKKYRyohin Keikaku Co Ltd
$25.29-%
SCIE Logo
SCIESpectraScience Inc
$0.000001-%
SHG Logo
SHGShinhan Financial Group Co Ltd
$35.370.43%
SHMDF Logo
SHMDFShimano Inc
$139.89-%
SKM Logo
SKMSK Telecom Co Ltd
$21.67-0.78%
SKT Logo
SKTTanger Inc
$33.18-1.43%
SRDX Logo
SRDXSurmodics Inc
$35.79-5.79%
TBLMY Logo
TBLMYTiger Brands Ltd ADR
$10.82-%
TOPS Logo
TOPSTOP Ships Inc
$6.12-4.97%
TOSYY Logo
TOSYYToshiba Corp ADR
$14.92-%
UAN Logo
UANCVR Partners LP
$80.00-1.25%
UBQU Logo
UBQUUbiquitech Software Corp
$0.000001-98.0%
UBSI Logo
UBSIUnited Bankshares Inc
$38.47-1.11%
UNEQ Logo
UNEQUneeqo Inc
$0.000001-%
USGDF Logo
USGDFAmerican Pacific Mining Corp
$0.1530-0.52%
VSAT Logo
VSATViasat Inc
$10.26-%
WF Logo
WFWoori Financial Group Inc
$32.640.15%
WLDBF Logo
WLDBFWildBrain Ltd
$1.07-0.71%
WTCHF Logo
WTCHFWiseTech Global Ltd
$75.48-%
FUJSF Logo
FUJSFFUJI Seal International Inc
$17.61-%
ASCLF Logo
ASCLFAscletis Pharma Inc
--%
CVU Logo
CVUCPI Aerostructures Inc
$5.701.79%
Market News and Data brought to you by Benzinga APIs

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!