Stocks That Hit 52-Week Lows On Friday

Comments
Loading...

Friday's morning session saw 156 companies set new 52-week lows.

Facts of Interest:

  • Exxon Mobil XOM was the biggest company on a market cap basis to set a new 52-week low.
  • The smallest company on a market cap basis to set a new 52-week low was BitFrontier Capital Hldgs BFCH.
  • TrueBlue TBI shares were the most resilient, as shares rose 23.64%, rebounding from its new 52-week low.

Stocks that set new 52-week lows as of 10 a.m. ET on Friday are as follows:

  • Exxon Mobil XOM shares fell to $59.44 on Friday morning, setting a new 52-week low. Shares then moved down 1.47%.
  • Royal Dutch Shell RYDAF stock set a new 52-week low of $49.58 on Friday morning, with shares later moving down 1.58%.
  • Royal Dutch Shell (NYSE: RDS-B) stock hit a yearly low of $49.05 this morning. The stock was down 1.66% for the day.
  • Royal Dutch Shell (NYSE: RDS-A) shares hit a yearly low of $24.75 today morning. The stock was down 1.85% on the session.
  • Anheuser-Busch InBev BUDFF stock moved down 1.61% over Friday's trading session after setting a new 52-week low of $71.94 to open trading.
  • Anheuser-Busch InBev BUD shares began trading with a new 52-week low of $71.77 on Friday. The stock was down 1.8% for the day.
  • Total TOT shares set a new yearly low of $47.70 this morning. The stock was down 1.18% on the session.
  • Ambev ABEV stock fell to a new 52-week low on Friday morning at $3.59, and later moved down 1.36% over the session.
  • Bank Bradesco BBD stock set a new 52-week low of $7.18 on Friday morning, with shares later moving down 0.55%.
  • Eni E stock moved down 1.27% over Friday's trading session after setting a new 52-week low of $27.64 to open trading.
  • Central Japan Railway CJPRY shares set a new 52-week low of $18.32 today morning. The stock traded up 0.41% over the session.
  • Ford Motor F shares reached a new 52-week low of $7.98 on Friday morning, later moving down 1.37% over the rest of the day.
  • Canon CAJ stock hit a yearly low of $24.81 this morning. The stock was down 1.0% for the day.
  • Shiseido Co SSDOY stock hit a new 52-week low of $62.00 to begin trading. The stock was down 3.33% on the session.
  • Baker Hughes BKR stock dropped to a yearly low on Friday morning of $20.42. Shares then traded down 2.59%.
  • Repsol REPYY stock hit $13.03 on Friday morning, setting a new 52-week low. The stock traded down 1.97% over the course of the day.
  • Komatsu KMTUY shares set a new 52-week low of $20.35 today morning. The stock traded down 1.47% over the session.
  • ViacomCBS VIACA shares began trading with a new 52-week low of $32.87 on Friday. The stock was down 2.94% for the day.
  • ViacomCBS VIAC stock dropped to a yearly low on Friday morning of $28.93. Shares then traded down 2.99%.
  • Unibail-Rodamco UNBLF stock hit a yearly low of $132.68 this morning. The stock was down 3.28% for the day.
  • Credicorp BAP shares were up 0.39% over the session, having began the day with a 52-week low of $198.69.
  • Shinhan Financial Group SHG shares reached a new 52-week low of $29.52 on Friday morning, later moving down 1.84% over the rest of the day.
  • Cheniere Energy LNG shares moved down 2.33% on Friday's session after setting a new 52-week low of $54.45 to begin trading.
  • ABN AMRO Bank AAVMY stock fell to a new 52-week low of $15.96 on Friday morning. Shares of the company traded down 1.36% on the day.
  • SK Telecom Co SKM shares reached a new 52-week low of $20.21 on Friday morning, later moving down 1.32% over the rest of the day.
  • Continental Resources CLR shares set a new yearly low of $25.49 this morning. The stock was down 2.45% on the session.
  • Marathon Oil MRO stock dropped to a yearly low on Friday morning of $10.14. Shares then traded down 2.24%.
  • Sasol SSL shares set a new yearly low of $14.16 this morning. The stock was down 3.73% on the session.
  • Japan Airlines Co JAPSY stock hit a new 52-week low of $13.27 to begin trading. The stock was up 0.11% on the session.
  • Teck Resources TECK stock hit $12.50 on Friday morning, setting a new 52-week low. The stock traded down 9.4% over the course of the day.
  • Noble Energy NBL shares set a new yearly low of $18.26 this morning. The stock was down 3.32% on the session.
  • Dentsu Group DNTUY shares were 0.0% (flat) over the session, having began the day with a 52-week low of $29.52.
  • Western Midstream WES stock fell to a new 52-week low on Friday morning at $15.45, and later moved down 2.46% over the session.
  • Under Armour UAA stock hit a new 52-week low of $16.25 to begin trading. The stock was down 1.21% on the session.
  • Under Armour UA shares set a new yearly low of $14.72 this morning. The stock was down 1.45% on the session.
  • Bank Of Ayudhya BKAYY stock fell to a new 52-week low of $17.89 on Friday morning. Shares of the company traded 0.0% (flat) on the day.
  • San Miguel SMGBF stock fell to a new 52-week low on Friday morning at $2.66, and later moved down 7.32% over the session.
  • Nedbank Group NDBKY shares fell to $12.75 on Friday morning, setting a new 52-week low. Shares then moved down 1.02%.
  • Ryohin Keikaku RYKKY shares set a new 52-week low of $15.30 today morning. The stock traded down 0.78% over the session.
  • Woori Financial Group WF stock hit a yearly low of $23.97 this morning. The stock was down 0.99% for the day.
  • Pearson PSO shares set a new yearly low of $7.16 this morning. The stock was down 5.77% on the session.
  • JC Decaux JCDXF shares reached a new 52-week low of $24.41 on Friday morning, later moving down 0.82% over the rest of the day.
  • Mitsubishi Motors MMTOF shares reached a new 52-week low of $3.55 on Friday morning, later moving down 2.47% over the rest of the day.
  • Companhia Brasileira CBD shares began trading with a new 52-week low of $18.17 on Friday. The stock was down 1.3% for the day.
  • KT KT shares set a new yearly low of $10.18 this morning. The stock was 0.0% (flat) on the session.
  • DCP Midstream DCP shares fell to $19.20 on Friday morning, setting a new 52-week low. Shares then moved down 2.64%.
  • Nikon NINOY stock set a new 52-week low of $10.49 on Friday morning, with shares later moving down 1.32%.
  • Enable Midstream Partners ENBL shares set a new 52-week low of $7.75 today morning. The stock traded down 1.71% over the session.
  • Cinemark Hldgs CNK shares set a new yearly low of $30.37 this morning. The stock was down 6.24% on the session.
  • Viasat VSAT shares set a new 52-week low of $56.23 today morning. The stock traded down 3.59% over the session.
  • United Bankshares UBSI shares moved down 1.75% on Friday's session after setting a new 52-week low of $33.57 to begin trading.
  • Aaron's AAN shares fell to $44.00 on Friday morning, setting a new 52-week low. Shares then moved down 2.77%.
  • Salvatore Ferragamo SFRGY shares hit a yearly low of $8.62 today morning. The stock was down 2.38% on the session.
  • Itau Corpbanca ITCB shares moved down 1.37% on Friday's session after setting a new 52-week low of $6.46 to begin trading.
  • EnLink Midstream ENLC shares set a new yearly low of $4.32 this morning. The stock was down 3.09% on the session.
  • Woolworths Holdings WLWHY stock fell to a new 52-week low on Friday morning at $2.64, and later moved 0.0% (flat) over the session.
  • Ingevity NGVT stock dropped to a yearly low on Friday morning of $58.59. Shares then traded down 7.59%.
  • Magnolia Oil & Gas MGY stock fell to a new 52-week low on Friday morning at $8.58, and later moved down 3.33% over the session.
  • Extended Stay America STAY shares were down 0.79% over the session, having began the day with a 52-week low of $12.54.
  • HMS Holdings HMSY stock hit a yearly low of $24.35 this morning. The stock was down 9.72% for the day.
  • Rogers ROG shares began trading with a new 52-week low of $109.02 on Friday. The stock was up 0.12% for the day.
  • AMC Networks AMCX stock hit a new 52-week low of $35.55 to begin trading. The stock was down 1.09% on the session.
  • Fanhua FANH shares were down 1.54% over the session, having began the day with a 52-week low of $21.87.
  • Groupon GRPN shares reached a new 52-week low of $1.69 on Friday morning, later moving down 4.71% over the rest of the day.
  • Core Laboratories CLB stock dropped to a yearly low on Friday morning of $32.41. Shares then traded down 4.07%.
  • Superior Plus SUUIF shares were down 6.81% over the session, having began the day with a 52-week low of $8.35.
  • First Pacific Co FPAFY stock hit a new 52-week low of $1.47 to begin trading. The stock was 0.0% (flat) on the session.
  • Conduent CNDT shares hit a yearly low of $4.14 today morning. The stock was down 19.31% on the session.
  • Danieli & C. Officine DNIYY shares set a new 52-week low of $9.59 today morning. The stock traded up 0.41% over the session.
  • Tullow Oil TUWOY shares reached a new 52-week low of $0.27 on Friday morning, later moving down 1.85% over the rest of the day.
  • Alliance Resource ARLP stock moved down 2.43% over Friday's trading session after setting a new 52-week low of $7.29 to open trading.
  • Materion MTRN shares fell to $49.73 on Friday morning, setting a new 52-week low. Shares then moved down 1.03%.
  • Eramet ERMAY stock hit a new 52-week low of $3.41 to begin trading. The stock was down 8.22% on the session.
  • Hudbay Minerals HBM stock fell to a new 52-week low on Friday morning at $2.81, and later moved down 11.57% over the session.
  • Tivity Health TVTY stock set a new 52-week low of $12.00 on Friday morning, with shares later moving down 1.84%.
  • Oil States International OIS shares were down 2.09% over the session, having began the day with a 52-week low of $10.00.
  • Warrior Met Coal HCC stock hit a new 52-week low of $17.51 to begin trading. The stock was up 0.88% on the session.
  • OneSmart Intl Edu ONE stock hit a new 52-week low of $4.98 to begin trading. The stock was down 7.71% on the session.
  • Criteo CRTO stock hit a yearly low of $13.05 this morning. The stock was up 0.61% for the day.
  • Borr Drilling BORR stock dropped to a yearly low on Friday morning of $3.62. Shares then traded down 4.47%.
  • Tortoise Energy Infr TYG stock fell to a new 52-week low of $15.85 on Friday morning. Shares of the company traded down 1.91% on the day.
  • MRC Global MRC stock hit $9.93 on Friday morning, setting a new 52-week low. The stock traded down 2.76% over the course of the day.
  • Solar Capital SLRC shares fell to $19.86 on Friday morning, setting a new 52-week low. Shares then moved down 5.3%.
  • TrueBlue TBI shares set a new 52-week low of $16.09 today morning. The stock traded down 1.47% over the session.
  • Benefitfocus BNFT stock hit a yearly low of $16.48 this morning. The stock was down 3.77% for the day.
  • W&T Offshore WTI stock moved down 5.59% over Friday's trading session after setting a new 52-week low of $3.51 to open trading.
  • Netgear NTGR shares set a new yearly low of $21.47 this morning. The stock was down 1.86% on the session.
  • Kimbell Royalty Partners KRP shares fell to $13.15 on Friday morning, setting a new 52-week low. Shares then moved down 3.44%.
  • Schoeller-Bleckmann SBOEF stock fell to a new 52-week low on Friday morning at $43.99, and later moved down 8.77% over the session.
  • Lifull Co NXCLF shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $4.29 to begin trading.
  • Diamond Offshore Drilling DO shares set a new 52-week low of $3.63 today morning. The stock traded down 3.81% over the session.
  • Magellan Aerospace MALJF shares hit a yearly low of $10.00 today morning. The stock was down 0.99% on the session.
  • Sabine Royalty SBR stock moved down 1.08% over Friday's trading session after setting a new 52-week low of $35.77 to open trading.
  • TrueCar TRUE shares were down 17.77% over the session, having began the day with a 52-week low of $2.60.
  • Cooper-Standard Holdings CPS stock set a new 52-week low of $20.37 on Friday morning, with shares later moving down 5.44%.
  • Penn Virginia PVAC shares began trading with a new 52-week low of $16.43 on Friday. The stock was down 4.39% for the day.
  • Newpark Resources NR shares hit a yearly low of $4.02 today morning. The stock was down 1.98% on the session.
  • United Insurance Holdings UIHC shares fell to $10.07 on Friday morning, setting a new 52-week low. Shares then moved down 1.85%.
  • Canfor Pulp Products CFPUF shares began trading with a new 52-week low of $5.92 on Friday. The stock was down 3.02% for the day.
  • Goldman Sachs MLP GER stock hit $3.77 on Friday morning, setting a new 52-week low. The stock traded down 6.37% over the course of the day.
  • MediciNova MNOV stock hit a yearly low of $5.35 this morning. The stock was down 11.73% for the day.
  • Medical Marijuana MJNA shares set a new 52-week low of $0.02 today morning. The stock traded down 3.11% over the session.
  • TMAC Resources TMMFF stock fell to a new 52-week low of $1.69 on Friday morning. Shares of the company traded up 0.32% on the day.
  • Just Energy Group JE stock moved down 0.55% over Friday's trading session after setting a new 52-week low of $0.99 to open trading.
  • CONSOL Energy CEIX shares set a new yearly low of $5.98 this morning. The stock was down 1.98% on the session.
  • Center Coast Brookfield CEN shares set a new yearly low of $5.70 this morning. The stock was down 3.14% on the session.
  • Extraction Oil & Gas XOG shares began trading with a new 52-week low of $0.86 on Friday. The stock was down 7.02% for the day.
  • Titan Intl TWI stock hit a yearly low of $2.22 this morning. The stock was down 1.77% for the day.
  • Culp CULP stock hit $10.19 on Friday morning, setting a new 52-week low. The stock traded down 0.73% over the course of the day.
  • KLX Energy Services Hldgs KLXE shares hit a yearly low of $3.04 today morning. The stock was down 5.77% on the session.
  • SandRidge Energy SD stock set a new 52-week low of $2.23 on Friday morning, with shares later moving down 3.9%.
  • Bassett Furniture Indus BSET stock dropped to a yearly low on Friday morning of $10.41. Shares then traded down 0.57%.
  • China XD Plastics Co CXDC stock fell to a new 52-week low of $1.50 on Friday morning. Shares of the company traded down 0.01% on the day.
  • Fission Uranium FCUUF stock hit a new 52-week low of $0.17 to begin trading. The stock was down 5.99% on the session.
  • Duff & Phelps Select MLP DSE shares were down 2.01% over the session, having began the day with a 52-week low of $3.27.
  • LSB Industries LXU stock dropped to a yearly low on Friday morning of $2.50. Shares then traded down 3.97%.
  • Armstrong Flooring AFI shares fell to $3.23 on Friday morning, setting a new 52-week low. Shares then moved down 2.72%.
  • RigNet RNET stock fell to a new 52-week low of $3.10 on Friday morning. Shares of the company traded down 2.52% on the day.
  • Amerigo Resources ARREF shares moved down 3.85% on Friday's session after setting a new 52-week low of $0.30 to begin trading.
  • CPI Aerostructures CVU stock dropped to a yearly low on Friday morning of $3.95. Shares then traded down 2.26%.
  • Strata Skin Sciences SSKN stock dropped to a yearly low on Friday morning of $1.60. Shares then traded up 1.23%.
  • Crew Energy CWEGF stock set a new 52-week low of $0.30 on Friday morning, with shares later moving down 2.02%.
  • Nuveen All Cap Energy MLP JMLP stock hit a yearly low of $4.65 this morning. The stock was down 1.92% for the day.
  • Halo Labs AGEEF shares set a new 52-week low of $0.09 today morning. The stock traded up 4.36% over the session.
  • Better Choice BTTR stock set a new 52-week low of $0.65 on Friday morning, with shares later moving down 34.14%.
  • Blue Apron Hldgs APRN stock hit a yearly low of $3.01 this morning. The stock was down 5.99% for the day.
  • Jupai Holdings JP stock moved down 1.97% over Friday's trading session after setting a new 52-week low of $1.25 to open trading.
  • Performance Shipping DCIX stock fell to a new 52-week low of $0.71 on Friday morning. Shares of the company traded down 3.27% on the day.
  • Sproutly Canada SRUTF shares set a new yearly low of $0.13 this morning. The stock was up 3.94% on the session.
  • Choom Holdings CHOOF stock fell to a new 52-week low on Friday morning at $0.10, and later moved down 0.99% over the session.
  • Planet Green Holdings PLAG stock fell to a new 52-week low on Friday morning at $1.91, and later moved down 6.0% over the session.
  • GTEC Holdings GGTTF stock fell to a new 52-week low on Friday morning at $0.11, and later moved down 2.59% over the session.
  • Precipio PRPO shares reached a new 52-week low of $1.65 on Friday morning, later moving down 2.92% over the rest of the day.
  • Sharing Services Global SHRG stock fell to a new 52-week low of $0.03 on Friday morning. Shares of the company traded down 56.6% on the day.
  • Document Security Systems DSS shares hit a yearly low of $0.17 today morning. The stock was down 27.96% on the session.
  • Socket Mobile SCKT shares were up 0.35% over the session, having began the day with a 52-week low of $1.47.
  • Predictive Oncology POAI shares began trading with a new 52-week low of $2.18 on Friday. The stock was down 5.31% for the day.
  • ARCA biopharma ABIO stock set a new 52-week low of $4.75 on Friday morning, with shares later moving down 15.58%.
  • Midland Capital Holdings MCPH shares fell to $16.81 on Friday morning, setting a new 52-week low. Shares then moved down 1.12%.
  • Pledge Petroleum PROP shares set a new yearly low of $0.0035 this morning. The stock was down 2.56% on the session.
  • MCTC Hldgs MCTC shares set a new 52-week low of $0.05 today morning. The stock traded up 23.64% over the session.
  • Vestin Realty Mortgage I VRTA stock fell to a new 52-week low on Friday morning at $0.75, and later moved down 3.57% over the session.
  • VisualMED Clinical Solns VMCS shares began trading with a new 52-week low of $0.0012 on Friday. The stock was down 20.0% for the day.
  • Latteno Food LATF shares fell to $0.000001 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Galaxy Next Generation GAXY stock dropped to a yearly low on Friday morning of $0.04. Shares then traded down 11.11%.
  • Health Advance HADV stock set a new 52-week low of $0.0035 on Friday morning, with shares later moving 0.0% (flat).
  • InsPro Technologies ITCC stock set a new 52-week low of $0.0038 on Friday morning, with shares later moving down 20.0%.
  • BioRestorative Therapies BRTX shares fell to $0.00015 on Friday morning, setting a new 52-week low. Shares then moved down 10.0%.
  • Laredo Oil LRDC shares were down 0.8% over the session, having began the day with a 52-week low of $0.02.
  • AppSwarm SWRM stock hit a new 52-week low of $0.0023 to begin trading. The stock was 0.0% (flat) on the session.
  • SpectraScience SCIE shares moved 0.0% (flat) on Friday's session after setting a new 52-week low of $0.000001 to begin trading.
  • Applied Visual Sciences APVS shares reached a new 52-week low of $0.0008 on Friday morning, later moving up 16.67% over the rest of the day.
  • CableClix (USA) CCLX stock set a new 52-week low of $0.0011 on Friday morning, with shares later moving down 15.38%.
  • CGrowth Capital CGRA shares hit a yearly low of $0.0021 today morning. The stock was up 4.0% on the session.
  • CBD Life Sciences CBDL shares set a new yearly low of $0.001 this morning. The stock was down 25.58% on the session.
  • BitFrontier Capital Hldgs BFCH stock hit a new 52-week low of $0.01 to begin trading. The stock was down 6.47% on the session.


Stay with Benzinga for further updates about these companies and many others going forward.

ABEV Logo
ABEVAmbev SA
$2.33-1.27%
AMCX Logo
AMCXAMC Networks Inc
$6.76-2.17%
APVS Logo
APVSApplied Visual Sciences Inc
$0.000001-%
ARLP Logo
ARLPAlliance Resource Partners LP
$26.50-2.00%
ARREF Logo
ARREFAmerigo Resources Ltd
--%
BAP Logo
BAPCredicorp Ltd
$193.60-%
BBD Logo
BBDBank Bradesco SA
$2.18-1.65%
BFCH Logo
BFCHBitFrontier Capital Holdings Inc
$0.00070-%
BKAYY Logo
BKAYYBank Of Ayudhya PCL
$22.75-%
BKR Logo
BKRBaker Hughes Co
$43.34-3.52%
BORR Logo
BORRBorr Drilling Ltd
$2.20-3.93%
BRTX Logo
BRTXBioRestorative Therapies Inc
$1.75-5.41%
BSET Logo
BSETBassett Furniture Industries Inc
$16.113.14%
BTTR Logo
BTTRBetter Choice Co Inc
$1.68-1.18%
BUD Logo
BUDAnheuser-Busch InBev SA/NV
$62.670.92%
BUDFF Logo
BUDFFAnheuser-Busch InBev SA/NV
$61.81-%
CBDL Logo
CBDLCBD Life Sciences Inc
$0.00040-%
CCLX Logo
CCLXCableClix (USA) Inc
$0.000001-%
CFPUF Logo
CFPUFCanfor Pulp Products Inc
--%
CGRA Logo
CGRACGrowth Capital Inc
$0.00180-%
CHOOF Logo
CHOOFChoom Holdings Inc
$0.000001-%
CJPRY Logo
CJPRYCentral Japan Railway Co
$9.51-%
CLB Logo
CLBCore Laboratories Inc
$14.92-%
CNDT Logo
CNDTConduent Inc
$2.67-1.48%
CNK Logo
CNKCinemark Holdings Inc
$24.38-1.65%
CPS Logo
CPSCooper-Standard Holdings Inc
$14.00-6.35%
CRTO Logo
CRTOCriteo SA
$35.65-%
CULP Logo
CULPCulp Inc
$5.006.38%
CWEGF Logo
CWEGFCrew Energy Inc
--%
DNIYY Logo
DNIYYDanieli & C. Officine Meccaniche SpA
$29.13-%
DNTUY Logo
DNTUYDentsu Group Inc
$21.68-%
E Logo
EEni SpA
$30.97-0.55%
ERMAY Logo
ERMAYEramet SA
$5.25-%
F Logo
FFord Motor Co
$9.99-1.58%
FCUUF Logo
FCUUFFission Uranium Corp
$0.50951.04%
FPAFY Logo
FPAFYFirst Pacific Co Ltd
$3.05-%
GRPN Logo
GRPNGroupon Inc
$17.75-4.54%
HADV Logo
HADVHealth Advance Inc
$0.00030-%
HBM Logo
HBMHudbay Minerals Inc
$7.30-5.07%
HCC Logo
HCCWarrior Met Coal Inc
$44.95-3.73%
JAPSY Logo
JAPSYJapan Airlines Co Ltd
$8.41-%
JCDXF Logo
JCDXFJCDecaux SE
$18.12-%
KLXE Logo
KLXEKLX Energy Services Holdings Inc
$3.36-1.47%
KMTUY Logo
KMTUYKomatsu Ltd
$30.794.69%
KRP Logo
KRPKimbell Royalty Partners LP
$13.91-2.79%
KT Logo
KTKT Corp
$17.08-1.33%
LRDC Logo
LRDCLaredo Oil Inc
$0.3430-%
LXU Logo
LXULSB Industries Inc
$6.36-3.05%
MALJF Logo
MALJFMagellan Aerospace Corp
$9.17-%
MCPH Logo
MCPHMidland Capital Holdings Corp Com
$30.00-%
MGY Logo
MGYMagnolia Oil & Gas Corp
$25.30-1.63%
MJNA Logo
MJNAMedical Marijuana Inc
$0.00020-%
MMTOF Logo
MMTOFMitsubishi Motors Corp
$2.79-7.48%
MNOV Logo
MNOVMediciNova Inc
$1.442.38%
MRC Logo
MRCMRC Global Inc
$11.69-%
MTRN Logo
MTRNMaterion Corp
$82.65-0.49%
NDBKY Logo
NDBKYNedbank Group Ltd
$13.26-%
NGVT Logo
NGVTIngevity Corp
$36.80-6.93%
NINOY Logo
NINOYNikon Corp
$10.00-2.63%
NTGR Logo
NTGRNetgear Inc
$24.71-0.76%
OIS Logo
OISOil States International Inc
$5.21-%
POAI Logo
POAIPredictive Oncology Inc
$1.31-6.43%
PROP Logo
PROPPrairie Operating Co
$4.74-3.85%
PRPO Logo
PRPOPrecipio Inc
$6.2011.5%
PSO Logo
PSOPearson PLC
$15.85-1.37%
REPYY Logo
REPYYRepsol SA
--%
ROG Logo
ROGRogers Corp
$69.49-%
RYDAF Logo
RYDAFShell PLC
$35.30-%
RYKKY Logo
RYKKYRyohin Keikaku Co Ltd
$25.40-7.13%
SBOEF Logo
SBOEFSchoeller-Bleckmann Oilfield Equipment AG
$37.00-%
SBR Logo
SBRSabine Royalty Trust
$67.50-0.91%
SCIE Logo
SCIESpectraScience Inc
$0.000001-%
SCKT Logo
SCKTSocket Mobile Inc
$1.142.70%
SD Logo
SDSandRidge Energy Inc
$11.38-%
SFRGY Logo
SFRGYSalvatore Ferragamo SpA
$3.24-%
SHG Logo
SHGShinhan Financial Group Co Ltd
$32.48-2.37%
SHRG Logo
SHRGSharing Services Global Corp
$1.38-%
SKM Logo
SKMSK Telecom Co Ltd
$20.44-4.02%
SLRC Logo
SLRCSLR Investment Corp
$16.25-2.99%
SMGBF Logo
SMGBFSan Miguel Corp
$1.43-%
SRUTF Logo
SRUTFSproutly Canada Inc
$0.000001-%
SSDOY Logo
SSDOYShiseido Co Ltd
$18.49-%
SSKN Logo
SSKNStrata Skin Sciences Inc
$2.58-2.27%
SSL Logo
SSLSasol Ltd
$3.65-11.8%
SUUIF Logo
SUUIFSuperior Plus Corp
--%
SWRM Logo
SWRMAppSwarm Inc
$0.0002033.3%
TBI Logo
TBITrueBlue Inc
$5.64-%
TECK Logo
TECKTeck Resources Ltd
$36.50-2.93%
TRUE Logo
TRUETrueCar Inc
$1.69-%
TUWOY Logo
TUWOYTullow Oil PLC
$0.0799-%
TWI Logo
TWITitan International Inc
$8.22-%
TYG Logo
TYGTortoise Energy Infrastructure Corp
$43.48-0.28%
UA Logo
UAUnder Armour Inc
$5.85-7.14%
UAA Logo
UAAUnder Armour Inc
$6.00-9.09%
UBSI Logo
UBSIUnited Bankshares Inc
$33.86-2.45%
UNBLF Logo
UNBLFUnibail-Rodamco-Westfield
$85.00-%
VSAT Logo
VSATViasat Inc
$9.81-4.57%
WES Logo
WESWestern Midstream Partners LP
$40.69-2.21%
WF Logo
WFWoori Financial Group Inc
$33.88-0.67%
WLWHY Logo
WLWHYWoolworths Holdings Ltd
$2.77-%
WTI Logo
WTIW&T Offshore Inc
$1.45-0.68%
XOM Logo
XOMExxon Mobil Corp
$114.50-3.51%
LNG Logo
LNGCheniere Energy Inc
$228.40-2.65%
NXCLF Logo
NXCLFLifull Co Ltd
$3.83336.5%
CVU Logo
CVUCPI Aerostructures Inc
$3.36-2.89%
PLAG Logo
PLAGPlanet Green Holdings Corp
$1.32-%
DSS Logo
DSSDSS Inc
$0.9200-0.83%
Market News and Data brought to you by Benzinga APIs

Posted In: