Stocks That Hit 52-Week Lows On Friday

Friday morning, 344 companies set new 52-week lows.

Interesting Highlights:

The largest company by market cap to set a new 52-week low was Exxon Mobil XOM
The smallest company on a market cap basis to set a new 52-week low was Revolution Lighting RVLT.
inTest INTT was the most promising stock of the group, with shares actually trading up 26.56% to bounce back after reaching its new 52-week low,.

Here are all the stocks that set new 52-week lows during the first half-hour of trading on Friday:

Exxon Mobil XOM shares hit a yearly low of $36.78 today morning. The stock was down 0.23% on the session.
Broadcom AVGO stock hit a new 52-week low of $203.60 to begin trading. The stock was down 3.71% on the session.
Stryker SYK shares fell to $153.10 on Friday morning, setting a new 52-week low. Shares then moved up 1.38%.
Becton, Dickinson BDX shares were up 0.2% over the session, having began the day with a 52-week low of $220.01.
FedEx FDX stock hit a new 52-week low of $96.04 to begin trading. The stock was up 0.11% on the session.
American Intl Gr AIG shares were down 1.71% over the session, having began the day with a 52-week low of $25.24.
Square SQ shares set a new 52-week low of $52.41 today morning. The stock traded down 0.69% over the session.
Canon CAJ stock moved down 0.29% over Friday's trading session after setting a new 52-week low of $20.08 to open trading.
Dollar Tree DLTR shares reached a new 52-week low of $69.75 on Friday morning, later moving up 0.75% over the rest of the day.
Trip.com Group TCOM shares set a new 52-week low of $24.53 today morning. The stock traded down 4.82% over the session.
Smith & Nephew SNN stock hit a yearly low of $33.26 this morning. The stock was down 2.36% for the day.
Royal Caribbean Cruises RCL shares reached a new 52-week low of $28.61 on Friday morning, later moving down 4.16% over the rest of the day.
ViacomCBS VIAC shares hit a yearly low of $15.62 today morning. The stock was down 2.46% on the session.
Discovery DISCB stock fell to a new 52-week low of $27.01 on Friday morning. Shares of the company traded down 2.84% on the day.
Carvana CVNA shares set a new 52-week low of $41.12 today morning. The stock traded down 6.22% over the session.
Slack Technologies WORK shares reached a new 52-week low of $17.02 on Friday morning, later moving down 17.05% over the rest of the day.
Lyft LYFT stock hit a new 52-week low of $23.82 to begin trading. The stock was up 0.25% on the session.
Hasbro HAS stock dropped to a yearly low on Friday morning of $53.15. Shares then traded up 0.37%.
Gaming and Leisure Props GLPI shares fell to $32.77 on Friday morning, setting a new 52-week low. Shares then moved down 0.86%.
American Financial Group AFG shares began trading with a new 52-week low of $71.90 on Friday. The stock was up 0.15% for the day.
Lamar Advertising LAMR stock set a new 52-week low of $55.52 on Friday morning, with shares later moving down 1.73%.
US Foods Hldg USFD stock hit $19.23 on Friday morning, setting a new 52-week low. The stock traded down 1.32% over the course of the day.
Federal Realty Investment FRT shares were down 0.06% over the session, having began the day with a 52-week low of $104.23.
Mohawk Industries MHK stock hit a yearly low of $96.11 this morning. The stock was up 0.01% for the day.
Ralph Lauren RL stock hit $77.14 on Friday morning, setting a new 52-week low. The stock traded down 1.51% over the course of the day.
Jones Lang LaSalle JLL shares set a new yearly low of $121.22 this morning. The stock was down 0.55% on the session.
Bruker BRKR stock set a new 52-week low of $35.60 on Friday morning, with shares later moving down 0.06%.
Targa Resources TRGP shares hit a yearly low of $10.46 today morning. The stock was down 4.77% on the session.
Ares Capital ARCC shares reached a new 52-week low of $14.02 on Friday morning, later moving down 1.47% over the rest of the day.
Westlake Chemical WLK shares hit a yearly low of $31.31 today morning. The stock was up 0.44% on the session.
AerCap Holdings AER shares began trading with a new 52-week low of $25.95 on Friday. The stock was down 2.16% for the day.
Tapestry TPR shares began trading with a new 52-week low of $14.06 on Friday. The stock was up 1.47% for the day.
PRA Health Sciences PRAH shares moved down 0.93% on Friday's session after setting a new 52-week low of $77.64 to begin trading.
L Brands LB stock fell to a new 52-week low of $15.41 on Friday morning. Shares of the company traded down 2.59% on the day.
Jabil JBL shares were up 4.2% over the session, having began the day with a 52-week low of $22.59.
The Middleby MIDD shares fell to $72.52 on Friday morning, setting a new 52-week low. Shares then moved down 2.62%.
Kohl's KSS shares were down 1.36% over the session, having began the day with a 52-week low of $22.05.
MDU Resources Gr MDU shares moved down 0.74% on Friday's session after setting a new 52-week low of $22.62 to begin trading.
EPR Props EPR stock hit a yearly low of $26.50 this morning. The stock was down 4.53% for the day.
JetBlue Airways JBLU shares set a new 52-week low of $11.07 today morning. The stock traded down 1.26% over the session.
PVH PVH shares moved up 1.02% on Friday's session after setting a new 52-week low of $43.85 to begin trading.
Deckers Outdoor DECK stock set a new 52-week low of $129.20 on Friday morning, with shares later moving up 1.52%.
MSA Safety MSA stock fell to a new 52-week low on Friday morning at $93.82, and later moved up 0.81% over the session.
Integra Lifesciences IART shares reached a new 52-week low of $39.73 on Friday morning, later moving down 1.91% over the rest of the day.
Howard Hughes HHC stock hit a yearly low of $76.23 this morning. The stock was down 0.29% for the day.
YPF YPF shares began trading with a new 52-week low of $4.28 on Friday. The stock was down 1.18% for the day.
Perspecta PRSP shares reached a new 52-week low of $17.27 on Friday morning, later moving up 0.06% over the rest of the day.
Capri Holdings CPRI stock hit $13.77 on Friday morning, setting a new 52-week low. The stock traded down 3.49% over the course of the day.
Darling Ingredients DAR stock fell to a new 52-week low on Friday morning at $17.11, and later moved down 2.98% over the session.
bluebird bio BLUE stock hit a new 52-week low of $47.23 to begin trading. The stock was down 4.35% on the session.
Sabra Health Care REIT SBRA stock set a new 52-week low of $9.33 on Friday morning, with shares later moving down 1.4%.
NewMarket NEU stock fell to a new 52-week low on Friday morning at $361.39, and later moved up 1.43% over the session.
Colfax CFX shares hit a yearly low of $21.34 today morning. The stock was up 2.57% on the session.
NuVasive NUVA shares set a new 52-week low of $42.46 today morning. The stock traded down 0.3% over the session.
Helmerich & Payne HP shares reached a new 52-week low of $15.51 on Friday morning, later moving down 1.44% over the rest of the day.
Viasat VSAT stock fell to a new 52-week low of $42.64 on Friday morning. Shares of the company traded down 1.2% on the day.
RBC Bearings ROLL stock set a new 52-week low of $109.56 on Friday morning, with shares later moving up 1.14%.
AutoNation AN shares were up 0.06% over the session, having began the day with a 52-week low of $32.23.
Cinemark Hldgs CNK shares set a new yearly low of $13.34 this morning. The stock was down 7.72% on the session.
KBR KBR shares were up 1.2% over the session, having began the day with a 52-week low of $16.50.
FibroGen FGEN stock moved down 1.74% over Friday's trading session after setting a new 52-week low of $30.34 to open trading.
Univar Solns UNVR stock hit a yearly low of $10.16 this morning. The stock was down 0.93% for the day.
World Wrestling Enter WWE stock hit $32.05 on Friday morning, setting a new 52-week low. The stock traded down 0.03% over the course of the day.
ANGI Homeservices ANGI stock hit a new 52-week low of $4.54 to begin trading. The stock was up 3.37% on the session.
John Bean Technologies JBT shares hit a yearly low of $65.25 today morning. The stock was up 0.72% on the session.
Adaptive Biotechnologies ADPT shares began trading with a new 52-week low of $17.23 on Friday. The stock was down 2.55% for the day.
Penn National Gaming PENN stock fell to a new 52-week low of $15.01 on Friday morning. Shares of the company traded down 2.2% on the day.
Apple Hospitality REIT APLE stock hit $8.24 on Friday morning, setting a new 52-week low. The stock traded down 1.02% over the course of the day.
Cimpress CMPR stock fell to a new 52-week low of $73.28 on Friday morning. Shares of the company traded up 2.28% on the day.
Canada Goose Holdings GOOS stock hit a new 52-week low of $16.61 to begin trading. The stock was up 0.09% on the session.
Buenaventura Mining Co BVN stock hit $5.99 on Friday morning, setting a new 52-week low. The stock traded down 7.14% over the course of the day.
Viavi Solutions VIAV stock set a new 52-week low of $10.05 on Friday morning, with shares later moving down 0.4%.
NCR NCR stock fell to a new 52-week low on Friday morning at $15.97, and later moved up 0.12% over the session.
Six Flags Entertainment SIX stock set a new 52-week low of $12.42 on Friday morning, with shares later moving down 7.2%.
Dick's Sporting Goods DKS stock dropped to a yearly low on Friday morning of $25.46. Shares then traded down 3.7%.
Pebblebrook Hotel Trust PEB stock hit a yearly low of $9.60 this morning. The stock was down 6.63% for the day.
Liberty Latin America LILAK stock fell to a new 52-week low of $9.80 on Friday morning. Shares of the company traded up 0.4% on the day.
Service Properties Trust SVC shares began trading with a new 52-week low of $8.62 on Friday. The stock was down 4.95% for the day.
TC Pipelines TCP shares hit a yearly low of $28.35 today morning. The stock was down 1.97% on the session.
Red Rock Resorts RRR stock set a new 52-week low of $7.51 on Friday morning, with shares later moving down 6.25%.
Taylor Morrison Home TMHC shares set a new 52-week low of $13.66 today morning. The stock traded up 1.37% over the session.
RLJ Lodging RLJ stock set a new 52-week low of $6.87 on Friday morning, with shares later moving down 5.62%.
ExlService Holdings EXLS shares moved up 0.25% on Friday's session after setting a new 52-week low of $54.77 to begin trading.
Pros Holdings PRO stock dropped to a yearly low on Friday morning of $30.20. Shares then traded down 0.72%.
Brooks Automation BRKS shares reached a new 52-week low of $27.27 on Friday morning, later moving down 0.36% over the rest of the day.
Altair Eng ALTR shares reached a new 52-week low of $25.44 on Friday morning, later moving down 2.89% over the rest of the day.
Box BOX shares set a new 52-week low of $10.51 today morning. The stock traded down 0.47% over the session.
Stitch Fix SFIX shares set a new yearly low of $12.12 this morning. The stock was down 0.65% on the session.
Sage Therapeutics SAGE stock hit a new 52-week low of $34.03 to begin trading. The stock was down 0.98% on the session.
Sanmina SANM stock dropped to a yearly low on Friday morning of $19.48. Shares then traded up 2.46%.
Bottomline Technologies EPAY shares began trading with a new 52-week low of $31.51 on Friday. The stock was up 0.41% for the day.
Scientific Games SGMS shares hit a yearly low of $7.69 today morning. The stock was down 5.64% on the session.
Sunrun RUN shares were down 4.28% over the session, having began the day with a 52-week low of $11.15.
Chart Industries GTLS stock dropped to a yearly low on Friday morning of $23.99. Shares then traded down 2.42%.
SailPoint Technologies SAIL stock moved up 0.23% over Friday's trading session after setting a new 52-week low of $16.53 to open trading.
Tilray TLRY stock fell to a new 52-week low on Friday morning at $4.77, and later moved down 17.77% over the session.
Hertz Global Holdings HTZ shares fell to $6.90 on Friday morning, setting a new 52-week low. Shares then moved up 0.36%.
Bed Bath & Beyond BBBY shares set a new yearly low of $5.86 this morning. The stock was down 6.2% on the session.
Allegheny Technologies ATI stock dropped to a yearly low on Friday morning of $9.78. Shares then traded down 0.7%.
SeaWorld Entertainment SEAS stock fell to a new 52-week low of $11.03 on Friday morning. Shares of the company traded down 5.92% on the day.
Welbilt WBT shares reached a new 52-week low of $6.50 on Friday morning, later moving down 0.98% over the rest of the day.
Invitae NVTA shares hit a yearly low of $11.45 today morning. The stock was down 2.15% on the session.
Callaway Golf ELY stock hit a new 52-week low of $9.60 to begin trading. The stock was up 0.62% on the session.
Redwood Trust RWT shares were down 3.16% over the session, having began the day with a 52-week low of $12.51.
Xencor XNCR shares were down 1.02% over the session, having began the day with a 52-week low of $24.54.
Retail Opportunity ROIC shares hit a yearly low of $11.75 today morning. The stock was down 2.0% on the session.
Asbury Automotive Group ABG stock fell to a new 52-week low on Friday morning at $56.02, and later moved down 3.71% over the session.
Portola Pharmaceuticals PTLA stock moved down 2.57% over Friday's trading session after setting a new 52-week low of $6.78 to open trading.
OSI Systems OSIS stock hit a yearly low of $69.59 this morning. The stock was up 1.25% for the day.
Sprouts Farmers Market SFM shares began trading with a new 52-week low of $13.25 on Friday. The stock was down 0.53% for the day.
Diamondrock Hospitality DRH shares began trading with a new 52-week low of $4.88 on Friday. The stock was down 4.78% for the day.
Zuora ZUO shares began trading with a new 52-week low of $6.21 on Friday. The stock was down 19.74% for the day.
Office Props IT OPI stock hit $22.76 on Friday morning, setting a new 52-week low. The stock traded up 0.58% over the course of the day.
Talos Energy TALO stock hit a yearly low of $6.83 this morning. The stock was down 8.69% for the day.
Skyline Champion SKY shares hit a yearly low of $17.70 today morning. The stock was down 2.38% on the session.
Aimmune Therapeutics AIMT shares set a new 52-week low of $14.51 today morning. The stock traded up 0.34% over the session.
Sonos SONO stock moved down 0.12% over Friday's trading session after setting a new 52-week low of $7.97 to open trading.
Diversified Healthcare DHC shares hit a yearly low of $3.13 today morning. The stock was down 7.49% on the session.
Magellan Health MGLN stock dropped to a yearly low on Friday morning of $45.94. Shares then traded up 4.43%.
Coeur Mining CDE stock dropped to a yearly low on Friday morning of $2.65. Shares then traded down 2.56%.
Apergy APY shares fell to $6.17 on Friday morning, setting a new 52-week low. Shares then moved down 5.04%.
MaxLinear MXL stock fell to a new 52-week low of $10.66 on Friday morning. Shares of the company traded up 0.66% on the day.
Edgewell Personal Care EPC shares hit a yearly low of $24.41 today morning. The stock was down 1.97% on the session.
Iamgold IAG shares moved down 7.35% on Friday's session after setting a new 52-week low of $1.89 to begin trading.
Super Micro Computer SMCI stock hit $21.17 on Friday morning, setting a new 52-week low. The stock traded down 2.39% over the course of the day.
FBL Financial Group FFG shares reached a new 52-week low of $30.20 on Friday morning, later moving down 2.54% over the rest of the day.
Dril-Quip DRQ shares reached a new 52-week low of $25.95 on Friday morning, later moving up 5.03% over the rest of the day.
M/I Homes MHO shares were down 2.19% over the session, having began the day with a 52-week low of $22.79.
Orchard Therapeutics ORTX stock hit a yearly low of $7.52 this morning. The stock was down 2.98% for the day.
Knoll KNL stock hit $11.14 on Friday morning, setting a new 52-week low. The stock traded up 0.18% over the course of the day.
Eagle Bancorp EGBN shares began trading with a new 52-week low of $23.91 on Friday. The stock was up 4.14% for the day.
Denny's DENN shares set a new yearly low of $10.23 this morning. The stock was down 2.52% on the session.
QIWI QIWI stock set a new 52-week low of $12.41 on Friday morning, with shares later moving up 3.36%.
Alliance Resource ARLP shares were down 4.8% over the session, having began the day with a 52-week low of $4.03.
Health Catalyst HCAT shares reached a new 52-week low of $23.04 on Friday morning, later moving up 0.82% over the rest of the day.
Triumph Group TGI shares set a new yearly low of $7.60 this morning. The stock was down 13.73% on the session.
HF Foods Group HFFG stock fell to a new 52-week low on Friday morning at $10.00, and later moved down 0.38% over the session.
Imax IMAX stock hit a new 52-week low of $10.32 to begin trading. The stock was down 2.89% on the session.
Sprout Social SPT stock hit a new 52-week low of $13.70 to begin trading. The stock was down 2.41% on the session.
Phreesia PHR shares began trading with a new 52-week low of $19.73 on Friday. The stock was down 3.11% for the day.
MAG Silver MAG shares set a new yearly low of $5.19 this morning. The stock was down 2.81% on the session.
Stoke Therapeutics STOK stock fell to a new 52-week low of $17.60 on Friday morning. Shares of the company traded down 0.76% on the day.
Amphastar Pharmaceuticals AMPH stock hit $13.68 on Friday morning, setting a new 52-week low. The stock traded down 1.08% over the course of the day.
PetIQ PETQ shares set a new 52-week low of $19.19 today morning. The stock traded up 0.03% over the session.
ATN International ATNI shares set a new 52-week low of $44.08 today morning. The stock traded down 0.73% over the session.
Columbus McKinnon CMCO stock hit a new 52-week low of $23.62 to begin trading. The stock was down 1.02% on the session.
NexPoint Strategic NHF shares hit a yearly low of $12.76 today morning. The stock was down 0.76% on the session.
Eagle Pharmaceuticals EGRX shares were down 1.37% over the session, having began the day with a 52-week low of $33.85.
Ellington Financial EFC stock fell to a new 52-week low on Friday morning at $11.42, and later moved down 0.69% over the session.
ACCO Brands ACCO stock fell to a new 52-week low on Friday morning at $6.08, and later moved down 0.82% over the session.
Forrester Research FORR shares reached a new 52-week low of $28.25 on Friday morning, later moving down 5.99% over the rest of the day.
Chatham Lodging CLDT shares began trading with a new 52-week low of $7.82 on Friday. The stock was down 0.63% for the day.
Tutor Perini TPC stock hit $9.06 on Friday morning, setting a new 52-week low. The stock traded down 8.57% over the course of the day.
G1 Therapeutics GTHX stock hit a new 52-week low of $11.63 to begin trading. The stock was down 3.0% on the session.
National Energy Services NESR shares began trading with a new 52-week low of $5.10 on Friday. The stock was down 3.42% for the day.
Accelerate Diagnostics AXDX shares began trading with a new 52-week low of $9.26 on Friday. The stock was down 0.64% for the day.
DXP Enterprises DXPE shares set a new yearly low of $12.53 this morning. The stock was down 3.24% on the session.
NV5 Global NVEE shares moved up 2.7% on Friday's session after setting a new 52-week low of $32.30 to begin trading.
World Acceptance WRLD stock hit $52.43 on Friday morning, setting a new 52-week low. The stock traded down 0.97% over the course of the day.
Great Lakes Dredge & Dock GLDD shares began trading with a new 52-week low of $6.75 on Friday. The stock was up 2.95% for the day.
Valhi VHI stock moved down 1.49% over Friday's trading session after setting a new 52-week low of $0.83 to open trading.
New Gold NGD shares were down 8.28% over the session, having began the day with a 52-week low of $0.51.
Astronics ATRO shares hit a yearly low of $12.31 today morning. The stock was down 3.86% on the session.
Tivity Health TVTY stock hit a new 52-week low of $4.74 to begin trading. The stock was down 3.55% on the session.
AngioDynamics ANGO shares hit a yearly low of $8.75 today morning. The stock was down 1.46% on the session.
Andersons ANDE stock fell to a new 52-week low on Friday morning at $14.07, and later moved down 1.13% over the session.
Harmonic HLIT shares moved down 2.95% on Friday's session after setting a new 52-week low of $4.75 to begin trading.
ANI Pharmaceuticals ANIP stock hit a yearly low of $32.28 this morning. The stock was down 7.8% for the day.
EHang Holdings EH stock hit a new 52-week low of $9.62 to begin trading. The stock was down 11.58% on the session.
Ruth's Hospitality Group RUTH shares began trading with a new 52-week low of $11.76 on Friday. The stock was up 0.25% for the day.
China Yuchai Intl CYD shares reached a new 52-week low of $10.18 on Friday morning, later moving up 2.23% over the rest of the day.
Resources Connection RECN shares reached a new 52-week low of $9.85 on Friday morning, later moving up 0.55% over the rest of the day.
Innate Pharma IPHA stock hit $4.76 on Friday morning, setting a new 52-week low. The stock traded down 6.64% over the course of the day.
AdvanSix ASIX shares began trading with a new 52-week low of $8.12 on Friday. The stock was down 0.35% for the day.
Berry (bry) BRY shares moved down 4.47% on Friday's session after setting a new 52-week low of $2.50 to begin trading.
Century Bancorp CNBKA stock set a new 52-week low of $55.77 on Friday morning, with shares later moving up 0.02%.
Morphic Holding MORF shares began trading with a new 52-week low of $11.21 on Friday. The stock was up 1.6% for the day.
Maverix Metals MMX stock hit $2.60 on Friday morning, setting a new 52-week low. The stock traded down 5.5% over the course of the day.
PDF Solutions PDFS shares reached a new 52-week low of $10.40 on Friday morning, later moving down 1.61% over the rest of the day.
Ducommun DCO stock hit a new 52-week low of $28.68 to begin trading. The stock was down 1.12% on the session.
Magenta Therapeutics MGTA shares reached a new 52-week low of $7.70 on Friday morning, later moving down 0.74% over the rest of the day.
ViewRay VRAY stock hit a yearly low of $1.20 this morning. The stock was down 14.29% for the day.
CAI International CAI shares hit a yearly low of $14.94 today morning. The stock was up 0.39% on the session.
Cowen COWN stock set a new 52-week low of $9.68 on Friday morning, with shares later moving down 1.52%.
Crinetics Pharmaceuticals CRNX shares set a new yearly low of $12.46 this morning. The stock was down 2.12% on the session.
Insteel Indus IIIN shares fell to $12.59 on Friday morning, setting a new 52-week low. Shares then moved down 0.23%.
Benefitfocus BNFT stock hit a yearly low of $8.57 this morning. The stock was down 2.79% for the day.
Red River Bancshares RRBI stock hit a yearly low of $38.50 this morning. The stock was down 2.58% for the day.
Oasis Midstream Partners OMP shares set a new yearly low of $4.87 this morning. The stock was up 0.43% on the session.
Voyager Therapeutics VYGR stock dropped to a yearly low on Friday morning of $7.40. Shares then traded down 1.66%.
Funko FNKO shares began trading with a new 52-week low of $4.55 on Friday. The stock was up 1.09% for the day.
CPSI CPSI stock dropped to a yearly low on Friday morning of $20.54. Shares then traded down 4.02%.
Capital Southwest CSWC stock hit a yearly low of $12.20 this morning. The stock was down 2.04% for the day.
Zix ZIXI shares moved down 3.69% on Friday's session after setting a new 52-week low of $4.70 to begin trading.
OraSure Technologies OSUR shares fell to $5.49 on Friday morning, setting a new 52-week low. Shares then moved up 0.36%.
W&T Offshore WTI shares began trading with a new 52-week low of $1.35 on Friday. The stock was down 2.48% for the day.
Exantas Capital XAN stock dropped to a yearly low on Friday morning of $8.51. Shares then traded down 0.23%.
MarineMax HZO shares reached a new 52-week low of $9.19 on Friday morning, later moving down 3.66% over the rest of the day.
Evolus EOLS stock hit a new 52-week low of $4.90 to begin trading. The stock was up 0.2% on the session.
Yiren Digital YRD shares moved up 0.76% on Friday's session after setting a new 52-week low of $3.90 to begin trading.
CalAmp CAMP stock dropped to a yearly low on Friday morning of $4.98. Shares then traded down 2.14%.
GTY Technology Holdings GTYH shares moved down 2.98% on Friday's session after setting a new 52-week low of $3.47 to begin trading.
Royce Micro-Cap Trust RMT shares fell to $5.60 on Friday morning, setting a new 52-week low. Shares then moved down 1.82%.
CytomX Therapeutics CTMX shares hit a yearly low of $4.67 today morning. The stock was down 6.2% on the session.
PrimeEnergy Resources PNRG stock moved down 6.99% over Friday's trading session after setting a new 52-week low of $60.14 to open trading.
Alpha & Omega AOSL shares moved down 2.23% on Friday's session after setting a new 52-week low of $7.90 to begin trading.
Pulse Biosciences PLSE shares were down 7.4% over the session, having began the day with a 52-week low of $5.60.
Neuberger Berman NBH stock hit $13.54 on Friday morning, setting a new 52-week low. The stock traded down 1.0% over the course of the day.
Mesa Air Group MESA shares moved down 1.88% on Friday's session after setting a new 52-week low of $3.46 to begin trading.
Vera Bradley VRA stock dropped to a yearly low on Friday morning of $4.63. Shares then traded down 3.71%.
Gladstone Land LAND shares were down 2.93% over the session, having began the day with a 52-week low of $10.82.
Geron GERN shares moved down 9.09% on Friday's session after setting a new 52-week low of $0.89 to begin trading.
BRT Apartments BRT stock moved down 3.61% over Friday's trading session after setting a new 52-week low of $11.82 to open trading.
Overstock.com OSTK shares set a new yearly low of $3.17 this morning. The stock was down 3.52% on the session.
Akoustis Technologies AKTS shares fell to $4.22 on Friday morning, setting a new 52-week low. Shares then moved down 1.58%.
Gold Resource GORO stock set a new 52-week low of $2.65 on Friday morning, with shares later moving down 1.85%.
Rimini Street RMNI shares reached a new 52-week low of $3.39 on Friday morning, later moving up 0.55% over the rest of the day.
EXFO EXFO stock hit $2.51 on Friday morning, setting a new 52-week low. The stock traded down 1.93% over the course of the day.
Premier Financial Bancorp PFBI shares fell to $9.99 on Friday morning, setting a new 52-week low. Shares then moved down 9.67%.
Reading International RDIB stock hit $17.01 on Friday morning, setting a new 52-week low. The stock traded down 5.71% over the course of the day.
Penn Virginia PVAC stock moved down 13.19% over Friday's trading session after setting a new 52-week low of $3.60 to open trading.
KalVista Pharmaceuticals KALV stock hit a new 52-week low of $7.41 to begin trading. The stock was down 2.81% on the session.
Del Taco Restaurants TACO stock hit a yearly low of $3.60 this morning. The stock was down 5.97% for the day.
Western Asset Invstm Grd IGI stock dropped to a yearly low on Friday morning of $18.19. Shares then traded down 0.96%.
CRH Medical CRHM shares moved down 2.94% on Friday's session after setting a new 52-week low of $1.65 to begin trading.
Gold Standard Ventures GSV shares hit a yearly low of $0.37 today morning. The stock was down 13.59% on the session.
Century Casinos CNTY stock dropped to a yearly low on Friday morning of $3.42. Shares then traded up 0.28%.
Parke Bancorp PKBK shares set a new yearly low of $13.26 this morning. The stock was down 1.12% on the session.
Cedar Realty Trust CDR shares reached a new 52-week low of $1.41 on Friday morning, later moving down 6.31% over the rest of the day.
Sify Technologies SIFY stock hit a new 52-week low of $0.71 to begin trading. The stock was up 9.38% on the session.
Tiberius Acquisition TIBR shares set a new yearly low of $8.00 this morning. The stock was up 3.0% on the session.
Protective Insurance PTVCB stock set a new 52-week low of $12.59 on Friday morning, with shares later moving up 4.61%.
Daktronics DAKT stock hit a yearly low of $4.29 this morning. The stock was up 2.07% for the day.
eGain EGAN stock fell to a new 52-week low on Friday morning at $5.68, and later moved up 1.55% over the session.
Synchronoss Technologies SNCR stock fell to a new 52-week low of $2.85 on Friday morning. Shares of the company traded down 0.52% on the day.
Syros Pharmaceuticals SYRS stock fell to a new 52-week low of $4.37 on Friday morning. Shares of the company traded down 2.31% on the day.
Just Energy Group JE shares set a new yearly low of $0.52 this morning. The stock was down 0.8% on the session.
Iteris ITI shares set a new yearly low of $3.14 this morning. The stock was down 0.91% on the session.
Monroe Capital MRCC stock moved down 5.14% over Friday's trading session after setting a new 52-week low of $7.89 to open trading.
Container Store Group TCS stock set a new 52-week low of $1.97 on Friday morning, with shares later moving down 4.72%.
Civeo CVEO stock fell to a new 52-week low on Friday morning at $0.65, and later moved down 4.65% over the session.
Community Bankers Trust ESXB stock set a new 52-week low of $5.98 on Friday morning, with shares later moving up 0.99%.
Chiasma CHMA shares hit a yearly low of $3.35 today morning. The stock was down 2.6% on the session.
Taiwan Liposome Co TLC stock hit a new 52-week low of $2.60 to begin trading. The stock was down 21.21% on the session.
Liminal Biosciences LMNL shares began trading with a new 52-week low of $5.33 on Friday. The stock was down 9.51% for the day.
CENTRAL & EASTERN EUROPE CEE shares were up 0.69% over the session, having began the day with a 52-week low of $17.27.
GSI Technology GSIT shares were down 2.9% over the session, having began the day with a 52-week low of $5.31.
Republic First Bancorp FRBK stock set a new 52-week low of $2.31 on Friday morning, with shares later moving up 0.42%.
Senseonics Holdings SENS stock hit a yearly low of $0.70 this morning. The stock was down 19.35% for the day.
Hill International HIL stock hit a new 52-week low of $1.48 to begin trading. The stock was down 12.91% on the session.
Spero Therapeutics SPRO shares hit a yearly low of $7.15 today morning. The stock was up 1.12% on the session.
X4 Pharmaceuticals XFOR stock hit $7.71 on Friday morning, setting a new 52-week low. The stock traded down 1.6% over the course of the day.
Jianpu Technology JT stock fell to a new 52-week low of $0.89 on Friday morning. Shares of the company traded down 4.58% on the day.
Barings Participation MPV shares moved down 3.09% on Friday's session after setting a new 52-week low of $13.21 to begin trading.
Schultze Special Purpose SAMA shares set a new 52-week low of $9.61 today morning. The stock traded up 0.5% over the session.
NL Industries NL shares fell to $2.62 on Friday morning, setting a new 52-week low. Shares then moved down 2.62%.
Union Bankshares UNB stock moved up 13.52% over Friday's trading session after setting a new 52-week low of $19.00 to open trading.
Olympic Steel ZEUS shares fell to $9.27 on Friday morning, setting a new 52-week low. Shares then moved down 1.58%.
Barnes & Noble Education BNED shares set a new 52-week low of $2.22 today morning. The stock traded down 10.49% over the session.
First Financial Northwest FFNW stock fell to a new 52-week low of $10.13 on Friday morning. Shares of the company traded up 0.58% on the day.
Akorn AKRX stock hit a new 52-week low of $0.55 to begin trading. The stock was down 8.3% on the session.
Alpine Income Prop Trust PINE shares moved up 0.9% on Friday's session after setting a new 52-week low of $13.14 to begin trading.
Pangaea Logistics Solns PANL shares began trading with a new 52-week low of $2.22 on Friday. The stock was down 3.06% for the day.
J. Alexander's Holdings JAX shares hit a yearly low of $3.65 today morning. The stock was down 8.89% on the session.
RiverNorth Opportunistic RMI shares hit a yearly low of $19.31 today morning. The stock was up 1.29% on the session.
Five Prime Therapeutics FPRX stock set a new 52-week low of $2.39 on Friday morning, with shares later moving down 4.02%.
New Age Beverages NBEV shares were up 1.31% over the session, having began the day with a 52-week low of $1.39.
Spark Networks LOV shares fell to $3.10 on Friday morning, setting a new 52-week low. Shares then moved up 4.03%.
Edap TMS EDAP stock fell to a new 52-week low on Friday morning at $2.10, and later moved up 3.18% over the session.
Escalade ESCA shares were down 3.73% over the session, having began the day with a 52-week low of $5.93.
Nabriva Therapeutics NBRV stock moved down 26.46% over Friday's trading session after setting a new 52-week low of $0.70 to open trading.
China XD Plastics Co CXDC stock set a new 52-week low of $0.97 on Friday morning, with shares later moving down 4.76%.
Potbelly PBPB stock hit a new 52-week low of $3.05 to begin trading. The stock was down 0.81% on the session.
Ultralife ULBI shares fell to $5.36 on Friday morning, setting a new 52-week low. Shares then moved down 1.68%.
TFF Pharmaceuticals TFFP stock set a new 52-week low of $3.45 on Friday morning, with shares later moving up 26.56%.
Chicken Soup for the Soul CSSE stock hit a new 52-week low of $6.47 to begin trading. The stock was down 4.29% on the session.
Emmaus Life Sciences EMMA shares were down 47.29% over the session, having began the day with a 52-week low of $1.45.
Identiv INVE shares set a new 52-week low of $3.00 today morning. The stock traded down 2.9% over the session.
Portman Ridge Finance PTMN shares began trading with a new 52-week low of $1.28 on Friday. The stock was down 2.3% for the day.
Amplify Energy AMPY shares reached a new 52-week low of $0.87 on Friday morning, later moving down 7.7% over the rest of the day.
PRGX Global PRGX shares reached a new 52-week low of $2.92 on Friday morning, later moving up 0.09% over the rest of the day.
Cortland Bancorp CLDB shares hit a yearly low of $17.81 today morning. The stock was down 8.84% on the session.
Steel Connect STCN shares moved up 14.29% on Friday's session after setting a new 52-week low of $0.92 to begin trading.
PolarityTE PTE shares reached a new 52-week low of $0.90 on Friday morning, later moving down 8.09% over the rest of the day.
The Intergroup INTG stock fell to a new 52-week low of $26.62 on Friday morning. Shares of the company traded down 0.77% on the day.
Ark Restaurants ARKR stock hit $16.00 on Friday morning, setting a new 52-week low. The stock traded down 1.48% over the course of the day.
Western Asset Variable GFY shares hit a yearly low of $14.88 today morning. The stock was down 1.02% on the session.
Neos Therapeutics NEOS shares hit a yearly low of $0.89 today morning. The stock was down 26.24% on the session.
IF Bancorp IROQ shares set a new 52-week low of $18.00 today morning. The stock traded up 2.86% over the session.
Delaware Investments VCF shares fell to $13.75 on Friday morning, setting a new 52-week low. Shares then moved down 5.75%.
Jerash Holdings (US) JRSH shares reached a new 52-week low of $5.22 on Friday morning, later moving down 8.42% over the rest of the day.
Aberdeen Global Income FCO shares began trading with a new 52-week low of $5.55 on Friday. The stock was down 10.27% for the day.
Entasis Therapeutics Hldg ETTX shares moved down 0.96% on Friday's session after setting a new 52-week low of $2.90 to begin trading.
Infinity Pharmaceuticals INFI stock dropped to a yearly low on Friday morning of $0.80. Shares then traded down 4.52%.
CNS Pharmaceuticals CNSP shares fell to $2.00 on Friday morning, setting a new 52-week low. Shares then moved down 2.26%.
Yangtze River Port YRIV stock hit $0.12 on Friday morning, setting a new 52-week low. The stock traded down 80.33% over the course of the day.
YayYo YAYO shares hit a yearly low of $0.15 today morning. The stock was down 45.16% on the session.
inTest INTT stock dropped to a yearly low on Friday morning of $2.89. Shares then traded down 2.68%.
First Trust Mortgage Inc FMY stock set a new 52-week low of $12.75 on Friday morning, with shares later moving down 5.67%.
Piedmont Lithium PLL stock hit $5.35 on Friday morning, setting a new 52-week low. The stock traded down 4.46% over the course of the day.
Sonim Technologies SONM shares fell to $0.69 on Friday morning, setting a new 52-week low. Shares then moved down 0.76%.
Volt Information Sciences VOLT stock dropped to a yearly low on Friday morning of $1.06. Shares then traded down 2.27%.
Merrimack Pharmaceuticals MACK shares began trading with a new 52-week low of $2.36 on Friday. The stock was down 1.56% for the day.
Tecogen TGEN stock fell to a new 52-week low on Friday morning at $1.50, and later moved down 16.2% over the session.
NewLink Genetics NLNK shares set a new 52-week low of $1.01 today morning. The stock traded down 8.09% over the session.
NETSOL Technologies NTWK stock fell to a new 52-week low of $2.38 on Friday morning. Shares of the company traded down 1.82% on the day.
TAT Technologies TATT shares reached a new 52-week low of $3.62 on Friday morning, later moving down 4.74% over the rest of the day.
Finjan Holdings FNJN shares hit a yearly low of $1.00 today morning. The stock was down 0.94% on the session.
AudioEye AEYE stock dropped to a yearly low on Friday morning of $2.54. Shares then traded down 3.58%.
voxeljet VJET stock dropped to a yearly low on Friday morning of $1.04. Shares then traded down 3.57%.
Motus GI Hldgs MOTS shares were up 2.99% over the session, having began the day with a 52-week low of $0.83.
L S Starrett SCX shares set a new yearly low of $3.42 this morning. The stock was down 2.8% on the session.
National Holdings NHLD shares were down 1.25% over the session, having began the day with a 52-week low of $1.69.
Usio USIO shares reached a new 52-week low of $1.13 on Friday morning, later moving 0.0% (flat) over the rest of the day.
Newater Technology NEWA shares hit a yearly low of $2.07 today morning. The stock was down 1.42% on the session.
T2 Biosystems TTOO stock fell to a new 52-week low on Friday morning at $0.35, and later moved down 7.66% over the session.
United States Antimony UAMY shares fell to $0.32 on Friday morning, setting a new 52-week low. Shares then moved up 1.71%.
Otelco OTEL shares hit a yearly low of $5.47 today morning. The stock was down 8.83% on the session.
Broadwind Energy BWEN shares set a new yearly low of $1.28 this morning. The stock was down 0.36% on the session.
WVS Financial WVFC shares began trading with a new 52-week low of $13.76 on Friday. The stock was down 6.71% for the day.
Foresight Autonomous FRSX shares began trading with a new 52-week low of $0.50 on Friday. The stock was up 22.93% for the day.
Jewett-Cameron Trading JCTCF stock hit $5.91 on Friday morning, setting a new 52-week low. The stock traded down 5.74% over the course of the day.
Chesapeake Granite Wash CHKR stock hit a yearly low of $0.28 this morning. The stock was down 46.8% for the day.
Image Sensing Systems ISNS shares reached a new 52-week low of $3.81 on Friday morning, later moving down 9.09% over the rest of the day.
Edesa Biotech EDSA stock hit a new 52-week low of $1.95 to begin trading. The stock was down 2.43% on the session.
Bio-Path Holdings BPTH shares set a new yearly low of $3.79 this morning. The stock was 0.0% (flat) on the session.
China HGS Real Estate HGSH shares were down 1.03% over the session, having began the day with a 52-week low of $0.25.
Kitov Pharma KTOV shares reached a new 52-week low of $0.22 on Friday morning, later moving down 0.75% over the rest of the day.
AEterna Zentaris AEZS stock fell to a new 52-week low on Friday morning at $0.52, and later moved up 7.41% over the session.
Asia Pacific Wire & Cable APWC shares reached a new 52-week low of $1.16 on Friday morning, later moving up 8.8% over the rest of the day.
Hepion Pharmaceuticals HEPA shares began trading with a new 52-week low of $1.51 on Friday. The stock was down 4.11% for the day.
Westell Technologies WSTL shares fell to $0.77 on Friday morning, setting a new 52-week low. Shares then moved down 0.14%.
American Shared Hospital AMS shares set a new yearly low of $1.65 this morning. The stock was up 1.16% on the session.
Creative Realities CREX stock hit $1.04 on Friday morning, setting a new 52-week low. The stock traded up 24.58% over the course of the day.
Astrotech ASTC stock dropped to a yearly low on Friday morning of $1.06. Shares then traded down 7.33%.
Achieve Life Sciences ACHV stock hit a new 52-week low of $0.30 to begin trading. The stock was down 5.74% on the session.
SuperCom SPCB stock hit a yearly low of $0.35 this morning. The stock was down 11.19% for the day.
ADOMANI ADOM stock dropped to a yearly low on Friday morning of $0.08. Shares then traded down 12.5%.
LSC Communications LKSD shares hit a yearly low of $0.06 today morning. The stock was down 82.45% on the session.
Marin Software MRIN stock hit a yearly low of $1.02 this morning. The stock was down 16.14% for the day.
SITO Mobile SITO shares fell to $0.06 on Friday morning, setting a new 52-week low. Shares then moved down 62.48%.
Seneca Biopharma SNCA shares set a new yearly low of $0.61 this morning. The stock was 0.0% (flat) on the session.
Cool Holdings AWSM stock hit $0.03 on Friday morning, setting a new 52-week low. The stock traded down 69.7% over the course of the day.
Revolution Lighting RVLT stock dropped to a yearly low on Friday morning of $0.05. Shares then traded down 80.3%.