March 16, 2020 11:51 AM 319 min read

Stocks That Hit 52-Week Lows On Monday

Follow
Comments

On Monday, 2568 stocks hit new 52-week lows.

Areas of Significance:

  • Amazon.com AMZN is the largest company in terms of market cap to set a new 52-week low this morning.
  • The smallest company in terms of market cap to set a new 52-week low was Africa Growth AFGC.
  • Kratos Defense & Security KTOS's stock rebounded the most, as it traded up 108.33% after dropping to a new 52-week low.

The following stocks created new 52-week lows on Monday.

  • Amazon.com AMZN stock hit $1,626.03 on Monday morning, setting a new 52-week low. The stock traded down 4.93% over the course of the day.
  • Flagstar Bancorp FBC stock hit a new 52-week low of $24.24 to begin trading. The stock was down 11.24% on the session.
  • Invesco Bond VBF stock hit a yearly low of $16.10 this morning. The stock was down 7.32% for the day.
  • Nuveen Preferred & Income JPS shares moved down 9.3% on Monday's session after setting a new 52-week low of $6.75 to begin trading.
  • Juniper Networks JNPR shares set a new 52-week low of $15.20 today morning. The stock traded down 6.9% over the session.
  • Bank of America BAC shares reached a new 52-week low of $19.80 on Monday morning, later moving down 11.59% over the rest of the day.
  • HDFC Bank HDB stock fell to a new 52-week low on Monday morning at $42.89, and later moved down 6.78% over the session.
  • Eastman Kodak KODK stock moved down 11.69% over Monday's trading session after setting a new 52-week low of $1.75 to open trading.
  • Westinghouse Air Brake WAB stock dropped to a yearly low on Monday morning of $47.90. Shares then traded down 9.28%.
  • ExOne XONE stock hit a new 52-week low of $3.57 to begin trading. The stock was down 3.13% on the session.
  • Marlin Business Services MRLN shares hit a yearly low of $10.72 today morning. The stock was down 18.52% on the session.
  • Discovery DISCA shares set a new 52-week low of $19.29 today morning. The stock traded down 11.64% over the session.
  • PetIQ PETQ stock hit a new 52-week low of $0.0001 to begin trading. The stock was down 12.49% on the session.
  • Envista Holdings NVST stock hit a new 52-week low of $16.37 to begin trading. The stock was down 11.54% on the session.
  • Principal Financial Group PFG shares hit a yearly low of $29.18 today morning. The stock was down 11.73% on the session.
  • Titan Medical TMDI stock moved down 8.39% over Monday's trading session after setting a new 52-week low of $0.17 to open trading.
  • Boeing BA stock moved down 17.12% over Monday's trading session after setting a new 52-week low of $135.87 to open trading.
  • Camping World Holdings CWH shares fell to $5.53 on Monday morning, setting a new 52-week low. Shares then moved up 1.47%.
  • Cherry Hill Mortgage CHMI stock fell to a new 52-week low of $7.96 on Monday morning. Shares of the company traded up 0.55% on the day.
  • CSG Systems International CSGS stock set a new 52-week low of $36.83 on Monday morning, with shares later moving down 3.52%.
  • Cactus WHD stock dropped to a yearly low on Monday morning of $11.45. Shares then traded down 7.71%.
  • Abbott Laboratories ABT shares fell to $70.00 on Monday morning, setting a new 52-week low. Shares then moved down 5.81%.
  • America's Car-Mart CRMT shares hit a yearly low of $67.31 today morning. The stock was down 16.57% on the session.
  • Uniti Group UNIT shares set a new yearly low of $5.09 this morning. The stock was down 14.18% on the session.
  • Saratoga Investment SAR stock set a new 52-week low of $14.10 on Monday morning, with shares later moving down 9.15%.
  • Mid-Con Energy Partners MCEP shares reached a new 52-week low of $0.06 on Monday morning, later moving down 10.92% over the rest of the day.
  • P.A.M. Transportation PTSI stock hit $27.01 on Monday morning, setting a new 52-week low. The stock traded down 8.26% over the course of the day.
  • Ultralife ULBI stock dropped to a yearly low on Monday morning of $5.12. Shares then traded down 7.21%.
  • Nuveen Georgia Quality NKG shares set a new yearly low of $11.07 this morning. The stock was down 5.21% on the session.
  • Harsco HSC stock hit a yearly low of $6.26 this morning. The stock was down 5.37% for the day.
  • MDU Resources Gr MDU shares fell to $20.17 on Monday morning, setting a new 52-week low. Shares then moved down 11.24%.
  • Paramount Gold Nevada PZG shares set a new 52-week low of $0.48 today morning. The stock traded down 4.9% over the session.
  • Citigroup C shares set a new 52-week low of $39.57 today morning. The stock traded down 13.69% over the session.
  • Putnam Managed Municipal PMM stock fell to a new 52-week low of $6.50 on Monday morning. Shares of the company traded down 2.15% on the day.
  • HarborOne Bancorp HONE stock hit $7.75 on Monday morning, setting a new 52-week low. The stock traded down 4.85% over the course of the day.
  • ICICI Bank IBN stock hit a yearly low of $9.72 this morning. The stock was down 11.16% for the day.
  • Southern SO shares set a new 52-week low of $48.00 today morning. The stock traded down 6.3% over the session.
  • AstraZeneca AZN shares set a new yearly low of $36.16 this morning. The stock was down 11.54% on the session.
  • Littelfuse LFUS shares set a new 52-week low of $117.26 today morning. The stock traded down 3.73% over the session.
  • Accenture ACN stock fell to a new 52-week low on Monday morning at $143.52, and later moved down 6.42% over the session.
  • Credit Suisse High Yield DHY shares hit a yearly low of $1.73 today morning. The stock was down 10.05% on the session.
  • Univar Solns UNVR stock hit $9.56 on Monday morning, setting a new 52-week low. The stock traded down 13.35% over the course of the day.
  • Anheuser-Busch InBev BUD stock fell to a new 52-week low on Monday morning at $38.26, and later moved down 12.73% over the session.
  • Tuniu TOUR stock fell to a new 52-week low on Monday morning at $0.94, and later moved down 15.05% over the session.
  • Tortoise Energy Infr TYG shares were down 12.52% over the session, having began the day with a 52-week low of $4.29.
  • Lincoln National LNC stock hit a yearly low of $21.84 this morning. The stock was down 15.22% for the day.
  • BP BP stock fell to a new 52-week low on Monday morning at $18.60, and later moved down 12.68% over the session.
  • Koppers Hldgs KOP shares began trading with a new 52-week low of $11.83 on Monday. The stock was down 11.55% for the day.
  • Lindblad Expeditions LIND stock fell to a new 52-week low of $3.41 on Monday morning. Shares of the company traded down 25.04% on the day.
  • Ferroglobe GSM stock hit a new 52-week low of $0.36 to begin trading. The stock was down 9.39% on the session.
  • Great Elm Capital Gr GEC stock hit a yearly low of $1.92 this morning. The stock was down 9.0% for the day.
  • HD Supply Holdings HDS stock hit $22.00 on Monday morning, setting a new 52-week low. The stock traded down 8.93% over the course of the day.
  • Santander Consumer USA SC stock dropped to a yearly low on Monday morning of $16.95. Shares then traded down 13.12%.
  • Despegar.com DESP stock hit a new 52-week low of $6.58 to begin trading. The stock was down 10.25% on the session.
  • British American Tobacco BTI shares reached a new 52-week low of $29.96 on Monday morning, later moving down 11.63% over the rest of the day.
  • LG Display Co LPL shares moved down 11.4% on Monday's session after setting a new 52-week low of $4.23 to begin trading.
  • American Express AXP stock hit $80.37 on Monday morning, setting a new 52-week low. The stock traded down 10.02% over the course of the day.
  • Magellan Midstream MMP shares reached a new 52-week low of $33.77 on Monday morning, later moving down 14.49% over the rest of the day.
  • Allscripts Healthcare MDRX stock set a new 52-week low of $4.77 on Monday morning, with shares later moving down 19.14%.
  • MobileIron MOBL shares reached a new 52-week low of $2.94 on Monday morning, later moving down 2.44% over the rest of the day.
  • Innoviva INVA stock hit a new 52-week low of $9.57 to begin trading. The stock was down 8.31% on the session.
  • BlackRock BLK stock set a new 52-week low of $354.01 on Monday morning, with shares later moving down 11.52%.
  • Turkcell Iletisim TKC shares hit a yearly low of $4.57 today morning. The stock was down 11.24% on the session.
  • Sykes Enterprises SYKE shares set a new 52-week low of $23.49 today morning. The stock traded down 2.77% over the session.
  • Chipotle Mexican Grill CMG stock fell to a new 52-week low of $520.00 on Monday morning. Shares of the company traded down 9.99% on the day.
  • US Concrete USCR shares reached a new 52-week low of $12.63 on Monday morning, later moving down 14.09% over the rest of the day.
  • Booking Holdings BKNG shares were down 5.95% over the session, having began the day with a 52-week low of $1,269.98.
  • Middlesex Water MSEX stock hit $50.01 on Monday morning, setting a new 52-week low. The stock traded down 8.21% over the course of the day.
  • Blackrock Muniholdings MUS shares were down 7.48% over the session, having began the day with a 52-week low of $10.94.
  • Automatic Data Processing ADP stock hit $124.09 on Monday morning, setting a new 52-week low. The stock traded down 12.21% over the course of the day.
  • Cinemark Hldgs CNK stock fell to a new 52-week low of $11.74 on Monday morning. Shares of the company traded down 17.52% on the day.
  • Elanco Animal Health ELAN shares set a new yearly low of $19.00 this morning. The stock was down 11.37% on the session.
  • Chubb CB stock dropped to a yearly low on Monday morning of $106.11. Shares then traded down 9.76%.
  • Innovative Solutions ISSC shares began trading with a new 52-week low of $1.20 on Monday. The stock was down 13.16% for the day.
  • Anthem ANTM stock hit $216.27 on Monday morning, setting a new 52-week low. The stock traded down 10.64% over the course of the day.
  • Becton, Dickinson BDX shares set a new 52-week low of $208.66 today morning. The stock traded down 4.4% over the session.
  • Sotherly Hotels SOHO shares set a new 52-week low of $1.48 today morning. The stock traded down 10.87% over the session.
  • Core Laboratories CLB shares moved down 3.77% on Monday's session after setting a new 52-week low of $6.90 to begin trading.
  • Brookfield Asset Mgmt BAM stock fell to a new 52-week low of $45.01 on Monday morning. Shares of the company traded down 12.15% on the day.
  • Urstadt Biddle Properties UBP stock hit $11.40 on Monday morning, setting a new 52-week low. The stock traded down 14.35% over the course of the day.
  • TFS Financial TFSL shares moved down 5.67% on Monday's session after setting a new 52-week low of $13.62 to begin trading.
  • Sandstorm Gold SAND stock hit $3.32 on Monday morning, setting a new 52-week low. The stock traded up 1.52% over the course of the day.
  • Talos Energy TALO shares set a new yearly low of $5.82 this morning. The stock was down 1.56% on the session.
  • Equity Residential EQR stock set a new 52-week low of $64.61 on Monday morning, with shares later moving down 9.34%.
  • Cooper Tire & Rubber CTB stock fell to a new 52-week low on Monday morning at $18.88, and later moved down 6.07% over the session.
  • Webster Financial WBS shares fell to $24.55 on Monday morning, setting a new 52-week low. Shares then moved down 15.68%.
  • Boston Scientific BSX stock moved down 13.48% over Monday's trading session after setting a new 52-week low of $27.17 to open trading.
  • Marcus & Millichap MMI stock set a new 52-week low of $23.91 on Monday morning, with shares later moving down 11.32%.
  • PNM Resources PNM stock fell to a new 52-week low on Monday morning at $34.96, and later moved down 10.2% over the session.
  • America Movil AMX shares began trading with a new 52-week low of $12.06 on Monday. The stock was down 8.3% for the day.
  • America Movil AMOV stock moved down 8.98% over Monday's trading session after setting a new 52-week low of $11.79 to open trading.
  • RTW Retailwinds RTW shares set a new yearly low of $0.18 this morning. The stock was up 8.03% on the session.
  • Socket Mobile SCKT stock fell to a new 52-week low on Monday morning at $1.01, and later moved down 2.42% over the session.
  • CoreSite Realty COR shares hit a yearly low of $93.77 today morning. The stock was down 9.67% on the session.
  • Voya Finl VOYA stock set a new 52-week low of $38.00 on Monday morning, with shares later moving down 9.03%.
  • ChannelAdvisor ECOM shares fell to $4.92 on Monday morning, setting a new 52-week low. Shares then moved down 16.04%.
  • Therapix Biosciences TRPX shares reached a new 52-week low of $0.29 on Monday morning, later moving down 13.84% over the rest of the day.
  • Evolution Petroleum EPM stock fell to a new 52-week low on Monday morning at $2.77, and later moved down 7.25% over the session.
  • Vanda Pharmaceuticals VNDA stock fell to a new 52-week low of $8.36 on Monday morning. Shares of the company traded down 15.43% on the day.
  • Deckers Outdoor DECK stock hit a yearly low of $107.81 this morning. The stock was down 14.08% for the day.
  • Salient Midstream SMM shares fell to $3.27 on Monday morning, setting a new 52-week low. Shares then moved down 8.8%.
  • Air Products & Chemicals APD stock dropped to a yearly low on Monday morning of $167.43. Shares then traded down 10.29%.
  • Aon AON stock hit a yearly low of $154.51 this morning. The stock was down 6.63% for the day.
  • Williams Companies WMB stock fell to a new 52-week low on Monday morning at $13.03, and later moved down 14.48% over the session.
  • Harvest Capital Credit HCAP shares set a new yearly low of $4.25 this morning. The stock was down 7.21% on the session.
  • Inogen INGN stock hit a new 52-week low of $35.00 to begin trading. The stock was down 7.64% on the session.
  • RPC RES stock set a new 52-week low of $1.72 on Monday morning, with shares later moving up 6.62%.
  • GoDaddy GDDY shares began trading with a new 52-week low of $47.78 on Monday. The stock was down 10.73% for the day.
  • East West Bancorp EWBC stock moved down 6.68% over Monday's trading session after setting a new 52-week low of $27.29 to open trading.
  • ABB ABB shares reached a new 52-week low of $15.54 on Monday morning, later moving down 9.7% over the rest of the day.
  • La-Z-Boy LZB stock fell to a new 52-week low on Monday morning at $19.36, and later moved down 13.44% over the session.
  • County Bancorp ICBK shares reached a new 52-week low of $15.03 on Monday morning, later moving down 17.87% over the rest of the day.
  • Electronic Arts EA shares were down 4.86% over the session, having began the day with a 52-week low of $85.69.
  • Houghton Mifflin Harcourt HMHC shares began trading with a new 52-week low of $2.86 on Monday. The stock was down 6.91% for the day.
  • Genmab GMAB shares moved down 15.41% on Monday's session after setting a new 52-week low of $16.26 to begin trading.
  • KemPharm KMPH shares hit a yearly low of $0.19 today morning. The stock was down 4.0% on the session.
  • ING Groep ING shares were down 16.34% over the session, having began the day with a 52-week low of $4.86.
  • Lennox International LII shares moved down 6.06% on Monday's session after setting a new 52-week low of $192.02 to begin trading.
  • Paramount Group PGRE stock hit a yearly low of $8.50 this morning. The stock was down 11.17% for the day.
  • Baxter International BAX stock hit $69.10 on Monday morning, setting a new 52-week low. The stock traded down 7.76% over the course of the day.
  • Industrial Logistics ILPT stock hit a new 52-week low of $15.95 to begin trading. The stock was down 9.46% on the session.
  • ProPetro Holding PUMP stock moved down 52.4% over Monday's trading session after setting a new 52-week low of $1.44 to open trading.
  • Sunoco SUN shares set a new yearly low of $15.98 this morning. The stock was down 15.71% on the session.
  • Eaton Vance Tax-Managed EXD shares hit a yearly low of $7.03 today morning. The stock was down 4.35% on the session.
  • FreightCar America RAIL shares began trading with a new 52-week low of $0.81 on Monday. The stock was down 4.23% for the day.
  • Baidu BIDU shares were down 6.46% over the session, having began the day with a 52-week low of $89.68.
  • Cushing Energy Inc Fund SRF shares hit a yearly low of $2.90 today morning. The stock was down 11.94% on the session.
  • PIMCO High Income Fund PHK stock fell to a new 52-week low of $4.44 on Monday morning. Shares of the company traded down 9.67% on the day.
  • ChoiceOne Financial COFS shares reached a new 52-week low of $22.77 on Monday morning, later moving down 3.44% over the rest of the day.
  • Marathon Patent Group MARA shares began trading with a new 52-week low of $0.35 on Monday. The stock was down 9.31% for the day.
  • Western Digital WDC stock hit a new 52-week low of $34.71 to begin trading. The stock was down 13.61% on the session.
  • BCE BCE shares fell to $35.79 on Monday morning, setting a new 52-week low. Shares then moved down 3.47%.
  • United Bankshares UBSI stock fell to a new 52-week low on Monday morning at $19.99, and later moved down 7.82% over the session.
  • Kelly Services KELYB shares were down 28.0% over the session, having began the day with a 52-week low of $10.08.
  • Enel Americas ENIA shares moved down 11.17% on Monday's session after setting a new 52-week low of $6.57 to begin trading.
  • MFA Finl MFA stock hit a new 52-week low of $5.25 to begin trading. The stock was down 6.57% on the session.
  • RealPage RP stock fell to a new 52-week low on Monday morning at $48.47, and later moved down 9.23% over the session.
  • Barclays BCS shares moved down 20.15% on Monday's session after setting a new 52-week low of $4.03 to begin trading.
  • Micro Focus Intl MFGP stock hit a yearly low of $4.89 this morning. The stock was down 13.64% for the day.
  • 3D Sys DDD shares were down 9.69% over the session, having began the day with a 52-week low of $5.40.
  • Suburban Propane Partners SPH shares reached a new 52-week low of $13.60 on Monday morning, later moving down 3.98% over the rest of the day.
  • Rosehill Resources ROSE shares set a new yearly low of $0.40 this morning. The stock was down 21.82% on the session.
  • Trimble TRMB shares fell to $23.15 on Monday morning, setting a new 52-week low. Shares then moved down 11.36%.
  • FirstEnergy FE shares set a new 52-week low of $36.12 today morning. The stock traded down 7.47% over the session.
  • Eaton Vance EOI shares began trading with a new 52-week low of $9.90 on Monday. The stock was down 6.5% for the day.
  • Ellsworth G&I Fund ECF shares set a new yearly low of $6.80 this morning. The stock was down 7.44% on the session.
  • PS Business Parks PSB shares hit a yearly low of $120.62 today morning. The stock was down 12.32% on the session.
  • American Intl Gr AIG shares were down 12.5% over the session, having began the day with a 52-week low of $23.38.
  • Copa Holdings CPA shares reached a new 52-week low of $45.51 on Monday morning, later moving down 18.35% over the rest of the day.
  • ORBCOMM ORBC stock moved down 10.5% over Monday's trading session after setting a new 52-week low of $1.50 to open trading.
  • Bank of New York Mellon BK shares were down 5.16% over the session, having began the day with a 52-week low of $29.00.
  • Templeton Emerging Market TEI shares began trading with a new 52-week low of $6.96 on Monday. The stock was down 8.5% for the day.
  • Tortoise Essential Assets TEAF shares hit a yearly low of $8.41 today morning. The stock was down 17.64% on the session.
  • Cushing Renaissance Fund SZC shares began trading with a new 52-week low of $5.48 on Monday. The stock was down 11.68% for the day.
  • Eaton Vance Tax-Managed ETB shares set a new 52-week low of $11.01 today morning. The stock traded down 8.91% over the session.
  • Corteva CTVA shares fell to $20.89 on Monday morning, setting a new 52-week low. Shares then moved down 10.49%.
  • Community Healthcare CHCT shares began trading with a new 52-week low of $30.75 on Monday. The stock was down 14.89% for the day.
  • Allstate ALL stock hit $78.01 on Monday morning, setting a new 52-week low. The stock traded down 5.05% over the course of the day.
  • Suncor Energy SU shares moved down 11.78% on Monday's session after setting a new 52-week low of $13.20 to begin trading.
  • Macquarie/First Trust MFD shares hit a yearly low of $6.77 today morning. The stock was down 6.61% on the session.
  • Delaware Investments VFL stock set a new 52-week low of $11.30 on Monday morning, with shares later moving down 2.96%.
  • Banco Santander BSBR stock fell to a new 52-week low of $4.86 on Monday morning. Shares of the company traded down 11.23% on the day.
  • Sequential Brands Group SQBG shares set a new yearly low of $0.12 this morning. The stock was down 5.47% on the session.
  • Nuveen Select Tax Free NXQ stock hit a yearly low of $11.56 this morning. The stock was down 6.2% for the day.
  • BBVA BBVA stock hit a new 52-week low of $2.86 to begin trading. The stock was down 19.89% on the session.
  • Wells Fargo Income EAD stock dropped to a yearly low on Monday morning of $5.75. Shares then traded down 10.14%.
  • Aflac AFL shares reached a new 52-week low of $29.79 on Monday morning, later moving down 7.54% over the rest of the day.
  • MPLX MPLX shares fell to $10.00 on Monday morning, setting a new 52-week low. Shares then moved down 14.83%.
  • Champions Oncology CSBR stock hit $4.02 on Monday morning, setting a new 52-week low. The stock traded down 4.19% over the course of the day.
  • CNS Pharmaceuticals CNSP stock fell to a new 52-week low of $1.71 on Monday morning. Shares of the company traded down 13.26% on the day.
  • Methanex MEOH stock hit $9.00 on Monday morning, setting a new 52-week low. The stock traded down 8.13% over the course of the day.
  • Twin River Worldwide TRWH shares moved down 12.39% on Monday's session after setting a new 52-week low of $14.50 to begin trading.
  • Zebra Technologies ZBRA stock fell to a new 52-week low on Monday morning at $150.06, and later moved down 13.37% over the session.
  • Infosys INFY stock hit a yearly low of $7.36 this morning. The stock was down 6.86% for the day.
  • Kindred Biosciences KIN shares began trading with a new 52-week low of $5.95 on Monday. The stock was down 7.4% for the day.
  • Denny's DENN stock hit a new 52-week low of $9.94 to begin trading. The stock was down 2.42% on the session.
  • Pluralsight PS shares fell to $9.30 on Monday morning, setting a new 52-week low. Shares then moved down 16.94%.
  • Ingersoll Rand IR shares reached a new 52-week low of $19.75 on Monday morning, later moving down 8.31% over the rest of the day.
  • John Hancock Preferred HPS stock set a new 52-week low of $13.75 on Monday morning, with shares later moving down 7.53%.
  • Dana DAN shares were down 26.96% over the session, having began the day with a 52-week low of $6.38.
  • Raytheon RTN shares hit a yearly low of $131.00 today morning. The stock was down 7.95% on the session.
  • Talend TLND stock hit $23.11 on Monday morning, setting a new 52-week low. The stock traded down 6.86% over the course of the day.
  • AvalonBay Communities AVB shares fell to $172.62 on Monday morning, setting a new 52-week low. Shares then moved down 9.15%.
  • Canon CAJ shares set a new 52-week low of $19.20 today morning. The stock traded down 5.28% over the session.
  • SITE Centers SITC shares set a new yearly low of $6.90 this morning. The stock was down 13.32% on the session.
  • Wells Fargo Multi-Sector ERC stock fell to a new 52-week low on Monday morning at $8.57, and later moved down 7.83% over the session.
  • J2 Global JCOM stock set a new 52-week low of $69.30 on Monday morning, with shares later moving down 4.49%.
  • Tronox Holdings TROX stock fell to a new 52-week low on Monday morning at $4.39, and later moved up 2.1% over the session.
  • Ready Capital RC shares set a new yearly low of $9.34 this morning. The stock was down 11.98% on the session.
  • Pembina Pipeline PBA stock dropped to a yearly low on Monday morning of $15.51. Shares then traded down 16.81%.
  • SL Green Realty SLG stock hit $57.81 on Monday morning, setting a new 52-week low. The stock traded down 10.8% over the course of the day.
  • TELA Bio TELA shares moved down 14.35% on Monday's session after setting a new 52-week low of $9.00 to begin trading.
  • Orion Gr Hldgs ORN stock hit a yearly low of $1.75 this morning. The stock was down 9.79% for the day.
  • Alcon ALC shares set a new 52-week low of $43.50 today morning. The stock traded down 11.36% over the session.
  • First American Financial FAF stock dropped to a yearly low on Monday morning of $46.66. Shares then traded down 11.36%.
  • Universal Display OLED shares hit a yearly low of $126.71 today morning. The stock was down 9.08% on the session.
  • Ennis EBF stock hit a yearly low of $15.33 this morning. The stock was down 7.92% for the day.
  • First Trust MLP FEI shares moved down 8.86% on Monday's session after setting a new 52-week low of $4.96 to begin trading.
  • Amphenol APH stock fell to a new 52-week low of $64.10 on Monday morning. Shares of the company traded down 8.89% on the day.
  • Controladora Vuela VLRS shares were down 11.17% over the session, having began the day with a 52-week low of $4.91.
  • Honda Motor Co HMC shares moved down 5.6% on Monday's session after setting a new 52-week low of $20.27 to begin trading.
  • Flexion Therapeutics FLXN stock moved down 14.12% over Monday's trading session after setting a new 52-week low of $8.13 to open trading.
  • Yum China Holdings YUMC stock fell to a new 52-week low on Monday morning at $38.35, and later moved down 2.4% over the session.
  • CRH Medical CRHM shares reached a new 52-week low of $1.35 on Monday morning, later moving down 11.15% over the rest of the day.
  • Sleep Number SNBR stock fell to a new 52-week low on Monday morning at $29.76, and later moved down 12.51% over the session.
  • Spirit AeroSystems Hldgs SPR stock moved down 16.24% over Monday's trading session after setting a new 52-week low of $29.58 to open trading.
  • Lmp Capital & Income Fund SCD shares moved down 10.14% on Monday's session after setting a new 52-week low of $8.11 to begin trading.
  • Pegasystems PEGA shares reached a new 52-week low of $38.01 on Monday morning, later moving down 12.68% over the rest of the day.
  • First Community FCBC stock dropped to a yearly low on Monday morning of $18.95. Shares then traded down 12.6%.
  • Walker & Dunlop WD shares moved down 11.27% on Monday's session after setting a new 52-week low of $45.78 to begin trading.
  • Ternium TX stock hit $10.53 on Monday morning, setting a new 52-week low. The stock traded down 7.24% over the course of the day.
  • Townsquare Media TSQ shares fell to $3.88 on Monday morning, setting a new 52-week low. Shares then moved down 13.33%.
  • PPL PPL shares set a new yearly low of $23.69 this morning. The stock was down 8.93% on the session.
  • Ekso Bionics Holdings EKSO stock hit a new 52-week low of $0.15 to begin trading. The stock was down 8.74% on the session.
  • Waste Management WM shares began trading with a new 52-week low of $85.53 on Monday. The stock was down 4.25% for the day.
  • Tufin Software TUFN stock moved down 6.65% over Monday's trading session after setting a new 52-week low of $6.08 to open trading.
  • Kirkland Lake Gold KL stock hit a new 52-week low of $18.56 to begin trading. The stock was down 1.17% on the session.
  • AutoZone AZO stock fell to a new 52-week low on Monday morning at $888.46, and later moved down 11.44% over the session.
  • Steel Partners Holdings SPLP shares set a new 52-week low of $7.00 today morning. The stock traded down 16.14% over the session.
  • Obsidian Energy OBE shares set a new yearly low of $0.18 this morning. The stock was down 6.47% on the session.
  • Chuy's Holdings CHUY stock moved down 7.69% over Monday's trading session after setting a new 52-week low of $13.28 to open trading.
  • Cummins CMI shares set a new yearly low of $122.95 this morning. The stock was down 4.26% on the session.
  • Agilent Technologies A stock fell to a new 52-week low on Monday morning at $61.13, and later moved down 4.66% over the session.
  • Lyft LYFT stock hit a yearly low of $19.35 this morning. The stock was down 14.48% for the day.
  • Carnival CCL stock hit a new 52-week low of $14.50 to begin trading. The stock was down 4.27% on the session.
  • Pioneer Floating Rate PHD shares reached a new 52-week low of $7.90 on Monday morning, later moving down 9.96% over the rest of the day.
  • Ball BLL stock fell to a new 52-week low on Monday morning at $53.91, and later moved down 11.69% over the session.
  • Marchex MCHX shares set a new 52-week low of $1.62 today morning. The stock traded down 12.23% over the session.
  • Entasis Therapeutics Hldg ETTX shares set a new 52-week low of $1.98 today morning. The stock traded down 17.77% over the session.
  • H.B. Fuller FUL stock set a new 52-week low of $27.53 on Monday morning, with shares later moving down 7.19%.
  • Coca-Cola European CCEP stock set a new 52-week low of $35.85 on Monday morning, with shares later moving down 16.92%.
  • Western Asset Mortgage WMC shares were down 10.76% over the session, having began the day with a 52-week low of $6.77.
  • F N B FNB shares were down 12.15% over the session, having began the day with a 52-week low of $7.17.
  • PQ Group Holdings PQG stock moved down 1.02% over Monday's trading session after setting a new 52-week low of $8.66 to open trading.
  • TD Ameritrade Holding AMTD stock fell to a new 52-week low of $28.14 on Monday morning. Shares of the company traded down 7.31% on the day.
  • Capstead Mortgage CMO shares hit a yearly low of $5.02 today morning. The stock was down 1.25% on the session.
  • Culp CULP stock moved down 6.78% over Monday's trading session after setting a new 52-week low of $6.75 to open trading.
  • Deluxe DLX shares hit a yearly low of $26.10 today morning. The stock was down 9.46% on the session.
  • SWK Holdings SWKH stock set a new 52-week low of $6.12 on Monday morning, with shares later moving down 14.51%.
  • Alexion Pharmaceuticals ALXN shares were down 1.96% over the session, having began the day with a 52-week low of $73.54.
  • Cubic CUB stock hit $36.05 on Monday morning, setting a new 52-week low. The stock traded down 13.85% over the course of the day.
  • Barings Participation MPV stock set a new 52-week low of $13.00 on Monday morning, with shares later moving down 0.64%.
  • DAVIDsTEA DTEA stock hit a new 52-week low of $0.45 to begin trading. The stock was down 10.52% on the session.
  • IBM IBM shares fell to $95.00 on Monday morning, setting a new 52-week low. Shares then moved down 7.3%.
  • National Oilwell Varco NOV stock fell to a new 52-week low of $8.56 on Monday morning. Shares of the company traded down 3.78% on the day.
  • Archer-Daniels Midland ADM stock hit a yearly low of $31.01 this morning. The stock was down 4.85% for the day.
  • Taylor Morrison Home TMHC shares fell to $11.30 on Monday morning, setting a new 52-week low. Shares then moved down 21.23%.
  • GigaMedia GIGM shares reached a new 52-week low of $2.01 on Monday morning, later moving down 1.34% over the rest of the day.
  • Pixelworks PXLW stock hit a yearly low of $2.50 this morning. The stock was down 10.27% for the day.
  • Donegal Group DGICB shares set a new yearly low of $10.60 this morning. The stock was down 3.64% on the session.
  • IZEA Worldwide IZEA shares moved down 23.94% on Monday's session after setting a new 52-week low of $0.07 to begin trading.
  • Condor Hospitality Trust CDOR stock hit a new 52-week low of $6.75 to begin trading. The stock was down 13.79% on the session.
  • Vuzix VUZI shares moved down 24.63% on Monday's session after setting a new 52-week low of $0.86 to begin trading.
  • Boston Properties BXP shares began trading with a new 52-week low of $105.18 on Monday. The stock was down 8.82% for the day.
  • Aptiv APTV shares hit a yearly low of $54.13 today morning. The stock was down 15.2% on the session.
  • People's United Finl PBCT stock hit $10.81 on Monday morning, setting a new 52-week low. The stock traded down 4.47% over the course of the day.
  • TC Pipelines TCP stock fell to a new 52-week low of $26.91 on Monday morning. Shares of the company traded down 16.53% on the day.
  • AMETEK AME shares set a new yearly low of $64.52 this morning. The stock was down 11.05% on the session.
  • New Senior Investment Gr SNR shares hit a yearly low of $3.21 today morning. The stock was down 14.1% on the session.
  • Best Buy Co BBY shares hit a yearly low of $49.01 today morning. The stock was down 13.69% on the session.
  • Diamond Hill Investment DHIL stock hit a new 52-week low of $92.00 to begin trading. The stock was down 7.45% on the session.
  • Ameren AEE stock fell to a new 52-week low on Monday morning at $68.90, and later moved down 7.2% over the session.
  • Monaker Group MKGI shares fell to $0.99 on Monday morning, setting a new 52-week low. Shares then moved down 22.35%.
  • Wyndham Destinations WYND shares reached a new 52-week low of $21.49 on Monday morning, later moving down 11.84% over the rest of the day.
  • Delek Logistics Partners DKL shares were down 15.21% over the session, having began the day with a 52-week low of $7.06.
  • Garmin GRMN stock hit a yearly low of $67.50 this morning. The stock was down 8.04% for the day.
  • Designer Brands DBI stock set a new 52-week low of $4.91 on Monday morning, with shares later moving down 38.73%.
  • CBRE Group CBRE shares hit a yearly low of $34.69 today morning. The stock was down 12.56% on the session.
  • Urstadt Biddle Properties UBA shares began trading with a new 52-week low of $12.80 on Monday. The stock was down 21.15% for the day.
  • Elastic ESTC shares reached a new 52-week low of $43.11 on Monday morning, later moving down 14.16% over the rest of the day.
  • Alexandria Real Estate ARE stock set a new 52-week low of $125.22 on Monday morning, with shares later moving down 13.44%.
  • Fox Factory Hldg FOXF shares fell to $45.33 on Monday morning, setting a new 52-week low. Shares then moved down 7.55%.
  • Fox FOXA stock hit a yearly low of $23.12 this morning. The stock was down 10.07% for the day.
  • Galera Therapeutics GRTX stock hit a new 52-week low of $7.91 to begin trading. The stock was down 9.67% on the session.
  • PAR Technology PAR shares moved down 13.32% on Monday's session after setting a new 52-week low of $13.29 to begin trading.
  • Levi Strauss LEVI shares were down 1.98% over the session, having began the day with a 52-week low of $12.55.
  • Natus Medical NTUS shares fell to $21.52 on Monday morning, setting a new 52-week low. Shares then moved down 7.88%.
  • Arthur J. Gallagher AJG shares reached a new 52-week low of $75.00 on Monday morning, later moving down 7.93% over the rest of the day.
  • MMTEC MTC stock fell to a new 52-week low of $0.64 on Monday morning. Shares of the company traded down 5.67% on the day.
  • GlycoMimetics GLYC shares were down 15.35% over the session, having began the day with a 52-week low of $1.85.
  • Huntington Ingalls Indus HII stock dropped to a yearly low on Monday morning of $160.51. Shares then traded down 6.75%.
  • Stryker SYK stock hit a yearly low of $138.63 this morning. The stock was down 14.6% for the day.
  • Immunic IMUX shares set a new yearly low of $5.05 this morning. The stock was down 15.92% on the session.
  • Quotient QTNT shares set a new yearly low of $3.53 this morning. The stock was down 6.08% on the session.
  • Western Asset WIW stock fell to a new 52-week low on Monday morning at $9.37, and later moved down 3.16% over the session.
  • Ameriprise Financial AMP stock moved down 15.32% over Monday's trading session after setting a new 52-week low of $88.14 to open trading.
  • Five Below FIVE shares began trading with a new 52-week low of $60.60 on Monday. The stock was down 19.53% for the day.
  • Altice USA ATUS stock hit $17.56 on Monday morning, setting a new 52-week low. The stock traded down 8.24% over the course of the day.
  • Travelers Companies TRV stock fell to a new 52-week low of $92.73 on Monday morning. Shares of the company traded down 11.81% on the day.
  • Voya Asia Pacific High IAE shares reached a new 52-week low of $5.84 on Monday morning, later moving down 10.66% over the rest of the day.
  • TransGlobe Energy TGA shares moved up 6.03% on Monday's session after setting a new 52-week low of $0.40 to begin trading.
  • Align Tech ALGN stock hit $164.11 on Monday morning, setting a new 52-week low. The stock traded down 13.43% over the course of the day.
  • L3Harris Technologies LHX shares began trading with a new 52-week low of $149.21 on Monday. The stock was down 9.5% for the day.
  • The Chefs' Warehouse CHEF stock hit a yearly low of $13.29 this morning. The stock was down 17.91% for the day.
  • Nielsen Holdings NLSN shares moved down 5.71% on Monday's session after setting a new 52-week low of $12.84 to begin trading.
  • Hostess Brands TWNK stock fell to a new 52-week low of $10.12 on Monday morning. Shares of the company traded down 2.59% on the day.
  • Amcor AMCR stock hit $6.10 on Monday morning, setting a new 52-week low. The stock traded down 7.04% over the course of the day.
  • Western Asset Premier WEA shares hit a yearly low of $10.77 today morning. The stock was down 5.81% on the session.
  • Baker Hughes BKR shares fell to $10.01 on Monday morning, setting a new 52-week low. Shares then moved down 5.81%.
  • John Hancock Preferred HPF stock hit $14.51 on Monday morning, setting a new 52-week low. The stock traded down 7.86% over the course of the day.
  • JOYY YY stock set a new 52-week low of $42.79 on Monday morning, with shares later moving down 9.77%.
  • Arch Capital Group ACGL shares reached a new 52-week low of $27.52 on Monday morning, later moving down 11.49% over the rest of the day.
  • Celanese CE shares hit a yearly low of $69.63 today morning. The stock was down 6.49% on the session.
  • Myers Industries MYE stock fell to a new 52-week low on Monday morning at $10.78, and later moved down 7.45% over the session.
  • Melco Resorts and Enter MLCO shares hit a yearly low of $12.60 today morning. The stock was down 6.15% on the session.
  • Interpublic Gr of Cos IPG shares fell to $14.71 on Monday morning, setting a new 52-week low. Shares then moved down 5.78%.
  • Mr. Cooper Group COOP stock hit a new 52-week low of $6.34 to begin trading. The stock was down 16.97% on the session.
  • Viemed Healthcare VMD stock moved down 13.1% over Monday's trading session after setting a new 52-week low of $2.44 to open trading.
  • Korea Fund KF stock fell to a new 52-week low of $20.10 on Monday morning. Shares of the company traded down 4.8% on the day.
  • Knowles KN stock dropped to a yearly low on Monday morning of $12.51. Shares then traded down 1.86%.
  • Independent Bank INDB stock hit a new 52-week low of $51.98 to begin trading. The stock was down 0.73% on the session.
  • Brookfield Prop Partners BPY shares began trading with a new 52-week low of $11.71 on Monday. The stock was down 9.08% for the day.
  • Liberty SiriusXM Gr LTC shares began trading with a new 52-week low of $33.81 on Monday. The stock was down 1.77% for the day.
  • Liberty SiriusXM Gr LSXMK shares set a new 52-week low of $32.01 today morning. The stock traded down 8.08% over the session.
  • LTC Properties LSXMB shares hit a yearly low of $28.93 today morning. The stock was down 11.2% on the session.
  • Viavi Solutions VIAV shares set a new yearly low of $8.08 this morning. The stock was down 8.16% on the session.
  • ViacomCBS VIACA stock set a new 52-week low of $17.93 on Monday morning, with shares later moving down 11.74%.
  • Avangrid AGR stock hit a new 52-week low of $40.00 to begin trading. The stock was down 7.74% on the session.
  • Omnicell OMCL shares hit a yearly low of $59.68 today morning. The stock was down 11.49% on the session.
  • Live Oak Bancshares LOB shares moved down 10.22% on Monday's session after setting a new 52-week low of $9.35 to begin trading.
  • Gamida Cell GMDA stock dropped to a yearly low on Monday morning of $2.60. Shares then traded down 24.93%.
  • Hallmark Financial Servs HALL shares reached a new 52-week low of $4.79 on Monday morning, later moving down 10.38% over the rest of the day.
  • Hyatt Hotels H stock hit $44.75 on Monday morning, setting a new 52-week low. The stock traded down 12.54% over the course of the day.
  • Everi Holdings EVRI shares fell to $5.30 on Monday morning, setting a new 52-week low. Shares then moved down 23.92%.
  • Amdocs DOX stock hit a new 52-week low of $51.70 to begin trading. The stock was down 8.5% on the session.
  • RYB Education RYB shares moved down 4.05% on Monday's session after setting a new 52-week low of $3.08 to begin trading.
  • UMH Properties UMH shares were down 19.21% over the session, having began the day with a 52-week low of $10.80.
  • First Defiance Financial FDEF stock dropped to a yearly low on Monday morning of $16.91. Shares then traded down 9.85%.
  • Integer Holdings ITGR shares were down 13.79% over the session, having began the day with a 52-week low of $63.70.
  • Morgan Stanley MS stock hit a yearly low of $30.85 this morning. The stock was down 11.17% for the day.
  • M&T Bank MTB shares set a new 52-week low of $94.61 today morning. The stock traded down 6.45% over the session.
  • SilverSun Technologies SSNT shares fell to $1.95 on Monday morning, setting a new 52-week low. Shares then moved down 7.6%.
  • Washington Federal WAFD shares fell to $22.56 on Monday morning, setting a new 52-week low. Shares then moved down 3.9%.
  • Diversified Healthcare DHC stock hit a yearly low of $2.95 this morning. The stock was down 18.71% for the day.
  • Mellanox Technologies MLNX stock set a new 52-week low of $100.00 on Monday morning, with shares later moving down 3.91%.
  • Tanger Factory Outlet SKT shares were down 18.86% over the session, having began the day with a 52-week low of $6.25.
  • Maximus MMS shares set a new yearly low of $46.42 this morning. The stock was down 5.96% on the session.
  • Weibo WB stock dropped to a yearly low on Monday morning of $33.00. Shares then traded down 9.84%.
  • Miragen Therapeutics MGEN stock hit a new 52-week low of $0.38 to begin trading. The stock was down 14.71% on the session.
  • Novartis NVS shares reached a new 52-week low of $69.18 on Monday morning, later moving down 7.52% over the rest of the day.
  • At Home Group HOME shares began trading with a new 52-week low of $2.75 on Monday. The stock was down 6.4% for the day.
  • Exelon EXC shares reached a new 52-week low of $30.66 on Monday morning, later moving down 9.08% over the rest of the day.
  • Conformis CFMS shares set a new 52-week low of $0.60 today morning. The stock traded down 8.14% over the session.
  • Funko FNKO stock hit a new 52-week low of $4.30 to begin trading. The stock was down 6.37% on the session.
  • Urban Edge Props UE stock fell to a new 52-week low of $11.70 on Monday morning. Shares of the company traded down 15.45% on the day.
  • Discovery DISH stock fell to a new 52-week low of $27.00 on Monday morning. Shares of the company traded down 5.69% on the day.
  • Discovery DISCK shares set a new 52-week low of $18.51 today morning. The stock traded down 7.5% over the session.
  • DISH Network DISCB shares fell to $18.23 on Monday morning, setting a new 52-week low. Shares then moved down 11.06%.
  • CytomX Therapeutics CTMX shares fell to $3.80 on Monday morning, setting a new 52-week low. Shares then moved down 18.18%.
  • Ladder Cap LADR shares were down 11.35% over the session, having began the day with a 52-week low of $9.81.
  • TTEC Holdings TTEC shares began trading with a new 52-week low of $29.03 on Monday. The stock was down 11.7% for the day.
  • EZCORP EZPW shares reached a new 52-week low of $3.64 on Monday morning, later moving down 2.58% over the rest of the day.
  • Holly Energy Partners HEP shares hit a yearly low of $9.18 today morning. The stock was down 12.7% on the session.
  • RF Industries RFIL stock moved down 3.23% over Monday's trading session after setting a new 52-week low of $4.08 to open trading.
  • Franklin Resources BEN shares fell to $15.31 on Monday morning, setting a new 52-week low. Shares then moved down 3.81%.
  • Anaplan PLAN shares moved down 15.31% on Monday's session after setting a new 52-week low of $30.01 to begin trading.
  • Zendesk ZEN stock fell to a new 52-week low on Monday morning at $55.76, and later moved down 12.97% over the session.
  • Enel Chile ENIC shares reached a new 52-week low of $3.57 on Monday morning, later moving down 10.27% over the rest of the day.
  • Arconic ARNC stock hit a yearly low of $17.76 this morning. The stock was down 10.87% for the day.
  • WPP WPP shares began trading with a new 52-week low of $29.20 on Monday. The stock was down 18.62% for the day.
  • Group 1 Automotive GPI stock hit a yearly low of $42.34 this morning. The stock was down 10.58% for the day.
  • Sinopec Shanghai SHI stock set a new 52-week low of $24.62 on Monday morning, with shares later moving down 3.76%.
  • Piper Sandler PIPR shares moved down 12.92% on Monday's session after setting a new 52-week low of $41.69 to begin trading.
  • Cboe Global Markets CBOE shares fell to $84.52 on Monday morning, setting a new 52-week low. Shares then moved down 6.6%.
  • Xerox Holdings XRX shares set a new 52-week low of $17.73 today morning. The stock traded down 12.06% over the session.
  • Chevron CVX stock set a new 52-week low of $72.00 on Monday morning, with shares later moving down 8.23%.
  • Lifeway Foods LWAY shares moved down 7.03% on Monday's session after setting a new 52-week low of $1.72 to begin trading.
  • Washington Prime Group WPG stock fell to a new 52-week low on Monday morning at $1.23, and later moved down 22.19% over the session.
  • Canadian National Railway CNI shares hit a yearly low of $66.36 today morning. The stock was down 8.17% on the session.
  • Hamilton Beach Brands HBB shares moved down 9.94% on Monday's session after setting a new 52-week low of $9.60 to begin trading.
  • India Fund IFN stock hit a new 52-week low of $14.11 to begin trading. The stock was down 8.29% on the session.
  • Nuveen Ohio Quality NUO stock moved down 1.27% over Monday's trading session after setting a new 52-week low of $13.36 to open trading.
  • Callaway Golf ELY shares hit a yearly low of $8.29 today morning. The stock was down 11.13% on the session.
  • Kimball International KBAL stock set a new 52-week low of $10.99 on Monday morning, with shares later moving down 8.91%.
  • Liberty All Star Equity USA stock fell to a new 52-week low of $4.50 on Monday morning. Shares of the company traded down 7.35% on the day.
  • Express EXPR stock hit a new 52-week low of $1.50 to begin trading. The stock was down 17.63% on the session.
  • Viomi Technology Co VIOT stock fell to a new 52-week low on Monday morning at $4.70, and later moved down 2.15% over the session.
  • Weingarten Realty WRI shares hit a yearly low of $18.34 today morning. The stock was down 16.66% on the session.
  • Jack In The Box JACK stock hit $34.56 on Monday morning, setting a new 52-week low. The stock traded down 16.53% over the course of the day.
  • Performance Food Group PFGC stock set a new 52-week low of $19.24 on Monday morning, with shares later moving down 22.71%.
  • CECO Environmental CECE stock hit $4.29 on Monday morning, setting a new 52-week low. The stock traded down 2.55% over the course of the day.
  • Otonomy OTIC shares reached a new 52-week low of $1.71 on Monday morning, later moving down 7.43% over the rest of the day.
  • ChinaNet Online Holdings CNET shares fell to $0.55 on Monday morning, setting a new 52-week low. Shares then moved down 9.61%.
  • MGM Growth Properties MGP shares set a new 52-week low of $18.27 today morning. The stock traded down 16.72% over the session.
  • Farmers National Banc FMNB shares hit a yearly low of $11.14 today morning. The stock was down 6.23% on the session.
  • WR Berkley WRB shares were down 7.62% over the session, having began the day with a 52-week low of $47.03.
  • Ally Financial ALLY shares set a new yearly low of $18.20 this morning. The stock was down 9.63% on the session.
  • Dril-Quip DRQ stock hit $23.94 on Monday morning, setting a new 52-week low. The stock traded up 4.14% over the course of the day.
  • John Hancock HTY stock hit a new 52-week low of $4.29 to begin trading. The stock was up 1.84% on the session.
  • Kulicke & Soffa Indus KLIC stock fell to a new 52-week low on Monday morning at $18.00, and later moved down 11.4% over the session.
  • Shaw Communications SJR shares were down 8.49% over the session, having began the day with a 52-week low of $13.01.
  • Golden Entertainment GDEN stock hit a yearly low of $5.00 this morning. The stock was down 25.62% for the day.
  • Lloyds Banking Group LYG stock fell to a new 52-week low on Monday morning at $1.59, and later moved down 16.06% over the session.
  • United States Steel X shares hit a yearly low of $4.54 today morning. The stock was down 7.39% on the session.
  • Canadian Natural Res CNQ stock fell to a new 52-week low of $11.28 on Monday morning. Shares of the company traded down 18.3% on the day.
  • Severn Bancorp SVBI shares fell to $6.00 on Monday morning, setting a new 52-week low. Shares then moved down 5.66%.
  • Agnico Eagle Mines AEM shares set a new yearly low of $31.00 this morning. The stock was down 4.85% on the session.
  • Zosano Pharma ZSAN shares set a new yearly low of $0.41 this morning. The stock was down 6.58% on the session.
  • The RealReal REAL stock dropped to a yearly low on Monday morning of $5.00. Shares then traded down 18.16%.
  • TCG BDC CGBD shares set a new yearly low of $6.63 this morning. The stock was down 13.06% on the session.
  • Kewaunee Scientific KEQU stock dropped to a yearly low on Monday morning of $7.81. Shares then traded down 7.02%.
  • China Eastern Airlines CEA shares were down 6.3% over the session, having began the day with a 52-week low of $19.07.
  • Ciena CIEN shares began trading with a new 52-week low of $30.58 on Monday. The stock was down 4.24% for the day.
  • AES AES stock dropped to a yearly low on Monday morning of $11.52. Shares then traded down 7.73%.
  • Marine Prods MPX stock fell to a new 52-week low of $7.85 on Monday morning. Shares of the company traded down 9.77% on the day.
  • First Trust Energy Infra FIF shares began trading with a new 52-week low of $7.93 on Monday. The stock was down 5.67% for the day.
  • Eloxx Pharmaceuticals ELOX shares fell to $2.50 on Monday morning, setting a new 52-week low. Shares then moved down 7.37%.
  • Tower Semiconductor TSEM shares set a new yearly low of $12.78 this morning. The stock was down 5.81% on the session.
  • Phreesia PHR shares were down 17.59% over the session, having began the day with a 52-week low of $16.42.
  • Fidus Investment FDUS shares reached a new 52-week low of $5.05 on Monday morning, later moving down 22.81% over the rest of the day.
  • Genpact G shares fell to $28.91 on Monday morning, setting a new 52-week low. Shares then moved down 10.22%.
  • Unilever UL shares fell to $44.44 on Monday morning, setting a new 52-week low. Shares then moved down 9.47%.
  • Civeo CVEO stock hit a yearly low of $0.60 this morning. The stock was up 3.82% for the day.
  • Avantor AVTR stock set a new 52-week low of $9.92 on Monday morning, with shares later moving down 14.3%.
  • Hannon Armstrong HASI shares hit a yearly low of $19.66 today morning. The stock was down 16.18% on the session.
  • Veritone VERI shares were down 10.47% over the session, having began the day with a 52-week low of $1.22.
  • TriState Capital Holdings TSC stock hit a new 52-week low of $12.92 to begin trading. The stock was down 10.59% on the session.
  • Nicholas Financial NICK stock set a new 52-week low of $5.24 on Monday morning, with shares later moving down 27.92%.
  • Phibro Animal Health PAHC stock moved down 10.85% over Monday's trading session after setting a new 52-week low of $19.42 to open trading.
  • Cryolife CRY shares moved down 14.33% on Monday's session after setting a new 52-week low of $17.43 to begin trading.
  • Jabil JBL shares were down 12.67% over the session, having began the day with a 52-week low of $21.16.
  • Venator Materials VNTR shares fell to $1.75 on Monday morning, setting a new 52-week low. Shares then moved down 4.98%.
  • Clough Global Equity GLQ stock hit a new 52-week low of $7.28 to begin trading. The stock was down 3.37% on the session.
  • Eaton Vance Tax Advgd Gbl ETG stock set a new 52-week low of $10.76 on Monday morning, with shares later moving down 5.18%.
  • Hersha Hospitality HT stock dropped to a yearly low on Monday morning of $4.51. Shares then traded down 14.85%.
  • Invesco High Income 2023 IHIT stock hit a new 52-week low of $9.17 to begin trading. The stock was down 5.6% on the session.
  • PolyOne POL shares began trading with a new 52-week low of $15.99 on Monday. The stock was down 8.57% for the day.
  • Banco De Chile BCH shares set a new yearly low of $14.63 this morning. The stock was down 11.09% on the session.
  • Gladstone Cap GLAD shares began trading with a new 52-week low of $6.06 on Monday. The stock was down 4.7% for the day.
  • Grupo Aeroportuario del PAC shares fell to $68.37 on Monday morning, setting a new 52-week low. Shares then moved down 9.11%.
  • Host Hotels & Resorts HST shares were down 13.4% over the session, having began the day with a 52-week low of $9.28.
  • TrovaGene TROV shares reached a new 52-week low of $0.84 on Monday morning, later moving down 11.43% over the rest of the day.
  • American Financial Group AFG stock hit a new 52-week low of $66.71 to begin trading. The stock was down 11.45% on the session.
  • Farmer Bros FARM shares reached a new 52-week low of $7.96 on Monday morning, later moving down 6.92% over the rest of the day.
  • Olympic Steel ZEUS stock dropped to a yearly low on Monday morning of $8.57. Shares then traded up 1.5%.
  • Bausch Health Cos BHC shares reached a new 52-week low of $14.68 on Monday morning, later moving down 13.71% over the rest of the day.
  • DiamondPeak Holdings DPHC stock dropped to a yearly low on Monday morning of $9.70. Shares then traded up 0.2%.
  • Zions Bancorp ZBH stock hit a yearly low of $79.03 this morning. The stock was down 4.86% for the day.
  • Zimmer Biomet Holdings ZION stock set a new 52-week low of $25.27 on Monday morning, with shares later moving down 11.26%.
  • Richardson Electronics RELL shares set a new yearly low of $4.05 this morning. The stock was down 9.76% on the session.
  • North American NOA stock hit a new 52-week low of $6.73 to begin trading. The stock was down 4.29% on the session.
  • Crown Holdings CCK stock fell to a new 52-week low of $50.92 on Monday morning. Shares of the company traded down 11.02% on the day.
  • Avery Dennison AVY stock hit a new 52-week low of $93.89 to begin trading. The stock was down 3.7% on the session.
  • Magenta Therapeutics MGTA stock set a new 52-week low of $6.27 on Monday morning, with shares later moving up 4.18%.
  • 500.com WBAI shares fell to $4.69 on Monday morning, setting a new 52-week low. Shares then moved down 8.07%.
  • Apache APA shares were down 19.21% over the session, having began the day with a 52-week low of $5.93.
  • Invesco Dynamic Credit VTA stock hit $8.19 on Monday morning, setting a new 52-week low. The stock traded down 9.62% over the course of the day.
  • Banco Santander Chile BSAC stock fell to a new 52-week low on Monday morning at $14.67, and later moved down 12.08% over the session.
  • Gladstone Land LAND shares hit a yearly low of $9.61 today morning. The stock was down 8.98% on the session.
  • Citizens Community CZWI shares set a new 52-week low of $7.62 today morning. The stock traded down 11.31% over the session.
  • Herman Miller MLHR shares were down 4.61% over the session, having began the day with a 52-week low of $20.51.
  • Moelis & Co MC shares set a new yearly low of $24.25 this morning. The stock was down 3.73% on the session.
  • Advance Auto Parts AAP shares moved down 9.56% on Monday's session after setting a new 52-week low of $100.89 to begin trading.
  • Grupo Aval Acciones AVAL shares were down 16.53% over the session, having began the day with a 52-week low of $4.63.
  • Bright Horizons Family BFAM shares reached a new 52-week low of $107.44 on Monday morning, later moving down 10.97% over the rest of the day.
  • LSC Communications LKSD shares were down 81.22% over the session, having began the day with a 52-week low of $0.06.
  • W.W. Grainger GWW shares hit a yearly low of $238.98 today morning. The stock was down 4.94% on the session.
  • PetroChina Co PTR shares moved down 8.08% on Monday's session after setting a new 52-week low of $29.55 to begin trading.
  • SJW Gr SJW stock moved down 8.56% over Monday's trading session after setting a new 52-week low of $55.05 to open trading.
  • Liberty Latin America LILA shares began trading with a new 52-week low of $9.38 on Monday. The stock was down 7.77% for the day.
  • Invesco Muni Income Opps OIA stock moved down 6.16% over Monday's trading session after setting a new 52-week low of $6.00 to open trading.
  • Blackrock Muniyield NY MYN stock moved down 5.13% over Monday's trading session after setting a new 52-week low of $11.31 to open trading.
  • Landec LNDC shares set a new yearly low of $8.09 this morning. The stock was down 8.62% on the session.
  • US Physical Therapy USPH stock hit a yearly low of $79.01 this morning. The stock was down 10.1% for the day.
  • Franklin Finl Network FSB stock dropped to a yearly low on Monday morning of $21.99. Shares then traded down 9.18%.
  • IF Bancorp IROQ stock fell to a new 52-week low of $16.25 on Monday morning. Shares of the company traded up 0.31% on the day.
  • Trade Desk TTD stock hit $161.50 on Monday morning, setting a new 52-week low. The stock traded down 13.76% over the course of the day.
  • M/I Homes MHO stock set a new 52-week low of $18.60 on Monday morning, with shares later moving down 16.88%.
  • Ultrapar Participacoes UGP shares were down 14.63% over the session, having began the day with a 52-week low of $2.60.
  • Portola Pharmaceuticals PTLA stock fell to a new 52-week low of $5.60 on Monday morning. Shares of the company traded down 15.12% on the day.
  • Fortress Biotech FBIO stock fell to a new 52-week low of $1.04 on Monday morning. Shares of the company traded down 16.92% on the day.
  • Hawaiian Holdings HA shares began trading with a new 52-week low of $11.65 on Monday. The stock was down 14.51% for the day.
  • United Airlines Holdings UAA stock fell to a new 52-week low of $9.16 on Monday morning. Shares of the company traded down 7.08% on the day.
  • Under Armour UAL shares moved down 19.0% on Monday's session after setting a new 52-week low of $30.38 to begin trading.
  • Pensare Acquisition WRLS shares moved down 27.98% on Monday's session after setting a new 52-week low of $7.13 to begin trading.
  • Emerald Holding EEX stock fell to a new 52-week low on Monday morning at $3.37, and later moved down 8.77% over the session.
  • M.D.C. Holdings MDC shares reached a new 52-week low of $20.76 on Monday morning, later moving down 23.11% over the rest of the day.
  • Gabelli Equity Trust GAB shares fell to $4.25 on Monday morning, setting a new 52-week low. Shares then moved down 10.14%.
  • Nuveen AMT-Free Municipal NEA shares moved down 5.65% on Monday's session after setting a new 52-week low of $12.45 to begin trading.
  • Abiomed ABMD stock hit $132.13 on Monday morning, setting a new 52-week low. The stock traded down 1.52% over the course of the day.
  • Western Asset High Income HIO stock set a new 52-week low of $3.56 on Monday morning, with shares later moving down 8.67%.
  • Renasant RNST shares hit a yearly low of $19.78 today morning. The stock was down 8.95% on the session.
  • Guggenheim Credit GGM shares moved down 8.55% on Monday's session after setting a new 52-week low of $13.42 to begin trading.
  • IPG Photonics IPGP shares moved down 6.46% on Monday's session after setting a new 52-week low of $98.04 to begin trading.
  • Southern Copper SCCO shares began trading with a new 52-week low of $25.75 on Monday. The stock was down 6.93% for the day.
  • WW International WW shares hit a yearly low of $15.54 today morning. The stock was down 14.88% on the session.
  • PIMCO Energy & Tactical NRGX shares were down 6.85% over the session, having began the day with a 52-week low of $5.50.
  • Innospec IOSP shares fell to $62.61 on Monday morning, setting a new 52-week low. Shares then moved down 5.73%.
  • Aegon AEG stock fell to a new 52-week low on Monday morning at $1.81, and later moved down 16.81% over the session.
  • American Airlines Group AAL shares set a new 52-week low of $12.00 today morning. The stock traded down 8.39% over the session.
  • Woori Financial Group WF shares set a new yearly low of $18.30 this morning. The stock was down 11.07% on the session.
  • Sterling Construction Co STRL stock fell to a new 52-week low of $8.53 on Monday morning. Shares of the company traded down 8.71% on the day.
  • Aluminum Corp of China ACH shares were down 7.88% over the session, having began the day with a 52-week low of $5.35.
  • Snap SNAP stock set a new 52-week low of $9.03 on Monday morning, with shares later moving down 19.74%.
  • Vera Bradley VRA shares fell to $4.50 on Monday morning, setting a new 52-week low. Shares then moved down 10.48%.
  • CAE CAE stock dropped to a yearly low on Monday morning of $17.23. Shares then traded down 13.63%.
  • Pioneer Diversified High HNW stock hit a new 52-week low of $11.34 to begin trading. The stock was down 5.46% on the session.
  • Credit Acceptance CACC shares began trading with a new 52-week low of $340.22 on Monday. The stock was down 11.22% for the day.
  • Calamos Global Total CGO stock fell to a new 52-week low of $7.72 on Monday morning. Shares of the company traded down 8.56% on the day.
  • Realogy Holdings RLGY shares set a new yearly low of $4.16 this morning. The stock was down 22.98% on the session.
  • Huntsman HUN shares began trading with a new 52-week low of $13.24 on Monday. The stock was down 10.12% for the day.
  • Athene Holding ATH shares were down 6.69% over the session, having began the day with a 52-week low of $23.26.
  • Johnson Outdoors JOUT shares moved down 4.99% on Monday's session after setting a new 52-week low of $50.56 to begin trading.
  • AECOM ACM stock fell to a new 52-week low on Monday morning at $27.32, and later moved down 16.59% over the session.
  • Royal Gold RGLD shares hit a yearly low of $59.82 today morning. The stock was down 1.24% on the session.
  • Omega Healthcare OHI shares set a new yearly low of $20.57 this morning. The stock was down 18.62% on the session.
  • Nuveen Mortgage & Inc JLS shares hit a yearly low of $19.50 today morning. The stock was down 9.21% on the session.
  • Bruker BRKR shares reached a new 52-week low of $32.80 on Monday morning, later moving down 9.77% over the rest of the day.
  • Park City Gr PCYG shares set a new 52-week low of $3.37 today morning. The stock traded down 10.14% over the session.
  • Commerce Bancshares CBSH shares reached a new 52-week low of $48.16 on Monday morning, later moving down 6.51% over the rest of the day.
  • Harrow Health HROW stock hit a new 52-week low of $3.58 to begin trading. The stock was down 21.49% on the session.
  • Salesforce.com CRM stock moved down 9.35% over Monday's trading session after setting a new 52-week low of $131.00 to open trading.
  • Thomson Reuters TRI shares began trading with a new 52-week low of $53.83 on Monday. The stock was down 8.85% for the day.
  • Zix ZIXI shares were down 13.95% over the session, having began the day with a 52-week low of $3.99.
  • Olin OLN stock set a new 52-week low of $8.76 on Monday morning, with shares later moving down 9.61%.
  • Loma Negra Cia Industria LOMA shares began trading with a new 52-week low of $3.69 on Monday. The stock was down 7.81% for the day.
  • Extended Stay America STAY stock moved down 7.9% over Monday's trading session after setting a new 52-week low of $6.38 to open trading.
  • Cambium Networks CMBM stock set a new 52-week low of $3.60 on Monday morning, with shares later moving down 11.84%.
  • First Financial Northwest FFNW stock fell to a new 52-week low on Monday morning at $9.76, and later moved down 7.88% over the session.
  • Ares Capital ARCC stock fell to a new 52-week low of $12.00 on Monday morning. Shares of the company traded down 9.73% on the day.
  • Powell Industries POWL stock hit a yearly low of $21.78 this morning. The stock was down 8.9% for the day.
  • Eaton Vance High Income EHT stock set a new 52-week low of $8.43 on Monday morning, with shares later moving down 8.77%.
  • Golar LNG GLNG shares began trading with a new 52-week low of $5.60 on Monday. The stock was down 3.47% for the day.
  • Workiva WK shares fell to $24.44 on Monday morning, setting a new 52-week low. Shares then moved down 17.56%.
  • The New Ireland Fund IRL shares hit a yearly low of $5.34 today morning. The stock was down 15.99% on the session.
  • Neenah NP shares reached a new 52-week low of $40.26 on Monday morning, later moving down 5.15% over the rest of the day.
  • Pacific Ethanol PEIX shares reached a new 52-week low of $0.22 on Monday morning, later moving down 10.52% over the rest of the day.
  • Spire SR stock hit a new 52-week low of $57.89 to begin trading. The stock was down 9.6% on the session.
  • Quanex Building Prods NX shares reached a new 52-week low of $10.85 on Monday morning, later moving down 11.61% over the rest of the day.
  • Westlake Chemical WLKP stock hit a yearly low of $13.47 this morning. The stock was down 7.33% for the day.
  • Apartment Inv & Mgmt AIV shares were down 11.55% over the session, having began the day with a 52-week low of $40.03.
  • Comfort Systems USA FIX shares began trading with a new 52-week low of $31.81 on Monday. The stock was down 8.62% for the day.
  • Misonix MSON stock hit a yearly low of $8.33 this morning. The stock was down 19.38% for the day.
  • Delphi Technologies DLPH shares fell to $9.01 on Monday morning, setting a new 52-week low. Shares then moved down 9.99%.
  • Provident Financial PFS stock hit $13.10 on Monday morning, setting a new 52-week low. The stock traded down 8.69% over the course of the day.
  • First Trust/aberdeen Glb FAM stock hit a yearly low of $8.25 this morning. The stock was down 10.34% for the day.
  • Esperion Therapeutics ESPR shares hit a yearly low of $24.82 today morning. The stock was down 22.52% on the session.
  • AerCap Holdings AER shares set a new yearly low of $19.11 this morning. The stock was down 11.43% on the session.
  • XpresSpa Group XSPA stock moved down 9.52% over Monday's trading session after setting a new 52-week low of $0.15 to open trading.
  • Republic Services RSG shares began trading with a new 52-week low of $75.74 on Monday. The stock was down 7.76% for the day.
  • China Life Insurance Co LFC stock hit $9.20 on Monday morning, setting a new 52-week low. The stock traded down 8.64% over the course of the day.
  • Innate Pharma IPHA shares hit a yearly low of $3.30 today morning. The stock was down 25.7% on the session.
  • Maui Land & Pineapple Co MLP stock fell to a new 52-week low of $9.00 on Monday morning. Shares of the company traded down 9.67% on the day.
  • Motus GI Hldgs MOTS shares began trading with a new 52-week low of $0.64 on Monday. The stock was up 3.26% for the day.
  • Spring Bank SBPH shares reached a new 52-week low of $0.86 on Monday morning, later moving down 1.04% over the rest of the day.
  • PrimeEnergy Resources PNRG shares set a new yearly low of $55.00 this morning. The stock was down 7.14% on the session.
  • First of Long Island FLIC stock hit a yearly low of $13.32 this morning. The stock was down 5.54% for the day.
  • Energy Recovery ERII stock hit $6.74 on Monday morning, setting a new 52-week low. The stock traded down 1.6% over the course of the day.
  • Optical Cable OCC shares reached a new 52-week low of $2.39 on Monday morning, later moving down 12.77% over the rest of the day.
  • EnLink Midstream ENLC shares reached a new 52-week low of $1.31 on Monday morning, later moving down 2.71% over the rest of the day.
  • Fortive FTV shares began trading with a new 52-week low of $52.30 on Monday. The stock was down 8.04% for the day.
  • ORIX IX shares were down 7.34% over the session, having began the day with a 52-week low of $60.15.
  • BorgWarner BWA stock hit a new 52-week low of $23.04 to begin trading. The stock was down 6.04% on the session.
  • Navios Maritime Container NMCI shares hit a yearly low of $0.82 today morning. The stock was down 11.06% on the session.
  • Turtle Beach HEAR stock fell to a new 52-week low on Monday morning at $4.25, and later moved down 9.0% over the session.
  • TriplePoint Venture Gwth TPVG stock hit a new 52-week low of $5.96 to begin trading. The stock was down 19.77% on the session.
  • Denison Mines DNN stock set a new 52-week low of $0.19 on Monday morning, with shares later moving down 15.73%.
  • NuStar Energy NS shares began trading with a new 52-week low of $9.45 on Monday. The stock was down 11.63% for the day.
  • World Wrestling Enter WWE shares set a new 52-week low of $30.00 today morning. The stock traded down 15.51% over the session.
  • Perceptron PRCP shares fell to $3.12 on Monday morning, setting a new 52-week low. Shares then moved down 9.57%.
  • A.O. Smith AOS shares began trading with a new 52-week low of $37.17 on Monday. The stock was down 6.52% for the day.
  • Lakeland Bancorp LBAI shares were down 7.98% over the session, having began the day with a 52-week low of $10.54.
  • Syros Pharmaceuticals SYRS shares hit a yearly low of $4.31 today morning. The stock was down 12.48% on the session.
  • MorphoSys MOR stock moved down 8.7% over Monday's trading session after setting a new 52-week low of $19.74 to open trading.
  • Regenxbio RGNX stock hit a new 52-week low of $23.78 to begin trading. The stock was down 4.49% on the session.
  • Kraft Heinz KHC stock moved down 4.13% over Monday's trading session after setting a new 52-week low of $19.99 to open trading.
  • JetBlue Airways JBLU stock fell to a new 52-week low on Monday morning at $9.33, and later moved down 10.91% over the session.
  • Tecogen TGEN shares reached a new 52-week low of $1.04 on Monday morning, later moving down 19.29% over the rest of the day.
  • Cohen & Steers MLP Income MIE stock hit a yearly low of $2.48 this morning. The stock was down 3.16% for the day.
  • Spirit of Texas Bancshare STXB stock hit a yearly low of $11.34 this morning. The stock was down 3.23% for the day.
  • DXC Technology DXC shares fell to $11.88 on Monday morning, setting a new 52-week low. Shares then moved down 15.72%.
  • Alaska Air Group ALK stock hit a new 52-week low of $28.92 to begin trading. The stock was down 11.72% on the session.
  • Haymaker Acquisition Corp HYAC stock set a new 52-week low of $9.73 on Monday morning, with shares later moving down 1.01%.
  • O'Reilly Automotive ORLY stock dropped to a yearly low on Monday morning of $313.59. Shares then traded down 7.26%.
  • Pacific Biosciences PACB shares began trading with a new 52-week low of $2.28 on Monday. The stock was down 21.31% for the day.
  • Columbia Sportswear COLM stock fell to a new 52-week low of $58.05 on Monday morning. Shares of the company traded down 9.08% on the day.
  • argenx ARGX stock hit a new 52-week low of $103.75 to begin trading. The stock was down 9.86% on the session.
  • KT KT stock hit a yearly low of $7.99 this morning. The stock was down 5.65% for the day.
  • Destination XL Group DXLG shares fell to $0.34 on Monday morning, setting a new 52-week low. Shares then moved down 35.38%.
  • Sol-Gel Technologies SLGL shares began trading with a new 52-week low of $5.00 on Monday. The stock was down 20.11% for the day.
  • China XD Plastics Co CXDC shares set a new 52-week low of $0.71 today morning. The stock traded down 18.58% over the session.
  • Retail Props of America RPAI shares were down 14.71% over the session, having began the day with a 52-week low of $6.68.
  • PIMCO Income Strategy PFL stock set a new 52-week low of $8.05 on Monday morning, with shares later moving down 10.1%.
  • PBF Logistics PBFX shares hit a yearly low of $6.52 today morning. The stock was down 13.35% on the session.
  • IAC/InterActiveCorp IAC stock hit a new 52-week low of $146.97 to begin trading. The stock was down 11.25% on the session.
  • Dave & Buster's Enter PLAY shares began trading with a new 52-week low of $8.54 on Monday. The stock was down 33.38% for the day.
  • American Campus ACC shares set a new yearly low of $33.12 this morning. The stock was down 11.57% on the session.
  • Brixmor Property Group BRX shares moved down 15.5% on Monday's session after setting a new 52-week low of $12.12 to begin trading.
  • MediWound MDWD stock hit $1.49 on Monday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Colliers Intl Gr CIGI stock moved down 12.02% over Monday's trading session after setting a new 52-week low of $54.49 to open trading.
  • Douglas Dynamics PLOW stock set a new 52-week low of $32.51 on Monday morning, with shares later moving down 10.56%.
  • VEON VEON stock fell to a new 52-week low of $1.41 on Monday morning. Shares of the company traded down 8.97% on the day.
  • Sierra Wireless SWIR shares began trading with a new 52-week low of $5.60 on Monday. The stock was down 7.97% for the day.
  • Autoliv ALV stock fell to a new 52-week low on Monday morning at $47.47, and later moved down 12.57% over the session.
  • Ryman Hospitality Props RHP stock dropped to a yearly low on Monday morning of $30.22. Shares then traded down 17.07%.
  • WEX WEX stock hit $108.28 on Monday morning, setting a new 52-week low. The stock traded down 14.18% over the course of the day.
  • Oasis Midstream Partners OMP stock hit a yearly low of $3.00 this morning. The stock was down 5.28% for the day.
  • Teleflex TFX shares began trading with a new 52-week low of $267.81 on Monday. The stock was down 14.03% for the day.
  • Wells Fargo WFC shares began trading with a new 52-week low of $26.30 on Monday. The stock was down 9.35% for the day.
  • Full House Resorts FLL stock fell to a new 52-week low on Monday morning at $0.79, and later moved down 25.41% over the session.
  • Ducommun DCO shares were down 8.81% over the session, having began the day with a 52-week low of $27.67.
  • Super Micro Computer SMCI shares reached a new 52-week low of $17.02 on Monday morning, later moving down 20.68% over the rest of the day.
  • Stemline Therapeutics STML stock moved down 2.43% over Monday's trading session after setting a new 52-week low of $3.43 to open trading.
  • Waters WAT stock set a new 52-week low of $163.01 on Monday morning, with shares later moving down 2.77%.
  • InterDigital IDCC stock hit a yearly low of $37.50 this morning. The stock was down 9.14% for the day.
  • Pure Storage PSTG shares fell to $9.56 on Monday morning, setting a new 52-week low. Shares then moved down 11.22%.
  • Exact Sciences EXAS stock hit a yearly low of $46.03 this morning. The stock was down 14.72% for the day.
  • Berry Global Group BERY shares hit a yearly low of $26.33 today morning. The stock was down 11.05% on the session.
  • HP HPQ shares reached a new 52-week low of $14.91 on Monday morning, later moving down 11.18% over the rest of the day.
  • John Bean Technologies JBT stock set a new 52-week low of $63.15 on Monday morning, with shares later moving down 13.9%.
  • Avid Bioservices CDMO stock moved down 0.76% over Monday's trading session after setting a new 52-week low of $3.26 to open trading.
  • Spero Therapeutics SPRO stock hit $5.30 on Monday morning, setting a new 52-week low. The stock traded down 10.96% over the course of the day.
  • Gilat Satellite Networks GILT stock moved down 16.15% over Monday's trading session after setting a new 52-week low of $6.16 to open trading.
  • JELD-WEN Holding JELD shares moved down 21.77% on Monday's session after setting a new 52-week low of $9.52 to begin trading.
  • Post Holdings POST shares were down 2.04% over the session, having began the day with a 52-week low of $78.01.
  • CommScope Hldg Co COMM shares moved up 2.85% on Monday's session after setting a new 52-week low of $5.75 to begin trading.
  • Marriott Intl MAR shares set a new yearly low of $78.12 this morning. The stock was down 12.21% on the session.
  • Pioneer Natural Resources PXD stock hit $57.24 on Monday morning, setting a new 52-week low. The stock traded down 6.35% over the course of the day.
  • Blackrock Floating Rate FRA stock dropped to a yearly low on Monday morning of $9.69. Shares then traded down 8.73%.
  • Tivity Health TVTY shares set a new yearly low of $2.93 this morning. The stock was down 31.08% on the session.
  • New York Community NYCB stock set a new 52-week low of $8.80 on Monday morning, with shares later moving down 6.61%.
  • PowerFleet PWFL stock hit a new 52-week low of $3.06 to begin trading. The stock was down 18.14% on the session.
  • Hanmi Financial HAFC shares were down 7.71% over the session, having began the day with a 52-week low of $10.61.
  • Joint JYNT shares set a new 52-week low of $11.81 today morning. The stock traded down 10.99% over the session.
  • Tapestry TPR stock set a new 52-week low of $12.71 on Monday morning, with shares later moving down 20.52%.
  • W R Grace GRA shares moved down 6.43% on Monday's session after setting a new 52-week low of $36.65 to begin trading.
  • Dell Technologies DELL stock set a new 52-week low of $30.00 on Monday morning, with shares later moving down 6.87%.
  • Fleetcor Technologies FLT stock set a new 52-week low of $202.81 on Monday morning, with shares later moving down 12.48%.
  • Lennar LEN shares fell to $37.03 on Monday morning, setting a new 52-week low. Shares then moved down 15.05%.
  • Fastly FSLY shares fell to $10.64 on Monday morning, setting a new 52-week low. Shares then moved down 15.38%.
  • GMS GMS shares fell to $14.13 on Monday morning, setting a new 52-week low. Shares then moved down 6.48%.
  • Community Bankers Trust ESXB stock set a new 52-week low of $5.95 on Monday morning, with shares later moving down 12.3%.
  • Eaton Vance Senior Income EVF stock hit $4.58 on Monday morning, setting a new 52-week low. The stock traded down 8.82% over the course of the day.
  • Skyline Champion SKY shares moved down 12.94% on Monday's session after setting a new 52-week low of $15.70 to begin trading.
  • Timken TKR stock moved down 10.04% over Monday's trading session after setting a new 52-week low of $29.34 to open trading.
  • Blackstone Mortgage Trust BXMT stock dropped to a yearly low on Monday morning of $24.90. Shares then traded down 13.28%.
  • Seanergy Maritime Hldgs SHIP stock dropped to a yearly low on Monday morning of $0.17. Shares then traded down 7.03%.
  • CALAMOS CONVERTIBLE CHI shares fell to $7.26 on Monday morning, setting a new 52-week low. Shares then moved down 9.51%.
  • Alpine Income Prop Trust PINE stock hit a yearly low of $10.13 this morning. The stock was down 20.86% for the day.
  • Pioneer Muni High Income MAV stock hit a yearly low of $9.51 this morning. The stock was down 4.79% for the day.
  • SailPoint Technologies SAIL shares fell to $14.57 on Monday morning, setting a new 52-week low. Shares then moved down 12.68%.
  • Corbus Pharmaceuticals CRBP stock fell to a new 52-week low of $3.41 on Monday morning. Shares of the company traded down 13.64% on the day.
  • New York Mortgage Trust NYMT stock fell to a new 52-week low on Monday morning at $3.50, and later moved down 13.74% over the session.
  • Cresud SACIF CRESY stock fell to a new 52-week low on Monday morning at $3.00, and later moved down 12.04% over the session.
  • Fidelity National Finl FNF shares were down 11.85% over the session, having began the day with a 52-week low of $29.41.
  • Tortoise Power & Energy TPZ stock hit a new 52-week low of $7.11 to begin trading. The stock was down 9.18% on the session.
  • Ossen Innovation Co OSN stock hit a yearly low of $1.50 this morning. The stock was down 1.33% for the day.
  • BRF BRFS stock moved down 14.45% over Monday's trading session after setting a new 52-week low of $2.83 to open trading.
  • Zillow Gr Z stock dropped to a yearly low on Monday morning of $27.17. Shares then traded down 17.13%.
  • Western Midstream WES shares set a new 52-week low of $4.65 today morning. The stock traded down 6.15% over the session.
  • Air Lease AL shares were down 12.1% over the session, having began the day with a 52-week low of $19.06.
  • ADT ADT stock set a new 52-week low of $3.87 on Monday morning, with shares later moving down 10.55%.
  • Sesen Bio SESN stock moved down 20.12% over Monday's trading session after setting a new 52-week low of $0.45 to open trading.
  • Whitestone WSR shares fell to $7.98 on Monday morning, setting a new 52-week low. Shares then moved down 17.33%.
  • Kontoor Brands KTB stock hit a new 52-week low of $24.03 to begin trading. The stock was down 4.29% on the session.
  • Total TOT shares set a new yearly low of $26.00 this morning. The stock was down 15.41% on the session.
  • Howard Bancorp HBMD stock fell to a new 52-week low of $11.24 on Monday morning. Shares of the company traded down 7.69% on the day.
  • Meritage Homes MTH stock hit a new 52-week low of $37.00 to begin trading. The stock was down 20.05% on the session.
  • Allison Transmission ALSN shares moved down 0.86% on Monday's session after setting a new 52-week low of $30.00 to begin trading.
  • Investcorp Credit ICMB stock hit a new 52-week low of $2.54 to begin trading. The stock was down 16.09% on the session.
  • Union Pacific UNP stock hit $122.32 on Monday morning, setting a new 52-week low. The stock traded down 7.74% over the course of the day.
  • Industrias Bachoco SAB IBA stock fell to a new 52-week low of $28.94 on Monday morning. Shares of the company traded down 15.63% on the day.
  • Axis Capital Holdings AXS stock hit $36.36 on Monday morning, setting a new 52-week low. The stock traded down 12.55% over the course of the day.
  • Aberdeen Global Income FCO stock fell to a new 52-week low on Monday morning at $5.52, and later moved down 4.49% over the session.
  • nVent Electric NVT stock moved down 12.39% over Monday's trading session after setting a new 52-week low of $16.02 to open trading.
  • Origin Agritech SEED shares set a new yearly low of $3.43 this morning. The stock was down 11.44% on the session.
  • RiceBran Tech RIBT shares set a new 52-week low of $0.65 today morning. The stock traded down 7.32% over the session.
  • Surmodics SRDX stock fell to a new 52-week low of $23.56 on Monday morning. Shares of the company traded down 9.1% on the day.
  • Curis CRIS stock dropped to a yearly low on Monday morning of $0.65. Shares then traded down 23.95%.
  • Nam Tai Property NTP shares set a new 52-week low of $5.32 today morning. The stock traded down 7.63% over the session.
  • Hurco Companies HURC shares set a new yearly low of $21.30 this morning. The stock was down 8.91% on the session.
  • Universal Health Services UHS shares were down 9.51% over the session, having began the day with a 52-week low of $92.43.
  • Ashland Global Holdings ASH shares began trading with a new 52-week low of $47.30 on Monday. The stock was down 6.31% for the day.
  • UP Fintech Holding TIGR stock moved down 6.37% over Monday's trading session after setting a new 52-week low of $2.03 to open trading.
  • Hillenbrand HI stock hit a yearly low of $16.18 this morning. The stock was down 5.94% for the day.
  • Cohen & Steers Select PSF shares moved down 8.93% on Monday's session after setting a new 52-week low of $21.72 to begin trading.
  • MFS Multimarket IT MMT stock moved down 8.42% over Monday's trading session after setting a new 52-week low of $4.49 to open trading.
  • Yiren Digital YRD stock hit $3.51 on Monday morning, setting a new 52-week low. The stock traded down 12.87% over the course of the day.
  • Great Panther Mining GPL stock set a new 52-week low of $0.23 on Monday morning, with shares later moving down 5.28%.
  • PermRock Royalty Trust PRT stock fell to a new 52-week low on Monday morning at $2.28, and later moved down 9.16% over the session.
  • Black Hills BKH shares began trading with a new 52-week low of $55.99 on Monday. The stock was down 12.74% for the day.
  • Trinet Group TNET shares moved down 11.45% on Monday's session after setting a new 52-week low of $41.59 to begin trading.
  • Sealed Air SEE shares hit a yearly low of $22.56 today morning. The stock was down 8.88% on the session.
  • CPSI CPSI stock fell to a new 52-week low on Monday morning at $19.57, and later moved down 11.54% over the session.
  • Blackrock Muniholdings MFL shares fell to $11.27 on Monday morning, setting a new 52-week low. Shares then moved down 6.14%.
  • Civista Bancshares CIVB stock hit $12.80 on Monday morning, setting a new 52-week low. The stock traded down 14.01% over the course of the day.
  • bluebird bio BLUE stock set a new 52-week low of $41.09 on Monday morning, with shares later moving down 13.22%.
  • Southside Bancshares SBSI stock hit a yearly low of $23.74 this morning. The stock was down 5.78% for the day.
  • Parke Bancorp PKBK shares began trading with a new 52-week low of $12.76 on Monday. The stock was down 9.61% for the day.
  • Stabilis Energy SLNG shares fell to $2.40 on Monday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • DuPont de Nemours DD stock fell to a new 52-week low on Monday morning at $31.63, and later moved down 3.67% over the session.
  • RBB Bancorp RBB shares were down 2.64% over the session, having began the day with a 52-week low of $12.33.
  • ALLETE ALE shares set a new 52-week low of $57.77 today morning. The stock traded down 8.92% over the session.
  • Lifevantage LFVN shares began trading with a new 52-week low of $8.48 on Monday. The stock was down 8.62% for the day.
  • Spirit Realty Cap SRC shares set a new 52-week low of $27.91 today morning. The stock traded down 27.09% over the session.
  • Essex Property Trust ESS shares reached a new 52-week low of $244.99 on Monday morning, later moving down 8.56% over the rest of the day.
  • Sanofi SNY stock hit a yearly low of $37.75 this morning. The stock was down 7.11% for the day.
  • Oak Valley OVLY shares fell to $11.91 on Monday morning, setting a new 52-week low. Shares then moved down 11.18%.
  • Nuveen Diversified JDD shares began trading with a new 52-week low of $6.36 on Monday. The stock was down 9.71% for the day.
  • Popular BPOP shares were down 11.98% over the session, having began the day with a 52-week low of $32.01.
  • Qumu QUMU stock hit a yearly low of $1.36 this morning. The stock was down 6.85% for the day.
  • Radius Health RDUS shares reached a new 52-week low of $12.91 on Monday morning, later moving down 8.12% over the rest of the day.
  • Invitae NVTA stock hit a yearly low of $10.22 this morning. The stock was down 14.61% for the day.
  • Twitter TWTR stock fell to a new 52-week low of $25.42 on Monday morning. Shares of the company traded down 10.65% on the day.
  • Gentherm THRM stock moved down 5.35% over Monday's trading session after setting a new 52-week low of $32.25 to open trading.
  • Carlyle Group CG stock hit a new 52-week low of $16.50 to begin trading. The stock was down 17.8% on the session.
  • B2Gold BTG stock fell to a new 52-week low on Monday morning at $2.16, and later moved up 1.64% over the session.
  • Ardagh Group ARD shares set a new yearly low of $10.82 this morning. The stock was down 4.52% on the session.
  • Conyers Park II CPAA shares set a new 52-week low of $7.92 today morning. The stock traded down 21.58% over the session.
  • Texas Instruments TXN shares were down 3.18% over the session, having began the day with a 52-week low of $94.00.
  • Tessco Technologies TESS stock hit a yearly low of $4.31 this morning. The stock was down 2.48% for the day.
  • Alliance Data Systems ADS stock dropped to a yearly low on Monday morning of $37.65. Shares then traded down 14.65%.
  • Fortress Transportation FTAI shares reached a new 52-week low of $6.89 on Monday morning, later moving down 22.42% over the rest of the day.
  • Macerich MAC shares began trading with a new 52-week low of $8.50 on Monday. The stock was down 22.15% for the day.
  • Liberty TripAdvisor Hldgs LTRPB shares set a new yearly low of $2.09 this morning. The stock was up 40.55% on the session.
  • Nuveen AMT-Free Municipal NUW shares fell to $13.92 on Monday morning, setting a new 52-week low. Shares then moved down 6.56%.
  • Hewlett Packard HPE stock dropped to a yearly low on Monday morning of $7.59. Shares then traded down 17.65%.
  • LivePerson LPSN shares began trading with a new 52-week low of $17.51 on Monday. The stock was down 14.89% for the day.
  • California Water Service CWT shares reached a new 52-week low of $39.75 on Monday morning, later moving down 10.55% over the rest of the day.
  • Enova International ENVA shares fell to $14.28 on Monday morning, setting a new 52-week low. Shares then moved down 3.5%.
  • Steven Madden SHOO shares were down 9.22% over the session, having began the day with a 52-week low of $24.99.
  • China Yuchai Intl CYD stock set a new 52-week low of $9.06 on Monday morning, with shares later moving down 6.53%.
  • Dorman Products DORM shares fell to $46.98 on Monday morning, setting a new 52-week low. Shares then moved down 2.39%.
  • Postal Realty Trust PSTL shares were down 7.13% over the session, having began the day with a 52-week low of $13.67.
  • Voyager Therapeutics VYGR shares moved down 6.21% on Monday's session after setting a new 52-week low of $6.26 to begin trading.
  • Taiwan Liposome Co TLC stock dropped to a yearly low on Monday morning of $2.48. Shares then traded down 17.33%.
  • John Hancock Invts Trust JHI shares moved down 7.65% on Monday's session after setting a new 52-week low of $12.42 to begin trading.
  • Aaron's AAN stock hit a new 52-week low of $25.27 to begin trading. The stock was down 13.11% on the session.
  • Morningstar MORN stock fell to a new 52-week low of $108.87 on Monday morning. Shares of the company traded down 5.67% on the day.
  • Vistra Energy VST shares began trading with a new 52-week low of $13.50 on Monday. The stock was down 4.34% for the day.
  • Nike NKE stock fell to a new 52-week low of $63.38 on Monday morning. Shares of the company traded down 9.35% on the day.
  • Toll Brothers TOL shares fell to $22.11 on Monday morning, setting a new 52-week low. Shares then moved down 16.61%.
  • Silk Road Medical SILK shares began trading with a new 52-week low of $26.01 on Monday. The stock was down 12.02% for the day.
  • Personalis PSNL stock moved down 7.85% over Monday's trading session after setting a new 52-week low of $4.50 to open trading.
  • UDR UDR shares hit a yearly low of $39.27 today morning. The stock was down 9.38% on the session.
  • HV Bancorp HVBC stock moved down 11.42% over Monday's trading session after setting a new 52-week low of $10.55 to open trading.
  • Cowen COWN stock moved down 9.8% over Monday's trading session after setting a new 52-week low of $8.86 to open trading.
  • Erie Indemnity ERIE shares moved down 6.23% on Monday's session after setting a new 52-week low of $130.20 to begin trading.
  • Spirit Airlines SAVE stock hit a yearly low of $10.92 this morning. The stock was down 19.31% for the day.
  • Roper Technologies ROP stock fell to a new 52-week low on Monday morning at $246.31, and later moved down 8.09% over the session.
  • Newgioco Group NWGI stock fell to a new 52-week low on Monday morning at $1.15, and later moved up 108.33% over the session.
  • Blackbaud BLKB stock hit a yearly low of $49.30 this morning. The stock was down 11.0% for the day.
  • Element Solutions ESI shares moved down 11.85% on Monday's session after setting a new 52-week low of $7.27 to begin trading.
  • AutoNation AN stock moved down 15.59% over Monday's trading session after setting a new 52-week low of $28.37 to open trading.
  • Plains GP Holdings PAGP shares hit a yearly low of $5.50 today morning. The stock was down 16.64% on the session.
  • Assured Guaranty AGO stock moved down 10.34% over Monday's trading session after setting a new 52-week low of $30.52 to open trading.
  • Franklin Duration Income FTF shares moved down 11.32% on Monday's session after setting a new 52-week low of $7.11 to begin trading.
  • Flaherty & Crumrine Total FLC shares reached a new 52-week low of $16.55 on Monday morning, later moving down 10.59% over the rest of the day.
  • Neos Therapeutics NEOS stock dropped to a yearly low on Monday morning of $0.77. Shares then traded down 6.59%.
  • Grana y Montero GRAM shares were down 18.87% over the session, having began the day with a 52-week low of $1.70.
  • Loral Space LORL shares set a new 52-week low of $20.48 today morning. The stock traded down 9.28% over the session.
  • National Holdings NHLD stock moved down 12.77% over Monday's trading session after setting a new 52-week low of $1.12 to open trading.
  • BlackRock MuniHoldings MUE stock hit $10.90 on Monday morning, setting a new 52-week low. The stock traded down 3.15% over the course of the day.
  • Pennant Park Inv PNNT shares reached a new 52-week low of $3.12 on Monday morning, later moving down 20.64% over the rest of the day.
  • ASGN ASGN shares moved down 16.65% on Monday's session after setting a new 52-week low of $33.39 to begin trading.
  • Netfin Acquisition NFIN stock fell to a new 52-week low on Monday morning at $9.64, and later moved down 1.03% over the session.
  • Nephros NEPH shares hit a yearly low of $5.40 today morning. The stock was down 14.34% on the session.
  • Penske Automotive Group PAG stock hit a new 52-week low of $30.04 to begin trading. The stock was down 11.48% on the session.
  • NewLink Genetics NLNK stock moved down 12.72% over Monday's trading session after setting a new 52-week low of $0.84 to open trading.
  • Conmed CNMD shares fell to $57.83 on Monday morning, setting a new 52-week low. Shares then moved down 14.95%.
  • Keurig Dr Pepper KDP stock fell to a new 52-week low of $20.99 on Monday morning. Shares of the company traded down 8.9% on the day.
  • First Hawaiian FHB stock fell to a new 52-week low on Monday morning at $17.06, and later moved down 6.9% over the session.
  • Cracker Barrel Old CBRL shares set a new 52-week low of $80.71 today morning. The stock traded down 15.11% over the session.
  • Bill.com Holdings BILL stock hit a yearly low of $32.48 this morning. The stock was down 9.05% for the day.
  • Upwork UPWK stock dropped to a yearly low on Monday morning of $6.40. Shares then traded down 1.67%.
  • Wolverine World Wide WWW shares set a new yearly low of $18.89 this morning. The stock was down 6.4% on the session.
  • Affiliated Managers Group AMG shares set a new yearly low of $47.19 this morning. The stock was down 7.65% on the session.
  • Targa Resources TRGP stock dropped to a yearly low on Monday morning of $9.83. Shares then traded down 12.5%.
  • CSP CSPI stock hit a yearly low of $6.86 this morning. The stock was down 12.72% for the day.
  • ANGI Homeservices ANGI shares were up 2.8% over the session, having began the day with a 52-week low of $4.10.
  • Nuveen Core Equity Alpha JCE shares hit a yearly low of $10.04 today morning. The stock was down 7.47% on the session.
  • Adaptive Biotechnologies ADPT stock dropped to a yearly low on Monday morning of $15.19. Shares then traded down 18.63%.
  • Manulife Financial MFC shares reached a new 52-week low of $11.00 on Monday morning, later moving down 10.96% over the rest of the day.
  • DoubleLine Inc Solns Fund DSL shares reached a new 52-week low of $12.92 on Monday morning, later moving down 8.76% over the rest of the day.
  • Wynn Resorts WYNN stock moved down 13.92% over Monday's trading session after setting a new 52-week low of $58.50 to open trading.
  • Fifth Third Bancorp FITB shares fell to $13.79 on Monday morning, setting a new 52-week low. Shares then moved down 19.17%.
  • Welbilt WBT stock set a new 52-week low of $5.66 on Monday morning, with shares later moving down 15.24%.
  • WestRock WRK stock fell to a new 52-week low on Monday morning at $21.50, and later moved down 9.57% over the session.
  • VEREIT VER stock moved down 16.43% over Monday's trading session after setting a new 52-week low of $5.78 to open trading.
  • Agree Realty ADC stock dropped to a yearly low on Monday morning of $61.26. Shares then traded down 14.2%.
  • Adams Natural Resources PEO shares moved down 7.85% on Monday's session after setting a new 52-week low of $8.14 to begin trading.
  • First Trust Enhanced FFA shares set a new 52-week low of $10.50 today morning. The stock traded down 6.59% over the session.
  • Appian APPN stock hit a yearly low of $29.43 this morning. The stock was down 8.38% for the day.
  • Bank of N.T Butterfield NTB stock fell to a new 52-week low of $18.23 on Monday morning. Shares of the company traded down 10.31% on the day.
  • Liquidity Service LQDT stock hit a yearly low of $3.73 this morning. The stock was down 2.75% for the day.
  • Cameco CCJ shares began trading with a new 52-week low of $5.82 on Monday. The stock was down 8.78% for the day.
  • Blueprint Medicines BPMC shares moved up 2.4% on Monday's session after setting a new 52-week low of $43.29 to begin trading.
  • Omeros OMER shares hit a yearly low of $9.87 today morning. The stock was down 18.76% on the session.
  • Columbia Banking System COLB stock fell to a new 52-week low on Monday morning at $24.76, and later moved down 7.57% over the session.
  • The Middleby MIDD stock fell to a new 52-week low of $65.84 on Monday morning. Shares of the company traded down 12.51% on the day.
  • Azul AZUL stock hit a yearly low of $11.23 this morning. The stock was down 23.64% for the day.
  • LiveXLive Media LIVX shares began trading with a new 52-week low of $0.72 on Monday. The stock was down 7.63% for the day.
  • Navigator Holdings NVGS shares hit a yearly low of $5.34 today morning. The stock was down 6.92% on the session.
  • Omnicom Group OMC shares began trading with a new 52-week low of $52.84 on Monday. The stock was down 7.4% for the day.
  • Allogene Therapeutics ALLO stock set a new 52-week low of $18.76 on Monday morning, with shares later moving down 12.15%.
  • Apple Hospitality REIT APLE stock set a new 52-week low of $7.56 on Monday morning, with shares later moving down 14.44%.
  • QuinStreet QNST stock fell to a new 52-week low of $7.63 on Monday morning. Shares of the company traded down 10.49% on the day.
  • Brookfield Business BBU stock set a new 52-week low of $25.14 on Monday morning, with shares later moving down 4.31%.
  • Costamare CMRE shares reached a new 52-week low of $4.05 on Monday morning, later moving down 6.62% over the rest of the day.
  • Gold Resource GORO stock fell to a new 52-week low on Monday morning at $2.02, and later moved down 3.2% over the session.
  • Buenaventura Mining Co BVN shares hit a yearly low of $5.18 today morning. The stock was up 4.33% on the session.
  • Plains All American PAA shares moved down 17.77% on Monday's session after setting a new 52-week low of $4.85 to begin trading.
  • Steel Dynamics STLD stock hit a new 52-week low of $18.50 to begin trading. The stock was down 7.23% on the session.
  • Worthington Industries WOR shares moved down 12.11% on Monday's session after setting a new 52-week low of $21.13 to begin trading.
  • Floor & Decor Hldgs FND stock hit $30.52 on Monday morning, setting a new 52-week low. The stock traded down 18.29% over the course of the day.
  • United Breweries CCU shares were down 12.51% over the session, having began the day with a 52-week low of $12.00.
  • VICI Properties VICI stock set a new 52-week low of $11.61 on Monday morning, with shares later moving down 23.68%.
  • PIMCO CA Muni Income Fund PCK stock hit $7.74 on Monday morning, setting a new 52-week low. The stock traded down 1.97% over the course of the day.
  • The9 NCTY stock hit $0.39 on Monday morning, setting a new 52-week low. The stock traded down 4.07% over the course of the day.
  • SI-BONE SIBN stock dropped to a yearly low on Monday morning of $10.80. Shares then traded down 17.02%.
  • Blackrock Enhanced CII shares fell to $11.10 on Monday morning, setting a new 52-week low. Shares then moved down 7.29%.
  • Republic Bancorp RBCAA shares began trading with a new 52-week low of $28.50 on Monday. The stock was down 7.82% for the day.
  • Dolby Laboratories DLB stock fell to a new 52-week low of $52.02 on Monday morning. Shares of the company traded down 7.64% on the day.
  • PGT Innovations PGTI stock hit a new 52-week low of $9.40 to begin trading. The stock was down 10.42% on the session.
  • MFS Intermediate IT MIN shares fell to $3.35 on Monday morning, setting a new 52-week low. Shares then moved down 2.34%.
  • KBR KBR stock dropped to a yearly low on Monday morning of $15.87. Shares then traded down 9.75%.
  • SLM SLM shares set a new 52-week low of $6.92 today morning. The stock traded down 15.13% over the session.
  • 58.com WUBA shares set a new yearly low of $43.63 this morning. The stock was down 7.51% on the session.
  • Corvus Pharmaceuticals CRVS shares set a new yearly low of $1.01 this morning. The stock was down 9.02% on the session.
  • Yext YEXT shares hit a yearly low of $11.02 today morning. The stock was down 15.97% on the session.
  • JinkoSolar Holding Co JKS stock moved down 19.57% over Monday's trading session after setting a new 52-week low of $13.79 to open trading.
  • Home Depot HD shares set a new yearly low of $176.37 this morning. The stock was down 11.91% on the session.
  • Fair Isaac FICO shares moved down 17.58% on Monday's session after setting a new 52-week low of $238.04 to begin trading.
  • Peoples Bancorp of NC PEBK shares set a new yearly low of $16.75 this morning. The stock was down 0.37% on the session.
  • Linde LIN stock moved down 11.8% over Monday's trading session after setting a new 52-week low of $146.71 to open trading.
  • W&T Offshore WTI shares fell to $1.20 on Monday morning, setting a new 52-week low. Shares then moved down 11.35%.
  • Invesco Municipal VMO shares were down 6.23% over the session, having began the day with a 52-week low of $10.40.
  • Gran Tierra Energy GTE stock fell to a new 52-week low of $0.23 on Monday morning. Shares of the company traded down 3.74% on the day.
  • Ritchie Bros Auctioneers RBA shares were down 4.68% over the session, having began the day with a 52-week low of $31.65.
  • Liberty Latin America LILAK shares reached a new 52-week low of $8.94 on Monday morning, later moving down 7.87% over the rest of the day.
  • Guidewire Software GWRE shares were down 5.76% over the session, having began the day with a 52-week low of $72.47.
  • CME Group CME stock hit a yearly low of $158.42 this morning. The stock was down 10.86% for the day.
  • Evergy EVRG shares reached a new 52-week low of $49.00 on Monday morning, later moving down 9.53% over the rest of the day.
  • Boyd Gaming BYD shares moved down 13.31% on Monday's session after setting a new 52-week low of $11.26 to begin trading.
  • Silvercorp Metals SVM stock moved down 6.4% over Monday's trading session after setting a new 52-week low of $1.50 to open trading.
  • Brady BRC stock hit a yearly low of $36.31 this morning. The stock was down 6.63% for the day.
  • Natural Alternatives Int NAII stock set a new 52-week low of $5.18 on Monday morning, with shares later moving down 4.3%.
  • Atlantica Yield AY stock hit a yearly low of $18.22 this morning. The stock was down 11.47% for the day.
  • GSI Technology GSIT shares set a new 52-week low of $4.75 today morning. The stock traded down 5.96% over the session.
  • MetLife MET shares set a new yearly low of $26.04 this morning. The stock was down 12.64% on the session.
  • BlackRock TCP Capital TCPC shares began trading with a new 52-week low of $5.06 on Monday. The stock was down 19.04% for the day.
  • Kaixin Auto Holdings KXIN stock fell to a new 52-week low of $0.53 on Monday morning. Shares of the company traded down 29.67% on the day.
  • Ellington Residential EARN shares set a new 52-week low of $7.21 today morning. The stock traded down 6.53% over the session.
  • Graco GGG stock fell to a new 52-week low of $41.21 on Monday morning. Shares of the company traded down 7.82% on the day.
  • CNO Finl Gr CNO stock fell to a new 52-week low on Monday morning at $10.96, and later moved down 10.86% over the session.
  • MAG Silver MAG stock hit a yearly low of $3.84 this morning. The stock was down 3.12% for the day.
  • Builders FirstSource BLDR stock set a new 52-week low of $9.00 on Monday morning, with shares later moving down 10.55%.
  • Reliance Steel & Aluminum RS shares began trading with a new 52-week low of $75.54 on Monday. The stock was down 5.29% for the day.
  • Quaker Chemical KWR shares fell to $118.82 on Monday morning, setting a new 52-week low. Shares then moved down 5.77%.
  • Standard Diversified SDI shares hit a yearly low of $8.26 today morning. The stock was down 9.32% on the session.
  • Legg Mason Partners Fund CEM stock fell to a new 52-week low on Monday morning at $2.79, and later moved down 10.9% over the session.
  • Restaurant Brands Intl QSR shares set a new 52-week low of $38.11 today morning. The stock traded down 15.26% over the session.
  • Safe Bulkers SB stock fell to a new 52-week low of $0.97 on Monday morning. Shares of the company traded up 1.92% on the day.
  • Apollo Commercial Real ARI shares fell to $10.04 on Monday morning, setting a new 52-week low. Shares then moved down 12.59%.
  • Ameris Bancorp ABCB stock hit $21.60 on Monday morning, setting a new 52-week low. The stock traded down 15.22% over the course of the day.
  • Iteris ITI stock fell to a new 52-week low on Monday morning at $2.87, and later moved down 8.41% over the session.
  • BankUnited BKU shares set a new 52-week low of $22.03 today morning. The stock traded down 9.95% over the session.
  • US Silica Holdings SLCA stock hit a new 52-week low of $1.07 to begin trading. The stock was up 2.39% on the session.
  • Pros Holdings PRO stock set a new 52-week low of $27.61 on Monday morning, with shares later moving down 10.23%.
  • Biohaven Pharmaceutical BHVN stock set a new 52-week low of $29.58 on Monday morning, with shares later moving down 13.77%.
  • Sage Therapeutics SAGE shares began trading with a new 52-week low of $31.00 on Monday. The stock was down 11.45% for the day.
  • Alkermes ALKS shares set a new yearly low of $13.09 this morning. The stock was down 6.54% on the session.
  • Public Storage PSA stock moved down 5.3% over Monday's trading session after setting a new 52-week low of $194.32 to open trading.
  • Tompkins Financial TMP shares set a new 52-week low of $60.07 today morning. The stock traded down 3.64% over the session.
  • Encore Wire WIRE stock moved down 5.18% over Monday's trading session after setting a new 52-week low of $39.82 to open trading.
  • American Assets Trust AAT stock set a new 52-week low of $28.33 on Monday morning, with shares later moving down 14.29%.
  • TPG RE Finance Trust TRTX stock fell to a new 52-week low of $12.35 on Monday morning. Shares of the company traded down 10.54% on the day.
  • Materialise MTLS stock dropped to a yearly low on Monday morning of $10.65. Shares then traded down 7.53%.
  • KB Financial Group KB shares hit a yearly low of $24.80 today morning. The stock was down 8.26% on the session.
  • First United FUNC stock hit a yearly low of $15.36 this morning. The stock was down 3.4% for the day.
  • First Trust Energy Income FEN shares began trading with a new 52-week low of $9.89 on Monday. The stock was down 9.32% for the day.
  • First Solar FSLR shares set a new yearly low of $30.70 this morning. The stock was down 6.79% on the session.
  • Regional Management RM shares were down 9.53% over the session, having began the day with a 52-week low of $17.83.
  • Invesco IVZ shares set a new 52-week low of $8.26 today morning. The stock traded down 15.05% over the session.
  • American National Ins ANAT shares moved down 1.46% on Monday's session after setting a new 52-week low of $73.86 to begin trading.
  • Western Alliance WAL stock set a new 52-week low of $25.81 on Monday morning, with shares later moving down 18.03%.
  • Cheetah Mobile CMCM shares reached a new 52-week low of $2.11 on Monday morning, later moving down 9.0% over the rest of the day.
  • Fulton Financial FULT shares began trading with a new 52-week low of $10.77 on Monday. The stock was down 10.66% for the day.
  • Elbit Systems ESLT shares fell to $110.00 on Monday morning, setting a new 52-week low. Shares then moved down 5.33%.
  • Acadia Healthcare Co ACHC stock fell to a new 52-week low on Monday morning at $18.15, and later moved down 12.74% over the session.
  • Sierra Metals SMTS shares were down 29.93% over the session, having began the day with a 52-week low of $0.55.
  • ConnectOne Bancorp CNOB shares set a new 52-week low of $13.27 today morning. The stock traded down 11.83% over the session.
  • Rapid7 RPD stock hit $31.34 on Monday morning, setting a new 52-week low. The stock traded down 12.83% over the course of the day.
  • Alcoa AA stock fell to a new 52-week low of $6.73 on Monday morning. Shares of the company traded down 4.19% on the day.
  • Solar Senior Capital SUNS shares hit a yearly low of $11.00 today morning. The stock was down 13.47% on the session.
  • Expeditors International EXPD shares reached a new 52-week low of $59.11 on Monday morning, later moving down 4.99% over the rest of the day.
  • Verra Mobility VRRM shares fell to $6.00 on Monday morning, setting a new 52-week low. Shares then moved down 11.84%.
  • ProSight Global PROS stock fell to a new 52-week low of $10.87 on Monday morning. Shares of the company traded down 15.71% on the day.
  • One Liberty Properties OLP shares moved down 1.64% on Monday's session after setting a new 52-week low of $16.94 to begin trading.
  • Portland General Electric POR shares were down 9.15% over the session, having began the day with a 52-week low of $42.02.
  • Tcw Strategic Income Fund TSI stock set a new 52-week low of $4.89 on Monday morning, with shares later moving down 5.03%.
  • Brooks Automation BRKS stock hit a yearly low of $24.69 this morning. The stock was down 5.87% for the day.
  • Shinhan Financial Group SHG stock fell to a new 52-week low of $21.67 on Monday morning. Shares of the company traded down 6.67% on the day.
  • China SXT Pharmaceuticals SXTC stock hit a new 52-week low of $0.50 to begin trading. The stock was down 10.24% on the session.
  • Altair Eng ALTR stock hit a new 52-week low of $25.24 to begin trading. The stock was down 11.29% on the session.
  • Box BOX shares set a new 52-week low of $8.80 today morning. The stock traded down 12.1% over the session.
  • PagSeguro Digital PAGS stock moved down 12.96% over Monday's trading session after setting a new 52-week low of $18.66 to open trading.
  • JM Smucker SJM shares fell to $91.88 on Monday morning, setting a new 52-week low. Shares then moved up 3.02%.
  • Enstar Gr ESGR stock hit a yearly low of $144.18 this morning. The stock was down 5.35% for the day.
  • Servotronics SVT shares hit a yearly low of $7.55 today morning. The stock was down 3.33% on the session.
  • Fonar FONR stock fell to a new 52-week low on Monday morning at $12.51, and later moved down 8.87% over the session.
  • MDC Partners MDCA stock moved down 14.71% over Monday's trading session after setting a new 52-week low of $1.60 to open trading.
  • Alamos Gold AGI shares hit a yearly low of $3.34 today morning. The stock was up 11.81% on the session.
  • Celyad CYAD shares began trading with a new 52-week low of $5.48 on Monday. The stock was down 13.26% for the day.
  • National Storage NSA stock hit a yearly low of $25.76 this morning. The stock was down 13.01% for the day.
  • SFL Corp SFL stock dropped to a yearly low on Monday morning of $9.60. Shares then traded down 9.75%.
  • Mueller Industries MLI stock dropped to a yearly low on Monday morning of $21.14. Shares then traded down 4.8%.
  • Luxfer Holdings LXFR shares moved down 5.41% on Monday's session after setting a new 52-week low of $10.33 to begin trading.
  • Enlivex Therapeutics ENLV stock set a new 52-week low of $4.61 on Monday morning, with shares later moving down 1.26%.
  • Louisiana-Pacific LPX stock hit $17.56 on Monday morning, setting a new 52-week low. The stock traded down 10.68% over the course of the day.
  • Virtus Investment VRTS stock dropped to a yearly low on Monday morning of $74.00. Shares then traded down 8.77%.
  • Five Point Holdings FPH shares set a new yearly low of $4.71 this morning. The stock was down 16.92% on the session.
  • Science Applications Intl SAIC stock hit $59.42 on Monday morning, setting a new 52-week low. The stock traded down 11.88% over the course of the day.
  • TerraForm Power TERP shares set a new 52-week low of $12.18 today morning. The stock traded down 13.34% over the session.
  • Chemours CC stock dropped to a yearly low on Monday morning of $8.01. Shares then traded down 9.39%.
  • Scientific Games SGMS shares set a new yearly low of $5.50 this morning. The stock was down 37.0% on the session.
  • Lydall LDL stock hit $7.97 on Monday morning, setting a new 52-week low. The stock traded up 0.33% over the course of the day.
  • Envestnet ENV shares moved down 7.2% on Monday's session after setting a new 52-week low of $50.48 to begin trading.
  • Independent Bank IBCP shares reached a new 52-week low of $10.00 on Monday morning, later moving down 8.77% over the rest of the day.
  • S&W Seed SANW shares set a new 52-week low of $1.88 today morning. The stock traded down 25.6% over the session.
  • Adient ADNT shares were down 18.86% over the session, having began the day with a 52-week low of $11.01.
  • Banco Macro BMA shares moved down 7.89% on Monday's session after setting a new 52-week low of $18.50 to begin trading.
  • Hepion Pharmaceuticals HEPA stock hit $1.18 on Monday morning, setting a new 52-week low. The stock traded down 10.59% over the course of the day.
  • Hemisphere Media Gr HMTV shares set a new 52-week low of $8.50 today morning. The stock traded down 7.72% over the session.
  • American Equity Inv AEL stock dropped to a yearly low on Monday morning of $16.07. Shares then traded down 9.1%.
  • Aberdeen Japan Equity JEQ shares fell to $5.00 on Monday morning, setting a new 52-week low. Shares then moved down 6.23%.
  • Brandywine Realty Trust BDN shares moved down 8.42% on Monday's session after setting a new 52-week low of $10.24 to begin trading.
  • ScanSource SCSC stock fell to a new 52-week low of $14.55 on Monday morning. Shares of the company traded down 7.31% on the day.
  • Americold Realty Trust COLD shares hit a yearly low of $25.34 today morning. The stock was down 13.53% on the session.
  • Manhattan Associates MANH stock set a new 52-week low of $51.05 on Monday morning, with shares later moving down 7.9%.
  • TriCo Bancshares TCBK shares moved down 2.51% on Monday's session after setting a new 52-week low of $23.05 to begin trading.
  • Conn's CONN shares moved down 12.37% on Monday's session after setting a new 52-week low of $4.43 to begin trading.
  • National Fuel Gas NFG shares reached a new 52-week low of $33.88 on Monday morning, later moving down 0.22% over the rest of the day.
  • Manning & Napier MN stock hit a yearly low of $1.13 this morning. The stock was down 11.02% for the day.
  • Slack Technologies WORK shares set a new yearly low of $15.10 this morning. The stock was down 11.94% on the session.
  • Enterprise Prods Partners EPD stock moved down 8.94% over Monday's trading session after setting a new 52-week low of $13.00 to open trading.
  • Surgery Partners SGRY stock fell to a new 52-week low on Monday morning at $5.03, and later moved down 20.03% over the session.
  • Reaves Utility Income UTG stock hit a new 52-week low of $24.80 to begin trading. The stock was down 5.73% on the session.
  • PNC Financial Services Gr PNC stock fell to a new 52-week low of $89.38 on Monday morning. Shares of the company traded down 6.89% on the day.
  • Cemex CX shares reached a new 52-week low of $2.06 on Monday morning, later moving down 10.7% over the rest of the day.
  • Realty Income O shares hit a yearly low of $62.25 today morning. The stock was down 12.26% on the session.
  • RPT Realty RPT stock fell to a new 52-week low on Monday morning at $8.26, and later moved down 19.13% over the session.
  • Nuveen Senior Income Fund NSL stock hit a new 52-week low of $4.25 to begin trading. The stock was down 7.01% on the session.
  • S&T Bancorp STBA stock fell to a new 52-week low of $23.79 on Monday morning. Shares of the company traded down 6.93% on the day.
  • Infinity Pharmaceuticals INFI stock fell to a new 52-week low of $0.60 on Monday morning. Shares of the company traded down 4.12% on the day.
  • Endeavour Silver EXK shares were down 1.35% over the session, having began the day with a 52-week low of $0.99.
  • Rush Enterprises RUSHA shares hit a yearly low of $30.03 today morning. The stock was down 6.1% on the session.
  • Ur-Energy URG stock set a new 52-week low of $0.32 on Monday morning, with shares later moving down 12.1%.
  • Fauquier Bankshares FBSS shares were up 8.38% over the session, having began the day with a 52-week low of $15.20.
  • Beacon Roofing Supply BECN stock fell to a new 52-week low of $16.61 on Monday morning. Shares of the company traded down 1.68% on the day.
  • Garrett Motion GTX shares set a new 52-week low of $3.16 today morning. The stock traded down 16.81% over the session.
  • Advanced Energy Indus AEIS shares fell to $40.63 on Monday morning, setting a new 52-week low. Shares then moved down 8.85%.
  • Applied Industrial Tech AIT shares were down 6.34% over the session, having began the day with a 52-week low of $39.27.
  • Sino-Global Shipping SINO stock fell to a new 52-week low on Monday morning at $0.34, and later moved down 2.62% over the session.
  • Dover DOV stock moved down 13.06% over Monday's trading session after setting a new 52-week low of $75.91 to open trading.
  • Reading International RDI shares set a new yearly low of $3.40 this morning. The stock was down 1.85% on the session.
  • Sutter Rock Capital SSSS stock fell to a new 52-week low of $4.00 on Monday morning. Shares of the company traded up 4.28% on the day.
  • Haynes Intl HAYN stock set a new 52-week low of $18.84 on Monday morning, with shares later moving down 6.05%.
  • Salisbury Bancorp SAL stock fell to a new 52-week low on Monday morning at $33.01, and later moved down 8.31% over the session.
  • VF VFC shares were down 5.05% over the session, having began the day with a 52-week low of $51.31.
  • Waterstone Financial WSBF stock set a new 52-week low of $13.92 on Monday morning, with shares later moving down 5.19%.
  • News NWS stock fell to a new 52-week low of $9.27 on Monday morning. Shares of the company traded down 7.54% on the day.
  • Tilly's TLYS shares began trading with a new 52-week low of $4.00 on Monday. The stock was down 14.31% for the day.
  • SITO Mobile SITO shares set a new 52-week low of $0.05 today morning. The stock traded down 66.38% over the session.
  • Universal Electronics UEIC stock hit a yearly low of $30.00 this morning. The stock was down 1.2% for the day.
  • Genesco GCO shares set a new yearly low of $19.03 this morning. The stock was down 11.28% on the session.
  • Woodward WWD shares set a new yearly low of $63.81 this morning. The stock was down 16.7% on the session.
  • Allegiant Travel ALGT shares hit a yearly low of $89.32 today morning. The stock was down 15.54% on the session.
  • Deutsche Bank DB shares reached a new 52-week low of $4.99 on Monday morning, later moving down 9.46% over the rest of the day.
  • TPI Composites TPIC shares hit a yearly low of $12.11 today morning. The stock was down 9.15% on the session.
  • NuVasive NUVA shares fell to $36.07 on Monday morning, setting a new 52-week low. Shares then moved down 12.66%.
  • Nuveen Municipal 2021 NHA stock moved down 1.5% over Monday's trading session after setting a new 52-week low of $9.43 to open trading.
  • ABM Indus ABM stock hit a yearly low of $24.00 this morning. The stock was down 7.7% for the day.
  • Bed Bath & Beyond BBBY shares hit a yearly low of $5.68 today morning. The stock was down 16.56% on the session.
  • Neuberger Berman MLP NML shares hit a yearly low of $1.94 today morning. The stock was down 8.43% on the session.
  • Voya Emerging Markets IHD shares hit a yearly low of $4.69 today morning. The stock was down 9.25% on the session.
  • Allegheny Technologies ATI shares set a new yearly low of $8.37 this morning. The stock was down 12.29% on the session.
  • Parsons Corp PSN shares hit a yearly low of $26.60 today morning. The stock was down 3.84% on the session.
  • New Age Beverages NBEV shares hit a yearly low of $1.00 today morning. The stock was down 20.55% on the session.
  • Hibbett Sports HIBB stock fell to a new 52-week low of $11.39 on Monday morning. Shares of the company traded down 15.35% on the day.
  • Acadia Realty Trust AKR stock hit $17.35 on Monday morning, setting a new 52-week low. The stock traded down 7.66% over the course of the day.
  • Nuveen Quality Municipal NAD shares fell to $12.07 on Monday morning, setting a new 52-week low. Shares then moved down 6.58%.
  • Virtus Global VGI stock moved down 9.35% over Monday's trading session after setting a new 52-week low of $8.63 to open trading.
  • Weyerhaeuser WY stock hit a new 52-week low of $17.33 to begin trading. The stock was down 12.89% on the session.
  • Ottawa Bancorp OTTW shares reached a new 52-week low of $11.35 on Monday morning, later moving down 1.9% over the rest of the day.
  • Alarm.com Holdings ALRM shares reached a new 52-week low of $33.09 on Monday morning, later moving down 5.29% over the rest of the day.
  • Eaton Vance Duration EVV shares were down 10.82% over the session, having began the day with a 52-week low of $9.60.
  • WESCO International WCC stock hit a new 52-week low of $21.79 to begin trading. The stock was down 10.24% on the session.
  • Sally Beauty Holdings SBH stock fell to a new 52-week low of $9.28 on Monday morning. Shares of the company traded down 10.6% on the day.
  • Willdan Group WLDN stock hit a new 52-week low of $21.07 to begin trading. The stock was down 9.58% on the session.
  • International Paper IP shares set a new 52-week low of $28.21 today morning. The stock traded down 8.04% over the session.
  • National Retail Props NNN stock set a new 52-week low of $41.15 on Monday morning, with shares later moving down 14.52%.
  • Xinyuan Real Estate XIN stock hit a yearly low of $2.44 this morning. The stock was down 4.96% for the day.
  • Carvana CVNA stock fell to a new 52-week low of $36.71 on Monday morning. Shares of the company traded down 17.31% on the day.
  • Del Taco Restaurants TACO stock dropped to a yearly low on Monday morning of $2.78. Shares then traded down 29.4%.
  • Evercore EVR shares set a new yearly low of $41.61 this morning. The stock was down 9.33% on the session.
  • Albany International AIN shares moved down 8.35% on Monday's session after setting a new 52-week low of $39.29 to begin trading.
  • Nuveen NY Municipal Value NYV shares began trading with a new 52-week low of $12.82 on Monday. The stock was down 4.1% for the day.
  • First Majestic Silver AG stock hit a new 52-week low of $4.23 to begin trading. The stock was down 2.0% on the session.
  • BLACKROCK MUNIYIELD MYI stock fell to a new 52-week low of $11.70 on Monday morning. Shares of the company traded down 5.95% on the day.
  • WhiteHorse Finance WHF stock set a new 52-week low of $9.05 on Monday morning, with shares later moving down 18.09%.
  • Chicken Soup for the Soul CSSE stock hit a new 52-week low of $5.20 to begin trading. The stock was down 2.57% on the session.
  • Nuveen Credit Strategies JQC stock fell to a new 52-week low of $5.32 on Monday morning. Shares of the company traded down 2.08% on the day.
  • Customers Bancorp CUBI stock dropped to a yearly low on Monday morning of $12.35. Shares then traded down 13.39%.
  • BNY Mellon Municipal Bond DMB stock dropped to a yearly low on Monday morning of $11.19. Shares then traded down 6.41%.
  • Crocs CROX stock hit a yearly low of $16.16 this morning. The stock was down 10.39% for the day.
  • Ferrari RACE shares set a new yearly low of $127.73 this morning. The stock was down 4.12% on the session.
  • Waste Connections WCN stock dropped to a yearly low on Monday morning of $76.53. Shares then traded down 9.47%.
  • Laboratory Corp LH stock set a new 52-week low of $133.85 on Monday morning, with shares later moving down 10.51%.
  • PVH PVH stock moved down 11.62% over Monday's trading session after setting a new 52-week low of $41.27 to open trading.
  • Nabriva Therapeutics NBRV stock hit a new 52-week low of $0.50 to begin trading. The stock was down 0.53% on the session.
  • Novus Therapeutics NVUS stock moved down 10.14% over Monday's trading session after setting a new 52-week low of $0.25 to open trading.
  • Emclaire Financial EMCF stock fell to a new 52-week low of $21.00 on Monday morning. Shares of the company traded down 13.62% on the day.
  • Insight Enterprises NSIT stock set a new 52-week low of $31.82 on Monday morning, with shares later moving down 19.63%.
  • First Trust Senior FCT stock hit a new 52-week low of $9.37 to begin trading. The stock was down 8.67% on the session.
  • PDF Solutions PDFS stock fell to a new 52-week low of $9.32 on Monday morning. Shares of the company traded down 10.46% on the day.
  • Acushnet Holdings GOLF shares set a new 52-week low of $22.09 today morning. The stock traded down 9.86% over the session.
  • Epsilon Energy EPSN stock dropped to a yearly low on Monday morning of $2.40. Shares then traded up 4.71%.
  • Blackrock Debt Strategies DSU shares moved down 9.07% on Monday's session after setting a new 52-week low of $8.04 to begin trading.
  • Workday WDAY shares set a new 52-week low of $116.14 today morning. The stock traded down 9.26% over the session.
  • FMC FMC stock hit a new 52-week low of $62.04 to begin trading. The stock was down 13.25% on the session.
  • Castor Maritime CTRM shares moved up 2.15% on Monday's session after setting a new 52-week low of $0.50 to begin trading.
  • Sprout Social SPT shares hit a yearly low of $10.54 today morning. The stock was down 16.08% on the session.
  • Ferro FOE shares hit a yearly low of $8.35 today morning. The stock was down 0.58% on the session.
  • Cenovus Energy CVE stock moved down 13.14% over Monday's trading session after setting a new 52-week low of $2.47 to open trading.
  • Stoneridge SRI stock set a new 52-week low of $16.20 on Monday morning, with shares later moving down 5.18%.
  • KVH Industries KVHI shares were down 3.64% over the session, having began the day with a 52-week low of $7.53.
  • Ryanair Holdings RYAAY stock fell to a new 52-week low on Monday morning at $51.37, and later moved down 18.57% over the session.
  • Altra Industrial Motion AIMC shares were down 8.56% over the session, having began the day with a 52-week low of $17.00.
  • Argo Gr Intl Hldgs ARGO stock hit $32.14 on Monday morning, setting a new 52-week low. The stock traded down 6.47% over the course of the day.
  • Charah Solutions CHRA stock dropped to a yearly low on Monday morning of $1.69. Shares then traded down 18.4%.
  • FRP Holdings FRPH shares set a new 52-week low of $30.00 today morning. The stock traded down 7.15% over the session.
  • Key Tronic KTCC stock hit a yearly low of $3.51 this morning. The stock was down 7.63% for the day.
  • AssetMark Financial Hldgs AMK shares fell to $18.04 on Monday morning, setting a new 52-week low. Shares then moved down 8.96%.
  • Fortuna Silver Mines FSM stock hit a yearly low of $1.47 this morning. The stock was 0.0% (flat) for the day.
  • Intec Pharma NTEC shares set a new yearly low of $0.19 this morning. The stock was down 5.17% on the session.
  • Gladstone Commercial GOOD stock hit $12.91 on Monday morning, setting a new 52-week low. The stock traded down 12.16% over the course of the day.
  • Huazhu Group HTHT stock fell to a new 52-week low of $27.75 on Monday morning. Shares of the company traded down 7.61% on the day.
  • Unum UNM stock fell to a new 52-week low on Monday morning at $12.45, and later moved down 16.92% over the session.
  • Baozun BZUN shares set a new 52-week low of $24.01 today morning. The stock traded down 8.53% over the session.
  • Horizon Tech Finance HRZN stock hit a new 52-week low of $9.50 to begin trading. The stock was down 9.73% on the session.
  • Graphic Packaging Holding GPK stock dropped to a yearly low on Monday morning of $11.49. Shares then traded down 1.77%.
  • PRGX Global PRGX stock hit $2.59 on Monday morning, setting a new 52-week low. The stock traded down 7.27% over the course of the day.
  • Citizens Financial Group CFG stock hit a yearly low of $19.01 this morning. The stock was down 14.41% for the day.
  • Flowserve FLS shares moved down 9.7% on Monday's session after setting a new 52-week low of $21.25 to begin trading.
  • Asbury Automotive Group ABG stock fell to a new 52-week low of $44.40 on Monday morning. Shares of the company traded down 7.98% on the day.
  • BlackRock Enhanced Equity BDJ shares reached a new 52-week low of $5.62 on Monday morning, later moving down 8.2% over the rest of the day.
  • Portman Ridge Finance PTMN stock moved down 14.73% over Monday's trading session after setting a new 52-week low of $1.06 to open trading.
  • Axos Financial AX shares set a new yearly low of $16.04 this morning. The stock was down 14.4% on the session.
  • Unitil UTL shares set a new 52-week low of $46.84 today morning. The stock traded down 10.42% over the session.
  • Jason Industries JASN stock moved down 52.1% over Monday's trading session after setting a new 52-week low of $0.09 to open trading.
  • Lamar Advertising LAMR stock hit a yearly low of $54.04 this morning. The stock was down 14.19% for the day.
  • Banner BANR stock fell to a new 52-week low of $31.50 on Monday morning. Shares of the company traded down 7.76% on the day.
  • Pinterest PINS shares set a new yearly low of $11.52 this morning. The stock was down 16.63% on the session.
  • MagnaChip Semiconductor MX stock fell to a new 52-week low of $6.51 on Monday morning. Shares of the company traded down 6.04% on the day.
  • Oshkosh OSK shares reached a new 52-week low of $54.02 on Monday morning, later moving down 7.89% over the rest of the day.
  • Darden Restaurants DRI shares began trading with a new 52-week low of $46.17 on Monday. The stock was down 19.39% for the day.
  • Adtalem Glb Education ATGE stock dropped to a yearly low on Monday morning of $24.25. Shares then traded down 4.43%.
  • PRA Health Sciences PRAH stock hit $74.13 on Monday morning, setting a new 52-week low. The stock traded down 11.88% over the course of the day.
  • Deere DE stock set a new 52-week low of $120.00 on Monday morning, with shares later moving down 7.52%.
  • PCSB Financial PCSB shares began trading with a new 52-week low of $13.43 on Monday. The stock was down 7.3% for the day.
  • Nuveen Municipal Value NUV stock fell to a new 52-week low of $9.34 on Monday morning. Shares of the company traded down 2.77% on the day.
  • Kandi Technologies Group KNDI shares began trading with a new 52-week low of $2.61 on Monday. The stock was down 4.26% for the day.
  • Fortune Brands Home FBHS shares fell to $42.04 on Monday morning, setting a new 52-week low. Shares then moved down 9.36%.
  • Bloomin Brands BLMN shares reached a new 52-week low of $8.47 on Monday morning, later moving down 17.27% over the rest of the day.
  • Star Bulk Carriers SBLK shares set a new yearly low of $5.36 this morning. The stock was down 13.73% on the session.
  • NetScout Systems NTCT shares began trading with a new 52-week low of $19.11 on Monday. The stock was down 4.35% for the day.
  • Crescent Acquisition CRSA shares were down 1.72% over the session, having began the day with a 52-week low of $9.50.
  • Truist Financial TFC shares set a new yearly low of $24.27 this morning. The stock was down 12.79% on the session.
  • Rocky Mountain Chocolate RMCF shares began trading with a new 52-week low of $6.00 on Monday. The stock was down 11.76% for the day.
  • Livent LTHM stock hit a yearly low of $5.46 this morning. The stock was down 9.98% for the day.
  • NorthWestern NWE shares hit a yearly low of $58.75 today morning. The stock was down 10.75% on the session.
  • Cadence Bancorp CADE shares set a new yearly low of $7.40 this morning. The stock was down 10.77% on the session.
  • Two Harbors Investment TWO stock fell to a new 52-week low of $8.25 on Monday morning. Shares of the company traded down 2.98% on the day.
  • Wanda Sports Group WSG stock hit a new 52-week low of $1.71 to begin trading. The stock was down 10.45% on the session.
  • Yunji YJ shares began trading with a new 52-week low of $3.03 on Monday. The stock was down 4.83% for the day.
  • Helmerich & Payne HP shares fell to $14.82 on Monday morning, setting a new 52-week low. Shares then moved down 0.58%.
  • Collectors Universe CLCT stock fell to a new 52-week low of $13.26 on Monday morning. Shares of the company traded down 11.79% on the day.
  • General Electric GE stock set a new 52-week low of $6.67 on Monday morning, with shares later moving down 11.59%.
  • Park Hotels & Resorts PK shares reached a new 52-week low of $7.39 on Monday morning, later moving down 15.93% over the rest of the day.
  • SK Telecom Co SKM shares set a new 52-week low of $16.96 today morning. The stock traded down 6.57% over the session.
  • T2 Biosystems TTOO shares reached a new 52-week low of $0.26 on Monday morning, later moving down 20.78% over the rest of the day.
  • AMC Networks AMCX shares set a new yearly low of $23.75 this morning. The stock was down 11.02% on the session.
  • Akcea Therapeutics AKCA stock hit a yearly low of $8.00 this morning. The stock was down 3.75% for the day.
  • Metropolitan Bank Holding MCB stock hit $24.11 on Monday morning, setting a new 52-week low. The stock traded down 12.51% over the course of the day.
  • Nuveen Massachusetts NMT shares fell to $12.15 on Monday morning, setting a new 52-week low. Shares then moved down 3.56%.
  • Harmonic HLIT stock fell to a new 52-week low on Monday morning at $4.44, and later moved down 6.26% over the session.
  • Tutor Perini TPC stock dropped to a yearly low on Monday morning of $6.24. Shares then traded down 8.52%.
  • BrightView Holdings BV shares moved down 6.9% on Monday's session after setting a new 52-week low of $9.44 to begin trading.
  • Loews L stock set a new 52-week low of $32.22 on Monday morning, with shares later moving down 4.74%.
  • BGC Partners BGCP stock fell to a new 52-week low of $3.23 on Monday morning. Shares of the company traded down 8.49% on the day.
  • Kamada KMDA shares hit a yearly low of $4.40 today morning. The stock was down 0.85% on the session.
  • Opiant Pharmaceuticals OPNT stock fell to a new 52-week low on Monday morning at $8.17, and later moved down 5.67% over the session.
  • BMC Stock Holdings BMCH stock fell to a new 52-week low on Monday morning at $13.90, and later moved down 14.2% over the session.
  • Cardiovascular Systems CSII shares reached a new 52-week low of $26.00 on Monday morning, later moving down 5.46% over the rest of the day.
  • Celestica CLS stock hit a new 52-week low of $3.81 to begin trading. The stock was down 5.37% on the session.
  • Taoping TAOP shares moved down 13.64% on Monday's session after setting a new 52-week low of $0.38 to begin trading.
  • SkyWest SKYW shares began trading with a new 52-week low of $23.47 on Monday. The stock was down 12.88% for the day.
  • Cardtronics CATM stock set a new 52-week low of $22.32 on Monday morning, with shares later moving down 13.58%.
  • Eaton Vance EV shares hit a yearly low of $27.46 today morning. The stock was down 9.82% on the session.
  • Red Robin Gourmet Burgers RRGB shares set a new 52-week low of $6.70 today morning. The stock traded down 21.65% over the session.
  • Voya Infrastructure IDE shares moved down 10.17% on Monday's session after setting a new 52-week low of $7.28 to begin trading.
  • Arbor Realty Trust ABR stock moved down 6.7% over Monday's trading session after setting a new 52-week low of $7.30 to open trading.
  • Evertec EVTC stock hit $22.24 on Monday morning, setting a new 52-week low. The stock traded down 9.86% over the course of the day.
  • Regis RGS stock fell to a new 52-week low of $7.46 on Monday morning. Shares of the company traded down 17.08% on the day.
  • RBC Bearings ROLL stock hit a yearly low of $96.74 this morning. The stock was down 13.79% for the day.
  • Ruth's Hospitality Group RUTH stock hit a new 52-week low of $9.14 to begin trading. The stock was down 21.56% on the session.
  • Canadian Solar CSIQ shares moved down 11.55% on Monday's session after setting a new 52-week low of $14.16 to begin trading.
  • eBay EBAY shares fell to $30.63 on Monday morning, setting a new 52-week low. Shares then moved down 4.12%.
  • Martin Marietta Materials MLM shares began trading with a new 52-week low of $178.54 on Monday. The stock was down 7.98% for the day.
  • Steel Connect STCN shares set a new yearly low of $0.85 this morning. The stock was down 11.17% on the session.
  • Cheesecake Factory CAKE shares fell to $17.45 on Monday morning, setting a new 52-week low. Shares then moved down 22.95%.
  • HubSpot HUBS stock fell to a new 52-week low on Monday morning at $110.64, and later moved down 15.68% over the session.
  • Community Financial TCFC shares began trading with a new 52-week low of $23.00 on Monday. The stock was down 8.91% for the day.
  • Gaia GAIA stock dropped to a yearly low on Monday morning of $4.92. Shares then traded down 4.5%.
  • Rocky Brands RCKY shares hit a yearly low of $18.70 today morning. The stock was down 4.63% on the session.
  • Illumina ILMN shares moved down 5.7% on Monday's session after setting a new 52-week low of $205.78 to begin trading.
  • Adams Diversified Equity ADX stock fell to a new 52-week low on Monday morning at $11.55, and later moved down 5.61% over the session.
  • TransUnion TRU stock hit $63.04 on Monday morning, setting a new 52-week low. The stock traded down 13.71% over the course of the day.
  • Aimmune Therapeutics AIMT shares set a new 52-week low of $12.52 today morning. The stock traded down 11.48% over the session.
  • Foot Locker FL shares set a new 52-week low of $20.48 today morning. The stock traded down 0.32% over the session.
  • KAR Auction Services KAR stock fell to a new 52-week low of $15.50 on Monday morning. Shares of the company traded down 8.11% on the day.
  • ArcelorMittal MT shares fell to $7.66 on Monday morning, setting a new 52-week low. Shares then moved down 16.77%.
  • Farfetch FTCH stock set a new 52-week low of $7.00 on Monday morning, with shares later moving down 13.66%.
  • Universal Stainless USAP shares set a new yearly low of $7.20 this morning. The stock was down 6.97% on the session.
  • Hennessy Advisors HNNA stock moved down 8.78% over Monday's trading session after setting a new 52-week low of $8.10 to open trading.
  • Cerecor CERC shares fell to $1.52 on Monday morning, setting a new 52-week low. Shares then moved down 8.26%.
  • Source Capital SOR shares set a new yearly low of $28.90 this morning. The stock was down 6.39% on the session.
  • Millicom Intl Cellular TIGO shares moved down 15.31% on Monday's session after setting a new 52-week low of $23.57 to begin trading.
  • PFSweb PFSW shares were down 14.4% over the session, having began the day with a 52-week low of $1.70.
  • BNY Mellon High Yield DHF shares set a new 52-week low of $2.15 today morning. The stock traded down 11.06% over the session.
  • Liberty Braves Group BATRK stock fell to a new 52-week low of $16.26 on Monday morning. Shares of the company traded down 4.52% on the day.
  • IMAC Holdings IMAC shares began trading with a new 52-week low of $0.50 on Monday. The stock was down 14.59% for the day.
  • AAR AIR shares reached a new 52-week low of $16.06 on Monday morning, later moving down 11.53% over the rest of the day.
  • Eaton Vance NY Muni EVY stock dropped to a yearly low on Monday morning of $11.44. Shares then traded down 0.75%.
  • MGM Resorts Intl MGM stock fell to a new 52-week low of $12.40 on Monday morning. Shares of the company traded down 18.0% on the day.
  • HUYA HUYA stock fell to a new 52-week low on Monday morning at $13.85, and later moved down 6.6% over the session.
  • NEW GERMANY FUND GF shares moved down 11.01% on Monday's session after setting a new 52-week low of $8.29 to begin trading.
  • TriMas TRS shares reached a new 52-week low of $20.97 on Monday morning, later moving down 4.12% over the rest of the day.
  • CDK Global CDK stock hit a new 52-week low of $34.99 to begin trading. The stock was down 4.16% on the session.
  • BioTelemetry BEAT stock hit a yearly low of $30.50 this morning. The stock was down 7.63% for the day.
  • Blackrock Credit BTZ stock set a new 52-week low of $10.75 on Monday morning, with shares later moving down 6.11%.
  • BlackRock Science BSTZ shares hit a yearly low of $13.67 today morning. The stock was down 10.99% on the session.
  • Vornado Realty VNO shares began trading with a new 52-week low of $36.44 on Monday. The stock was down 15.06% for the day.
  • 36KR Holdings KRKR stock fell to a new 52-week low on Monday morning at $4.19, and later moved down 6.37% over the session.
  • Royce Micro-Cap Trust RMT stock hit $5.30 on Monday morning, setting a new 52-week low. The stock traded down 7.31% over the course of the day.
  • Tyson Foods TSN shares began trading with a new 52-week low of $45.01 on Monday. The stock was down 13.6% for the day.
  • Capri Holdings CPRI stock hit a new 52-week low of $9.00 to begin trading. The stock was down 23.05% on the session.
  • Edesa Biotech EDSA stock fell to a new 52-week low on Monday morning at $1.66, and later moved down 14.87% over the session.
  • Ichor Holdings ICHR stock hit $18.00 on Monday morning, setting a new 52-week low. The stock traded down 5.05% over the course of the day.
  • Nuveen S&P 500 Dynamic SPXX shares began trading with a new 52-week low of $10.70 on Monday. The stock was down 6.91% for the day.
  • Seneca Biopharma SNCA shares fell to $0.57 on Monday morning, setting a new 52-week low. Shares then moved down 3.48%.
  • RCM Technologies RCMT stock set a new 52-week low of $1.30 on Monday morning, with shares later moving down 7.8%.
  • Simmons First National SFNC stock fell to a new 52-week low of $14.56 on Monday morning. Shares of the company traded down 5.09% on the day.
  • Proto Labs PRLB stock fell to a new 52-week low of $68.33 on Monday morning. Shares of the company traded down 6.16% on the day.
  • Macy's M stock hit a new 52-week low of $6.50 to begin trading. The stock was down 15.44% on the session.
  • Veeco Instruments VECO stock fell to a new 52-week low of $8.76 on Monday morning. Shares of the company traded down 8.25% on the day.
  • Invesco High Income Trust VLT stock moved down 8.69% over Monday's trading session after setting a new 52-week low of $10.13 to open trading.
  • Walt Disney DIS stock hit a new 52-week low of $90.00 to begin trading. The stock was down 6.68% on the session.
  • Spark Energy SPKE stock hit a new 52-week low of $5.38 to begin trading. The stock was down 8.64% on the session.
  • Integra Lifesciences IART shares fell to $34.72 on Monday morning, setting a new 52-week low. Shares then moved down 5.42%.
  • Sumitomo Mitsui Financial SMFG stock moved down 4.2% over Monday's trading session after setting a new 52-week low of $4.57 to open trading.
  • Identiv INVE shares reached a new 52-week low of $2.41 on Monday morning, later moving down 20.0% over the rest of the day.
  • Nuveen S&P 500 Buy-Write BXMX stock moved down 6.67% over Monday's trading session after setting a new 52-week low of $8.80 to open trading.
  • Empire State Realty Trust ESRT stock set a new 52-week low of $8.63 on Monday morning, with shares later moving down 7.58%.
  • 3M MMM shares set a new 52-week low of $128.02 today morning. The stock traded down 7.33% over the session.
  • Meta Financial Group CASH stock dropped to a yearly low on Monday morning of $16.98. Shares then traded down 9.63%.
  • PC Connection CNXN shares set a new yearly low of $31.06 this morning. The stock was down 7.48% on the session.
  • Chico's FAS CHS shares set a new yearly low of $1.81 this morning. The stock was down 9.86% on the session.
  • Exantas Capital XAN stock hit a yearly low of $7.77 this morning. The stock was down 8.96% for the day.
  • Alexander & Baldwin ALEX shares hit a yearly low of $11.35 today morning. The stock was down 13.3% on the session.
  • Steelcase SCS shares set a new yearly low of $11.09 this morning. The stock was down 3.17% on the session.
  • Endurance Intl Gr Hldgs EIGI shares reached a new 52-week low of $2.01 on Monday morning, later moving down 6.11% over the rest of the day.
  • PGIM High Yield Fund ISD stock hit a new 52-week low of $11.22 to begin trading. The stock was down 8.04% on the session.
  • Cohen & Steers Infr Fund UTF shares reached a new 52-week low of $16.12 on Monday morning, later moving down 4.38% over the rest of the day.
  • CynergisTek CTEK shares moved down 31.23% on Monday's session after setting a new 52-week low of $1.29 to begin trading.
  • Eaton Vance Risk-Managed ETJ shares were down 10.2% over the session, having began the day with a 52-week low of $6.52.
  • Regions Financial RF shares fell to $8.13 on Monday morning, setting a new 52-week low. Shares then moved down 15.03%.
  • AMERISAFE AMSF stock fell to a new 52-week low on Monday morning at $50.55, and later moved down 6.75% over the session.
  • Dolphin Entertainment DLPN shares reached a new 52-week low of $0.33 on Monday morning, later moving up 10.0% over the rest of the day.
  • Brookline Bancorp BRKL shares were down 6.37% over the session, having began the day with a 52-week low of $9.93.
  • Synthetic Biologics SYN shares began trading with a new 52-week low of $0.28 on Monday. The stock was down 0.52% for the day.
  • Coda Octopus Group CODA stock dropped to a yearly low on Monday morning of $5.11. Shares then traded down 2.95%.
  • Tandem Diabetes Care TNDM shares moved down 9.26% on Monday's session after setting a new 52-week low of $49.75 to begin trading.
  • Alamo Group ALG shares set a new yearly low of $88.61 this morning. The stock was down 7.54% on the session.
  • Potbelly PBPB stock fell to a new 52-week low on Monday morning at $2.61, and later moved down 10.74% over the session.
  • LATAM Airlines Group LTM stock hit a yearly low of $4.00 this morning. The stock was down 16.63% for the day.
  • Gildan Activewear GIL shares were down 9.77% over the session, having began the day with a 52-week low of $14.51.
  • Armada Hoffler Properties AHH stock hit a yearly low of $9.50 this morning. The stock was down 22.24% for the day.
  • Orange ORAN shares hit a yearly low of $9.93 today morning. The stock was down 6.55% on the session.
  • NexPoint Strategic NHF shares were down 11.09% over the session, having began the day with a 52-week low of $10.71.
  • Trilogy Metals TMQ stock hit a yearly low of $1.08 this morning. The stock was down 4.15% for the day.
  • Bank OZK OZK stock set a new 52-week low of $14.20 on Monday morning, with shares later moving down 9.49%.
  • SB Financial Group SBFG shares set a new 52-week low of $14.00 today morning. The stock traded down 8.68% over the session.
  • Dillard's DDS stock moved down 14.87% over Monday's trading session after setting a new 52-week low of $36.62 to open trading.
  • Descartes Systems Gr DSGX stock set a new 52-week low of $30.14 on Monday morning, with shares later moving down 8.75%.
  • Brookdale Senior Living BKD stock hit $2.23 on Monday morning, setting a new 52-week low. The stock traded down 14.77% over the course of the day.
  • QIWI QIWI stock hit a new 52-week low of $11.34 to begin trading. The stock was down 17.6% on the session.
  • PaySign PAYS shares were down 21.74% over the session, having began the day with a 52-week low of $3.73.
  • Macquarie Infrastructure MIC stock fell to a new 52-week low on Monday morning at $23.03, and later moved down 11.78% over the session.
  • Synlogic SYBX stock fell to a new 52-week low on Monday morning at $1.35, and later moved down 1.89% over the session.
  • Redwood Trust RWT stock fell to a new 52-week low on Monday morning at $11.11, and later moved down 8.44% over the session.
  • Eaton Vance Tax-mangd Glo ETW shares were down 7.06% over the session, having began the day with a 52-week low of $6.43.
  • Air Transport Services Gr ATSG shares set a new yearly low of $13.20 this morning. The stock was down 5.52% on the session.
  • Viasat VSAT stock fell to a new 52-week low of $37.69 on Monday morning. Shares of the company traded down 11.76% on the day.
  • Covia Holdings CVIA shares hit a yearly low of $0.78 today morning. The stock was down 6.75% on the session.
  • Oaktree Strategic Income OCSI stock dropped to a yearly low on Monday morning of $6.75. Shares then traded down 4.53%.
  • NMI Holdings NMIH shares fell to $16.41 on Monday morning, setting a new 52-week low. Shares then moved down 12.3%.
  • Royce Value Trust RVT shares fell to $8.35 on Monday morning, setting a new 52-week low. Shares then moved down 9.1%.
  • Nuveen Short Duration JSD stock set a new 52-week low of $10.50 on Monday morning, with shares later moving down 8.68%.
  • AeroVironment AVAV shares set a new yearly low of $45.00 this morning. The stock was down 6.57% on the session.
  • SolarWinds SWI shares reached a new 52-week low of $13.18 on Monday morning, later moving down 13.75% over the rest of the day.
  • Children's Place PLCE shares set a new yearly low of $32.50 this morning. The stock was down 10.61% on the session.
  • Medtronic MDT stock moved down 8.13% over Monday's trading session after setting a new 52-week low of $76.36 to open trading.
  • Visa V stock hit a new 52-week low of $149.02 to begin trading. The stock was down 9.56% on the session.
  • EchoStar SATS stock hit $27.10 on Monday morning, setting a new 52-week low. The stock traded down 4.5% over the course of the day.
  • KalVista Pharmaceuticals KALV stock moved down 3.25% over Monday's trading session after setting a new 52-week low of $6.55 to open trading.
  • Delaware Investments VCF stock hit a yearly low of $13.74 this morning. The stock was 0.0% (flat) for the day.
  • PJT Partners PJT stock set a new 52-week low of $33.67 on Monday morning, with shares later moving down 11.15%.
  • Red Lion Hotels RLH stock fell to a new 52-week low on Monday morning at $1.98, and later moved down 8.89% over the session.
  • Everest Re Group RE stock fell to a new 52-week low on Monday morning at $170.57, and later moved down 7.26% over the session.
  • Resources Connection RECN shares set a new 52-week low of $9.58 today morning. The stock traded down 6.93% over the session.
  • Kite Realty Gr Trust KRG stock hit a new 52-week low of $11.42 to begin trading. The stock was down 14.31% on the session.
  • Cushman & Wakefield CWK shares hit a yearly low of $11.79 today morning. The stock was down 10.87% on the session.
  • USA Compression Partners USAC stock dropped to a yearly low on Monday morning of $6.66. Shares then traded down 8.94%.
  • Sanmina SANM stock hit $18.34 on Monday morning, setting a new 52-week low. The stock traded down 9.44% over the course of the day.
  • Mimecast MIME stock dropped to a yearly low on Monday morning of $27.22. Shares then traded down 14.48%.
  • Five Prime Therapeutics FPRX stock fell to a new 52-week low on Monday morning at $2.08, and later moved down 5.86% over the session.
  • TC Energy TRP stock set a new 52-week low of $34.83 on Monday morning, with shares later moving down 8.55%.
  • FVCBankcorp FVCB shares set a new yearly low of $9.27 this morning. The stock was down 27.92% on the session.
  • Pulse Biosciences PLSE stock set a new 52-week low of $5.20 on Monday morning, with shares later moving down 9.01%.
  • Columbia Financial CLBK shares moved down 5.39% on Monday's session after setting a new 52-week low of $12.44 to begin trading.
  • Cornerstone OnDemand CSOD shares began trading with a new 52-week low of $23.80 on Monday. The stock was down 10.57% for the day.
  • NEUBERGER BERMAN REAL NRO shares were down 10.64% over the session, having began the day with a 52-week low of $3.41.
  • Boulder Gwth & Income BIF shares hit a yearly low of $8.16 today morning. The stock was down 6.54% on the session.
  • Gabelli Utility GUT shares were down 12.38% over the session, having began the day with a 52-week low of $5.85.
  • ConocoPhillips COP stock hit a yearly low of $27.10 this morning. The stock was down 0.85% for the day.
  • Diageo DEO stock hit a yearly low of $112.92 this morning. The stock was down 9.65% for the day.
  • INTL FCStone INTL stock dropped to a yearly low on Monday morning of $29.00. Shares then traded down 4.32%.
  • Qualys QLYS stock dropped to a yearly low on Monday morning of $63.37. Shares then traded down 8.32%.
  • New Gold NGD shares fell to $0.39 on Monday morning, setting a new 52-week low. Shares then moved up 9.35%.
  • Shoe Carnival SCVL shares reached a new 52-week low of $19.54 on Monday morning, later moving down 11.78% over the rest of the day.
  • Eaton Vance Floating-rate EFT shares hit a yearly low of $10.05 today morning. The stock was down 8.41% on the session.
  • CSX CSX shares set a new yearly low of $47.56 this morning. The stock was down 9.89% on the session.
  • Alliance Resource ARLP shares began trading with a new 52-week low of $3.86 on Monday. The stock was down 10.83% for the day.
  • Playa Hotels & Resorts PLYA shares fell to $3.10 on Monday morning, setting a new 52-week low. Shares then moved down 7.78%.
  • Telaria TLRA shares began trading with a new 52-week low of $4.86 on Monday. The stock was down 15.3% for the day.
  • Atrion ATRI shares fell to $597.00 on Monday morning, setting a new 52-week low. Shares then moved down 6.82%.
  • Target Hospitality TH shares moved down 4.8% on Monday's session after setting a new 52-week low of $1.53 to begin trading.
  • SIGA Technologies SIGA stock moved down 8.18% over Monday's trading session after setting a new 52-week low of $4.01 to open trading.
  • MEI Pharma MEIP stock hit a yearly low of $0.85 this morning. The stock was down 0.97% for the day.
  • Rexahn Pharmaceuticals REXN stock fell to a new 52-week low on Monday morning at $1.50, and later moved down 1.84% over the session.
  • Wipro WIT stock hit $2.74 on Monday morning, setting a new 52-week low. The stock traded down 7.03% over the course of the day.
  • EATON VANCE TAX EVT shares fell to $15.69 on Monday morning, setting a new 52-week low. Shares then moved down 6.67%.
  • Signature Bank SBNY shares moved down 9.1% on Monday's session after setting a new 52-week low of $84.00 to begin trading.
  • American Finance Trust AFIN shares set a new 52-week low of $6.01 today morning. The stock traded down 11.39% over the session.
  • SCYNEXIS SCYX shares set a new yearly low of $0.54 this morning. The stock was down 7.48% on the session.
  • Duos Technologies Group DUOT shares reached a new 52-week low of $3.26 on Monday morning, later moving down 11.28% over the rest of the day.
  • CEVA CEVA shares hit a yearly low of $20.45 today morning. The stock was down 9.3% on the session.
  • Nuveen Pennsylvania NQP shares fell to $12.23 on Monday morning, setting a new 52-week low. Shares then moved down 4.01%.
  • Triton International TRTN stock dropped to a yearly low on Monday morning of $20.40. Shares then traded down 8.91%.
  • Credit Suisse Group CS shares set a new 52-week low of $6.57 today morning. The stock traded down 13.97% over the session.
  • Buckle BKE stock set a new 52-week low of $13.41 on Monday morning, with shares later moving down 3.0%.
  • Skechers USA SKX stock hit a new 52-week low of $23.12 to begin trading. The stock was down 12.44% on the session.
  • Heritage-Crystal Clean HCCI shares set a new yearly low of $14.27 this morning. The stock was down 19.01% on the session.
  • MTS Systems MTSC shares hit a yearly low of $20.96 today morning. The stock was down 15.81% on the session.
  • First Bancshares FBMS stock set a new 52-week low of $18.65 on Monday morning, with shares later moving down 11.57%.
  • Check-Cap CHEK shares began trading with a new 52-week low of $1.10 on Monday. The stock was down 8.59% for the day.
  • Capital One Financial COF stock hit a new 52-week low of $60.02 to begin trading. The stock was down 13.97% on the session.
  • NN NNBR stock hit a yearly low of $3.40 this morning. The stock was down 8.98% for the day.
  • BRP DOOO shares set a new 52-week low of $24.41 today morning. The stock traded down 9.44% over the session.
  • Sterling Bancorp SBT stock hit $3.86 on Monday morning, setting a new 52-week low. The stock traded down 1.62% over the course of the day.
  • Pangaea Logistics Solns PANL shares set a new yearly low of $2.00 this morning. The stock was down 7.73% on the session.
  • OGE Energy OGE shares fell to $29.63 on Monday morning, setting a new 52-week low. Shares then moved down 4.9%.
  • JPMorgan Chase JPM stock fell to a new 52-week low of $84.55 on Monday morning. Shares of the company traded down 13.23% on the day.
  • Trip.com Group TCOM stock hit a yearly low of $20.30 this morning. The stock was down 6.06% for the day.
  • Ecopetrol EC stock dropped to a yearly low on Monday morning of $8.76. Shares then traded down 11.36%.
  • Marvell Technology Group MRVL stock hit $18.47 on Monday morning, setting a new 52-week low. The stock traded down 9.41% over the course of the day.
  • BRP Group BRP stock set a new 52-week low of $11.85 on Monday morning, with shares later moving down 10.46%.
  • Clough Global Div & Inc GLV stock hit a yearly low of $7.69 this morning. The stock was down 6.21% for the day.
  • YPF YPF stock fell to a new 52-week low on Monday morning at $3.30, and later moved down 12.22% over the session.
  • ARMOUR Residential REIT ARR shares hit a yearly low of $12.27 today morning. The stock was down 1.25% on the session.
  • Bright Scholar Education BEDU stock dropped to a yearly low on Monday morning of $6.43. Shares then traded down 7.48%.
  • Verona Pharma VRNA shares fell to $3.08 on Monday morning, setting a new 52-week low. Shares then moved down 17.86%.
  • Tecnoglass TGLS stock fell to a new 52-week low of $3.50 on Monday morning. Shares of the company traded down 10.71% on the day.
  • Celsion CLSN shares fell to $0.80 on Monday morning, setting a new 52-week low. Shares then moved down 4.03%.
  • Facebook FB stock hit a new 52-week low of $146.57 to begin trading. The stock was down 9.82% on the session.
  • Nuveen New Jersey Quality NXJ stock hit $13.04 on Monday morning, setting a new 52-week low. The stock traded down 3.76% over the course of the day.
  • Kimbell Royalty Partners KRP stock hit a new 52-week low of $6.70 to begin trading. The stock was down 8.11% on the session.
  • COHEN & STEERS QUALITY RQI shares reached a new 52-week low of $9.56 on Monday morning, later moving down 11.2% over the rest of the day.
  • American Axle & Mfg Hldgs AXL shares reached a new 52-week low of $3.63 on Monday morning, later moving down 2.24% over the rest of the day.
  • Nuveen Floating Rate Inc JRO stock hit a new 52-week low of $6.89 to begin trading. The stock was down 7.71% on the session.
  • Madison Square Garden MSG shares hit a yearly low of $190.55 today morning. The stock was down 4.84% on the session.
  • Tricida TCDA stock moved down 8.68% over Monday's trading session after setting a new 52-week low of $22.49 to open trading.
  • Urban Outfitters URBN shares moved down 9.31% on Monday's session after setting a new 52-week low of $13.35 to begin trading.
  • Edison Intl EIX shares hit a yearly low of $43.63 today morning. The stock was down 9.91% on the session.
  • Bain Capital Specialty BCSF stock moved down 16.34% over Monday's trading session after setting a new 52-week low of $10.37 to open trading.
  • Eagle Bancorp Montana EBMT shares hit a yearly low of $13.17 today morning. The stock was down 14.81% on the session.
  • SINA SINA shares began trading with a new 52-week low of $28.01 on Monday. The stock was down 7.08% for the day.
  • Doubleline Opportunistic DBL shares moved down 2.51% on Monday's session after setting a new 52-week low of $17.78 to begin trading.
  • Vivopower International VVPR shares fell to $0.59 on Monday morning, setting a new 52-week low. Shares then moved down 6.83%.
  • Western Asset Investment PAI shares moved down 1.54% on Monday's session after setting a new 52-week low of $12.54 to begin trading.
  • Highland Global HGLB shares were down 8.02% over the session, having began the day with a 52-week low of $4.98.
  • Noble Midstream Partners NBLX stock hit a new 52-week low of $4.12 to begin trading. The stock was up 0.31% on the session.
  • Immersion IMMR shares hit a yearly low of $4.23 today morning. The stock was down 5.61% on the session.
  • Apollo Investment AINV shares set a new 52-week low of $9.27 today morning. The stock traded down 8.71% over the session.
  • PulteGroup PHM shares began trading with a new 52-week low of $23.87 on Monday. The stock was down 18.41% for the day.
  • INmune Bio INMB shares hit a yearly low of $2.77 today morning. The stock was down 5.48% on the session.
  • Forrester Research FORR shares moved down 3.72% on Monday's session after setting a new 52-week low of $28.07 to begin trading.
  • Spark Networks LOV stock dropped to a yearly low on Monday morning of $2.30. Shares then traded down 15.44%.
  • Saul Centers BFS stock moved down 7.26% over Monday's trading session after setting a new 52-week low of $32.96 to open trading.
  • QCR Holdings QCRH shares set a new yearly low of $25.80 this morning. The stock was down 10.7% on the session.
  • Athenex ATNX stock fell to a new 52-week low of $7.52 on Monday morning. Shares of the company traded down 10.05% on the day.
  • Pricesmart PSMT stock hit $41.15 on Monday morning, setting a new 52-week low. The stock traded down 9.96% over the course of the day.
  • GoPro GPRO stock hit a new 52-week low of $2.31 to begin trading. The stock was down 10.66% on the session.
  • SunPower SPWR stock fell to a new 52-week low on Monday morning at $4.03, and later moved down 12.35% over the session.
  • Adecoagro AGRO shares set a new 52-week low of $4.16 today morning. The stock traded down 15.76% over the session.
  • Century Communities CCS stock fell to a new 52-week low on Monday morning at $18.77, and later moved down 19.73% over the session.
  • Provident Bancorp PVBC shares hit a yearly low of $8.14 today morning. The stock was down 7.16% on the session.
  • Methode Electronics MEI stock dropped to a yearly low on Monday morning of $23.90. Shares then traded down 5.35%.
  • Transportadora de Gas TGS stock hit a new 52-week low of $4.05 to begin trading. The stock was down 6.86% on the session.
  • Radware RDWR stock hit $17.50 on Monday morning, setting a new 52-week low. The stock traded down 8.18% over the course of the day.
  • Texas Capital Bancshares TCBI stock fell to a new 52-week low of $26.96 on Monday morning. Shares of the company traded down 13.46% on the day.
  • MasTec MTZ shares reached a new 52-week low of $25.05 on Monday morning, later moving down 3.77% over the rest of the day.
  • Northfield Bancorp NFBK shares set a new 52-week low of $10.98 today morning. The stock traded down 5.6% over the session.
  • Heico HEI stock moved down 12.12% over Monday's trading session after setting a new 52-week low of $70.29 to open trading.
  • Aphria APHA shares reached a new 52-week low of $1.95 on Monday morning, later moving down 1.79% over the rest of the day.
  • Goldman Sachs MLP Inc Opp GMZ stock fell to a new 52-week low on Monday morning at $1.27, and later moved down 9.72% over the session.
  • Eagle Capital Growth Fund GRF stock moved down 3.22% over Monday's trading session after setting a new 52-week low of $6.01 to open trading.
  • SSR Mining SSRM shares reached a new 52-week low of $9.00 on Monday morning, later moving down 4.31% over the rest of the day.
  • Caleres CAL shares began trading with a new 52-week low of $5.40 on Monday. The stock was down 17.91% for the day.
  • SuperCom SPCB shares were up 5.26% over the session, having began the day with a 52-week low of $0.34.
  • Accel Entertainment ACEL shares moved down 11.9% on Monday's session after setting a new 52-week low of $7.38 to begin trading.
  • Haemonetics HAE shares were down 9.98% over the session, having began the day with a 52-week low of $75.63.
  • Panhandle Oil and Gas PHX stock hit $3.76 on Monday morning, setting a new 52-week low. The stock traded down 0.48% over the course of the day.
  • Eaton Vance Municipal ETX shares fell to $19.10 on Monday morning, setting a new 52-week low. Shares then moved down 5.13%.
  • Clough Global Opps GLO shares moved down 8.09% on Monday's session after setting a new 52-week low of $6.40 to begin trading.
  • Cohen & Steers Closed-end FOF shares reached a new 52-week low of $8.80 on Monday morning, later moving down 7.46% over the rest of the day.
  • Church & Dwight Co CHD shares moved down 5.05% on Monday's session after setting a new 52-week low of $48.19 to begin trading.
  • Aerie Pharmaceuticals AERI shares fell to $12.98 on Monday morning, setting a new 52-week low. Shares then moved down 4.98%.
  • Orthofix Medical OFIX stock hit a yearly low of $23.09 this morning. The stock was down 10.23% for the day.
  • Grupo Supervielle SUPV stock dropped to a yearly low on Monday morning of $1.36. Shares then traded down 5.88%.
  • Comtech Telecomms CMTL stock fell to a new 52-week low on Monday morning at $15.92, and later moved down 1.6% over the session.
  • Henry Schein HSIC stock hit $51.51 on Monday morning, setting a new 52-week low. The stock traded down 8.78% over the course of the day.
  • Sysco SYY stock fell to a new 52-week low on Monday morning at $39.55, and later moved down 10.28% over the session.
  • Main Street Capital MAIN stock dropped to a yearly low on Monday morning of $24.11. Shares then traded down 10.15%.
  • Aberdeen Total Dynamic AOD shares fell to $5.86 on Monday morning, setting a new 52-week low. Shares then moved down 5.67%.
  • First BanCorp FBP stock hit a new 52-week low of $5.09 to begin trading. The stock was down 13.63% on the session.
  • Blackrock Muniyield NJ MYJ shares reached a new 52-week low of $13.32 on Monday morning, later moving down 3.75% over the rest of the day.
  • Universal Insurance Hldgs UVE stock hit $17.59 on Monday morning, setting a new 52-week low. The stock traded down 4.91% over the course of the day.
  • TJX Companies TJX shares began trading with a new 52-week low of $43.52 on Monday. The stock was down 13.5% for the day.
  • Intuit INTU shares set a new 52-week low of $230.44 today morning. The stock traded down 9.7% over the session.
  • Shineco TYHT stock hit a yearly low of $0.39 this morning. The stock was down 11.31% for the day.
  • Otelco OTEL stock fell to a new 52-week low on Monday morning at $3.91, and later moved down 13.11% over the session.
  • Grand Canyon Education LOPE stock moved down 2.49% over Monday's trading session after setting a new 52-week low of $66.31 to open trading.
  • Nucor NUE stock set a new 52-week low of $31.23 on Monday morning, with shares later moving down 8.1%.
  • Hologic HOLX stock set a new 52-week low of $34.42 on Monday morning, with shares later moving down 9.98%.
  • Amphastar Pharmaceuticals AMPH shares hit a yearly low of $12.90 today morning. The stock was down 4.16% on the session.
  • Qurate Retail QRTEA stock dropped to a yearly low on Monday morning of $3.01. Shares then traded up 6.01%.
  • CenterPoint Energy CNP stock fell to a new 52-week low on Monday morning at $13.25, and later moved down 13.44% over the session.
  • BNY Mellon Alcentra DCF stock fell to a new 52-week low of $6.95 on Monday morning. Shares of the company traded down 17.4% on the day.
  • Principal Real Estate Inc PGZ stock hit a yearly low of $14.90 this morning. The stock was down 11.7% for the day.
  • Green Plains Partners GPP shares set a new 52-week low of $7.77 today morning. The stock traded down 19.19% over the session.
  • MongoDB MDB stock set a new 52-week low of $93.81 on Monday morning, with shares later moving down 14.92%.
  • Goldman Sachs BDC GSBD stock hit $12.00 on Monday morning, setting a new 52-week low. The stock traded down 14.04% over the course of the day.
  • Oportun Financial OPRT shares moved down 18.88% on Monday's session after setting a new 52-week low of $6.34 to begin trading.
  • Platinum Group Metals PLG shares set a new yearly low of $0.86 this morning. The stock was down 7.42% on the session.
  • Ryder System R shares moved down 12.45% on Monday's session after setting a new 52-week low of $25.46 to begin trading.
  • International Money IMXI stock set a new 52-week low of $7.02 on Monday morning, with shares later moving down 11.98%.
  • Sculptor Capital SCU shares began trading with a new 52-week low of $14.06 on Monday. The stock was down 1.62% for the day.
  • Coeur Mining CDE shares hit a yearly low of $1.98 today morning. The stock was down 8.23% on the session.
  • Preferred Bank PFBC shares set a new yearly low of $22.01 this morning. The stock was down 10.25% on the session.
  • Reliant Bancorp RBNC shares hit a yearly low of $12.00 today morning. The stock was down 5.39% on the session.
  • Ambac Financial Group AMBC stock dropped to a yearly low on Monday morning of $13.75. Shares then traded down 5.17%.
  • Materion MTRN stock hit a yearly low of $30.52 this morning. The stock was down 9.82% for the day.
  • Sachem Capital SACH stock hit a new 52-week low of $2.26 to begin trading. The stock was down 12.98% on the session.
  • Tekla Life Sciences HQL stock fell to a new 52-week low of $12.01 on Monday morning. Shares of the company traded down 3.58% on the day.
  • Flushing Financial FFIC stock hit $8.86 on Monday morning, setting a new 52-week low. The stock traded down 9.54% over the course of the day.
  • Northwest Natural Hldg NWN stock hit a new 52-week low of $51.49 to begin trading. The stock was down 8.96% on the session.
  • Foreign Trade Bank BLX stock set a new 52-week low of $14.11 on Monday morning, with shares later moving down 6.74%.
  • Solitario Zinc XPL shares hit a yearly low of $0.14 today morning. The stock was down 5.38% on the session.
  • United Bancorp UBS stock moved down 13.01% over Monday's trading session after setting a new 52-week low of $7.64 to open trading.
  • UBS Group UBCP stock hit $7.48 on Monday morning, setting a new 52-week low. The stock traded down 23.83% over the course of the day.
  • Virtusa VRTU stock dropped to a yearly low on Monday morning of $28.01. Shares then traded down 5.94%.
  • Y-mAbs Therapeutics YMAB stock set a new 52-week low of $16.10 on Monday morning, with shares later moving down 16.1%.
  • Team TISI stock hit a yearly low of $7.59 this morning. The stock was down 5.78% for the day.
  • Kinross Gold KGC shares began trading with a new 52-week low of $2.87 on Monday. The stock was down 0.87% for the day.
  • Guangshen Railway Co GSH stock hit $11.05 on Monday morning, setting a new 52-week low. The stock traded down 5.12% over the course of the day.
  • Patriot Transportation PATI shares fell to $10.00 on Monday morning, setting a new 52-week low. Shares then moved up 16.99%.
  • Seabridge Gold SA stock fell to a new 52-week low of $5.25 on Monday morning. Shares of the company traded down 8.85% on the day.
  • Intl Game Tech IGT stock hit $5.50 on Monday morning, setting a new 52-week low. The stock traded down 9.84% over the course of the day.
  • VMware VMW stock hit a new 52-week low of $95.94 to begin trading. The stock was down 7.52% on the session.
  • Jones Lang LaSalle JLL stock set a new 52-week low of $107.37 on Monday morning, with shares later moving down 12.39%.
  • Rent-A-Center RCII stock moved down 11.63% over Monday's trading session after setting a new 52-week low of $15.12 to open trading.
  • Texas Pacific Land Trust TPL shares fell to $383.60 on Monday morning, setting a new 52-week low. Shares then moved down 3.17%.
  • Delaware Enhanced Global DEX shares were down 9.37% over the session, having began the day with a 52-week low of $6.21.
  • CIM Commercial Trust CMCT stock dropped to a yearly low on Monday morning of $8.01. Shares then traded down 11.21%.
  • Star Group SGU shares set a new yearly low of $6.71 this morning. The stock was down 10.05% on the session.
  • Pebblebrook Hotel Trust PEB shares set a new yearly low of $7.31 this morning. The stock was down 21.11% on the session.
  • Tanzanian Gold TRX stock moved down 4.2% over Monday's trading session after setting a new 52-week low of $0.36 to open trading.
  • National Health Investors NHI shares set a new yearly low of $51.43 this morning. The stock was down 9.27% on the session.
  • Abercrombie & Fitch ANF shares hit a yearly low of $9.25 today morning. The stock was down 11.26% on the session.
  • Omega Flex OFLX shares set a new 52-week low of $60.01 today morning. The stock traded down 6.05% over the session.
  • Central European Media CETV shares moved down 20.2% on Monday's session after setting a new 52-week low of $3.04 to begin trading.
  • Invesco Trust For Invnt VTN shares reached a new 52-week low of $11.14 on Monday morning, later moving down 6.05% over the rest of the day.
  • Live Ventures LIVE stock fell to a new 52-week low of $4.51 on Monday morning. Shares of the company traded up 14.6% on the day.
  • L.B. Foster FSTR stock set a new 52-week low of $9.41 on Monday morning, with shares later moving down 14.62%.
  • Boston Private Finl Hldgs BPFH stock hit $6.88 on Monday morning, setting a new 52-week low. The stock traded up 2.03% over the course of the day.
  • Hilltop Holdings HTH shares reached a new 52-week low of $15.80 on Monday morning, later moving down 6.6% over the rest of the day.
  • BrightSphere Investment BSIG stock fell to a new 52-week low of $5.63 on Monday morning. Shares of the company traded down 18.18% on the day.
  • Canaan CAN stock set a new 52-week low of $2.86 on Monday morning, with shares later moving down 14.84%.
  • Perspecta PRSP shares set a new 52-week low of $16.35 today morning. The stock traded down 11.8% over the session.
  • Carolina Financial CARO shares fell to $20.80 on Monday morning, setting a new 52-week low. Shares then moved down 8.66%.
  • Zynerba Pharmaceuticals ZYNE shares reached a new 52-week low of $2.95 on Monday morning, later moving down 8.42% over the rest of the day.
  • Federal Agricultural AGM stock hit a yearly low of $51.69 this morning. The stock was down 4.67% for the day.
  • Eaton Vance EFR shares began trading with a new 52-week low of $9.77 on Monday. The stock was down 8.47% for the day.
  • Anterix ATEX stock fell to a new 52-week low on Monday morning at $29.38, and later moved down 8.87% over the session.
  • Nuveen Preferred & Income JPC stock moved down 8.09% over Monday's trading session after setting a new 52-week low of $7.55 to open trading.
  • Orion Engineered Carbons OEC shares fell to $9.30 on Monday morning, setting a new 52-week low. Shares then moved down 13.9%.
  • Smartsheet SMAR stock hit $32.62 on Monday morning, setting a new 52-week low. The stock traded down 14.19% over the course of the day.
  • Crestwood Equity Partners CEQP stock fell to a new 52-week low of $5.52 on Monday morning. Shares of the company traded down 13.52% on the day.
  • Cass Information Sys CASS stock hit a new 52-week low of $34.35 to begin trading. The stock was down 0.6% on the session.
  • EVI Industries EVI stock hit $15.70 on Monday morning, setting a new 52-week low. The stock traded down 0.2% over the course of the day.
  • Blackrock Core Bond Tr BHK shares set a new 52-week low of $11.93 today morning. The stock traded down 5.26% over the session.
  • Arch Coal ARCH stock moved down 3.46% over Monday's trading session after setting a new 52-week low of $30.01 to open trading.
  • Cimpress CMPR stock hit $66.56 on Monday morning, setting a new 52-week low. The stock traded down 8.34% over the course of the day.
  • Eaton Vance National EOT shares set a new yearly low of $18.60 this morning. The stock was down 5.65% on the session.
  • ACCO Brands ACCO shares set a new 52-week low of $4.98 today morning. The stock traded down 5.46% over the session.
  • XAI Octagon FR & Alt XFLT stock fell to a new 52-week low of $5.31 on Monday morning. Shares of the company traded down 8.61% on the day.
  • Fox FOX stock moved down 6.68% over Monday's trading session after setting a new 52-week low of $22.89 to open trading.
  • Globe Life GL shares reached a new 52-week low of $61.60 on Monday morning, later moving down 9.23% over the rest of the day.
  • Northern Technologies NTIC stock moved down 4.71% over Monday's trading session after setting a new 52-week low of $7.30 to open trading.
  • BlackRock Science BST stock set a new 52-week low of $24.83 on Monday morning, with shares later moving down 6.72%.
  • Container Store Group TCS shares fell to $1.94 on Monday morning, setting a new 52-week low. Shares then moved down 2.17%.
  • Celldex Therapeutics CLDX stock set a new 52-week low of $1.61 on Monday morning, with shares later moving down 9.68%.
  • Premier Financial Bancorp PFBI shares began trading with a new 52-week low of $8.95 on Monday. The stock was down 6.11% for the day.
  • BJ's Restaurants BJRI shares fell to $15.15 on Monday morning, setting a new 52-week low. Shares then moved down 20.16%.
  • PIMCO California PCQ shares were down 5.48% over the session, having began the day with a 52-week low of $14.07.
  • Israel Chemicals ICL shares moved down 4.27% on Monday's session after setting a new 52-week low of $2.69 to begin trading.
  • Avita Medical RCEL shares moved down 20.71% on Monday's session after setting a new 52-week low of $4.00 to begin trading.
  • Valvoline VVV stock hit a yearly low of $15.19 this morning. The stock was down 6.84% for the day.
  • DCP Midstream DCP stock fell to a new 52-week low of $5.11 on Monday morning. Shares of the company traded down 12.67% on the day.
  • Ellington Financial EFC stock hit a yearly low of $10.74 this morning. The stock was down 8.01% for the day.
  • Amerant Bancorp AMTBB stock fell to a new 52-week low of $8.12 on Monday morning. Shares of the company traded down 11.5% on the day.
  • Byline Bancorp BY stock hit a new 52-week low of $10.92 to begin trading. The stock was down 2.62% on the session.
  • Triumph Bancorp TBK shares reached a new 52-week low of $19.61 on Monday morning, later moving down 9.06% over the rest of the day.
  • Revlon REV shares set a new 52-week low of $10.05 today morning. The stock traded down 7.84% over the session.
  • Circor International CIR stock fell to a new 52-week low of $17.46 on Monday morning. Shares of the company traded down 8.99% on the day.
  • Calumet Specialty CLMT stock hit a yearly low of $1.57 this morning. The stock was down 14.44% for the day.
  • Wingstop WING shares moved down 14.27% on Monday's session after setting a new 52-week low of $55.46 to begin trading.
  • TRI Pointe Group TPH shares were down 16.84% over the session, having began the day with a 52-week low of $9.77.
  • Peloton Interactive PTON shares set a new 52-week low of $17.71 today morning. The stock traded down 7.15% over the session.
  • Libbey LBY shares began trading with a new 52-week low of $0.76 on Monday. The stock was down 13.99% for the day.
  • Willis Towers Watson WLTW shares fell to $155.56 on Monday morning, setting a new 52-week low. Shares then moved down 7.2%.
  • Ceragon Networks CRNT stock set a new 52-week low of $1.10 on Monday morning, with shares later moving down 6.61%.
  • Nuveen Enhanced Municipal NEV stock fell to a new 52-week low on Monday morning at $11.09, and later moved down 8.34% over the session.
  • Wix.com WIX stock dropped to a yearly low on Monday morning of $93.28. Shares then traded down 14.32%.
  • CIT Group CIT shares began trading with a new 52-week low of $19.03 on Monday. The stock was down 11.17% for the day.
  • Ciner Resources CINR stock hit $11.10 on Monday morning, setting a new 52-week low. The stock traded down 10.06% over the course of the day.
  • ObsEva OBSV shares set a new yearly low of $1.63 this morning. The stock was down 11.71% on the session.
  • Chembio Diagnostics CEMI shares began trading with a new 52-week low of $2.25 on Monday. The stock was down 15.22% for the day.
  • National CineMedia NCMI shares reached a new 52-week low of $2.96 on Monday morning, later moving down 11.23% over the rest of the day.
  • Cara Therapeutics CARA stock fell to a new 52-week low of $9.89 on Monday morning. Shares of the company traded down 9.63% on the day.
  • Chesapeake Granite Wash CHKR shares set a new 52-week low of $0.30 today morning. The stock traded down 46.81% over the session.
  • Korea Electric Power KEP stock set a new 52-week low of $7.39 on Monday morning, with shares later moving down 9.69%.
  • Accelerate Diagnostics AXDX shares were down 9.38% over the session, having began the day with a 52-week low of $8.33.
  • BlackRock Resources BCX shares moved down 7.84% on Monday's session after setting a new 52-week low of $3.95 to begin trading.
  • ViacomCBS VIAC shares were down 12.5% over the session, having began the day with a 52-week low of $14.08.
  • New Fortress Energy NFE stock dropped to a yearly low on Monday morning of $8.42. Shares then traded down 11.88%.
  • Canopy Growth CGC shares were down 4.67% over the session, having began the day with a 52-week low of $9.31.
  • 360 Finance QFIN stock dropped to a yearly low on Monday morning of $6.60. Shares then traded down 5.21%.
  • CNA Financial CNA stock dropped to a yearly low on Monday morning of $31.65. Shares then traded down 5.77%.
  • Unifi UFI stock fell to a new 52-week low of $13.82 on Monday morning. Shares of the company traded down 9.96% on the day.
  • Eiger BioPharmaceuticals EIGR shares set a new yearly low of $4.61 this morning. The stock was down 16.07% on the session.
  • Central Federal CFBK stock hit $11.00 on Monday morning, setting a new 52-week low. The stock traded down 3.0% over the course of the day.
  • KB Home KBH shares began trading with a new 52-week low of $18.02 on Monday. The stock was down 20.31% for the day.
  • Universal UVV shares set a new 52-week low of $39.05 today morning. The stock traded down 4.16% over the session.
  • Polaris PII shares hit a yearly low of $57.44 today morning. The stock was down 9.73% on the session.
  • Plymouth Industrial REIT PLYM stock hit $12.62 on Monday morning, setting a new 52-week low. The stock traded down 15.52% over the course of the day.
  • Corporacion America CAAP shares reached a new 52-week low of $2.08 on Monday morning, later moving down 10.95% over the rest of the day.
  • Viking Therapeutics VKTX stock hit a yearly low of $3.64 this morning. The stock was down 9.54% for the day.
  • Tractor Supply TSCO stock set a new 52-week low of $68.90 on Monday morning, with shares later moving down 5.62%.
  • HMN Finl HMNF stock set a new 52-week low of $16.55 on Monday morning, with shares later moving down 6.0%.
  • Univest Finl UVSP shares were down 9.62% over the session, having began the day with a 52-week low of $15.21.
  • Crescent Point Energy CPG shares set a new yearly low of $0.75 this morning. The stock was down 8.49% on the session.
  • Nutanix NTNX stock hit $12.49 on Monday morning, setting a new 52-week low. The stock traded down 9.88% over the course of the day.
  • Nuveen NASDAQ 100 Dynamic QQQX shares reached a new 52-week low of $16.52 on Monday morning, later moving down 5.1% over the rest of the day.
  • Proofpoint PFPT stock fell to a new 52-week low on Monday morning at $83.81, and later moved down 6.57% over the session.
  • Bryn Mawr Bank BMTC shares hit a yearly low of $23.67 today morning. The stock was down 7.53% on the session.
  • One Stop Systems OSS shares began trading with a new 52-week low of $0.59 on Monday. The stock was down 13.54% for the day.
  • AC Immune ACIU shares set a new 52-week low of $4.32 today morning. The stock traded down 3.75% over the session.
  • Lazydays Holdings LAZY shares were down 1.92% over the session, having began the day with a 52-week low of $2.95.
  • IQVIA Holdings IQV stock fell to a new 52-week low on Monday morning at $94.35, and later moved down 16.43% over the session.
  • Cornerstone Strategic CLM stock dropped to a yearly low on Monday morning of $7.01. Shares then traded down 8.61%.
  • Gogo GOGO shares were down 9.87% over the session, having began the day with a 52-week low of $1.54.
  • Canada Goose Holdings GOOS stock fell to a new 52-week low on Monday morning at $14.51, and later moved down 10.1% over the session.
  • Flexsteel Industries FLXS shares moved down 5.06% on Monday's session after setting a new 52-week low of $10.56 to begin trading.
  • AMC Entertainment AMC stock fell to a new 52-week low of $2.62 on Monday morning. Shares of the company traded down 14.13% on the day.
  • Franklin Street Props FSP stock fell to a new 52-week low of $4.36 on Monday morning. Shares of the company traded down 16.79% on the day.
  • First Bancorp FBNC stock set a new 52-week low of $22.00 on Monday morning, with shares later moving down 3.53%.
  • Odyssey Marine OMEX stock fell to a new 52-week low on Monday morning at $2.10, and later moved down 25.8% over the session.
  • Apollo Medical Holdings AMEH shares fell to $10.06 on Monday morning, setting a new 52-week low. Shares then moved down 15.74%.
  • Hope Bancorp HOPE shares began trading with a new 52-week low of $8.44 on Monday. The stock was down 5.22% for the day.
  • Hailiang Education Gr HLG stock hit a new 52-week low of $35.08 to begin trading. The stock was down 13.17% on the session.
  • Dine Brands Global DIN shares moved down 13.75% on Monday's session after setting a new 52-week low of $33.99 to begin trading.
  • Central Secs CET stock hit a yearly low of $23.97 this morning. The stock was down 6.88% for the day.
  • El Pollo Loco Holdings LOCO stock dropped to a yearly low on Monday morning of $8.48. Shares then traded down 6.69%.
  • CUI Global CUI shares fell to $0.50 on Monday morning, setting a new 52-week low. Shares then moved down 13.6%.
  • AudioCodes AUDC shares hit a yearly low of $9.00 today morning. The stock was down 7.02% on the session.
  • Hunt Cos Finance Trust HCFT shares were down 4.72% over the session, having began the day with a 52-week low of $2.01.
  • TransDigm Gr TDG stock fell to a new 52-week low of $331.91 on Monday morning. Shares of the company traded down 17.36% on the day.
  • Sunrun RUN shares fell to $8.36 on Monday morning, setting a new 52-week low. Shares then moved down 22.63%.
  • Vedanta VEDL stock hit $3.89 on Monday morning, setting a new 52-week low. The stock traded down 9.69% over the course of the day.
  • National General Holdings NGHC shares set a new 52-week low of $14.57 today morning. The stock traded down 9.3% over the session.
  • Kura Sushi USA KRUS stock hit $11.11 on Monday morning, setting a new 52-week low. The stock traded down 6.96% over the course of the day.
  • Wells Fargo Global EOD shares were down 0.38% over the session, having began the day with a 52-week low of $3.60.
  • BioDelivery Sciences Intl BDSI shares reached a new 52-week low of $3.40 on Monday morning, later moving down 10.41% over the rest of the day.
  • Astronics ATRO shares hit a yearly low of $8.00 today morning. The stock was down 8.74% on the session.
  • Camden National CAC stock hit a new 52-week low of $30.24 to begin trading. The stock was down 4.69% on the session.
  • Virco Manufacturing VIRC stock hit a new 52-week low of $3.01 to begin trading. The stock was down 1.63% on the session.
  • Big Lots BIG shares were down 10.35% over the session, having began the day with a 52-week low of $11.79.
  • CGI GIB shares set a new 52-week low of $52.28 today morning. The stock traded down 7.33% over the session.
  • Twin Disc TWIN shares moved down 3.2% on Monday's session after setting a new 52-week low of $6.52 to begin trading.
  • Amalgamated Bank AMAL shares began trading with a new 52-week low of $10.57 on Monday. The stock was down 8.24% for the day.
  • Bank of Marin BMRC shares fell to $25.61 on Monday morning, setting a new 52-week low. Shares then moved down 11.77%.
  • Nuveen Select Tax Free NXP shares reached a new 52-week low of $13.75 on Monday morning, later moving down 4.11% over the rest of the day.
  • AngioDynamics ANGO stock fell to a new 52-week low on Monday morning at $8.25, and later moved down 7.59% over the session.
  • Genco Shipping & Trading GNK shares were down 12.41% over the session, having began the day with a 52-week low of $4.74.
  • BlackRock Multi-Sector BIT shares reached a new 52-week low of $11.56 on Monday morning, later moving down 8.58% over the rest of the day.
  • Scully Royalty SRL stock fell to a new 52-week low on Monday morning at $6.65, and later moved down 5.07% over the session.
  • Tekla Healthcare HQH stock hit a yearly low of $14.55 this morning. The stock was down 3.29% for the day.
  • Andersons ANDE stock dropped to a yearly low on Monday morning of $10.00. Shares then traded down 7.73%.
  • NVR NVR shares set a new 52-week low of $2,471.92 today morning. The stock traded down 14.39% over the session.
  • Entercom Communications ETM stock hit a new 52-week low of $1.72 to begin trading. The stock was down 13.48% on the session.
  • Agilysys AGYS shares hit a yearly low of $17.04 today morning. The stock was down 12.07% on the session.
  • Quanterix QTRX shares began trading with a new 52-week low of $13.62 on Monday. The stock was down 10.14% for the day.
  • Nuveen Select Maturities NIM stock set a new 52-week low of $9.52 on Monday morning, with shares later moving down 1.73%.
  • Par Pacific Hldgs PARR stock hit a new 52-week low of $8.39 to begin trading. The stock was down 18.33% on the session.
  • Unilever UN stock moved down 9.18% over Monday's trading session after setting a new 52-week low of $42.83 to open trading.
  • Microbot Medical MBOT stock hit $4.32 on Monday morning, setting a new 52-week low. The stock traded down 10.62% over the course of the day.
  • Macquarie Global MGU shares hit a yearly low of $13.83 today morning. The stock was down 7.85% on the session.
  • USD Partners USDP shares hit a yearly low of $3.35 today morning. The stock was down 13.19% on the session.
  • CrossFirst Bankshares CFB stock set a new 52-week low of $5.74 on Monday morning, with shares later moving down 14.71%.
  • HNI HNI shares set a new yearly low of $21.62 this morning. The stock was down 10.16% on the session.
  • CBRE Clarion Glb Real Est IGR shares fell to $5.15 on Monday morning, setting a new 52-week low. Shares then moved down 11.02%.
  • Public Service Enterprise PEG stock set a new 52-week low of $39.56 on Monday morning, with shares later moving down 5.28%.
  • Gap GPS shares began trading with a new 52-week low of $7.98 on Monday. The stock was down 22.66% for the day.
  • Veoneer VNE shares began trading with a new 52-week low of $7.15 on Monday. The stock was down 17.56% for the day.
  • Gabelli Global Small GGZ stock hit a yearly low of $6.85 this morning. The stock was down 11.01% for the day.
  • Hilton Worldwide Holdings HLT stock dropped to a yearly low on Monday morning of $63.83. Shares then traded down 7.67%.
  • Charles Schwab SCHW stock moved down 6.79% over Monday's trading session after setting a new 52-week low of $28.00 to open trading.
  • Mogo MOGO stock hit a new 52-week low of $1.09 to begin trading. The stock was down 3.7% on the session.
  • Central Pacific Financial CPF shares began trading with a new 52-week low of $16.85 on Monday. The stock was down 11.52% for the day.
  • ANI Pharmaceuticals ANIP stock fell to a new 52-week low of $28.28 on Monday morning. Shares of the company traded down 11.13% on the day.
  • Tilray TLRY shares were down 16.4% over the session, having began the day with a 52-week low of $3.28.
  • Q2 Holdings QTWO stock moved down 14.13% over Monday's trading session after setting a new 52-week low of $54.64 to open trading.
  • First Trust Dynamic FDEU shares began trading with a new 52-week low of $8.25 on Monday. The stock was down 6.99% for the day.
  • GABELLI CONVERTIBLE GCV shares fell to $3.82 on Monday morning, setting a new 52-week low. Shares then moved down 13.04%.
  • Provident Financial Hldgs PROV shares were down 10.79% over the session, having began the day with a 52-week low of $13.05.
  • United Rentals URI shares were down 7.28% over the session, having began the day with a 52-week low of $76.09.
  • Hudson Pacific Properties HPP shares moved down 14.28% on Monday's session after setting a new 52-week low of $22.64 to begin trading.
  • Northrim BanCorp NRIM stock moved down 13.34% over Monday's trading session after setting a new 52-week low of $25.14 to open trading.
  • Blackrock Ltd Duration BLW stock fell to a new 52-week low on Monday morning at $11.82, and later moved down 8.57% over the session.
  • Emerson Electric EMR stock hit a new 52-week low of $43.44 to begin trading. The stock was down 5.82% on the session.
  • NCR NCR shares moved down 17.88% on Monday's session after setting a new 52-week low of $15.00 to begin trading.
  • OptimizeRx OPRX stock hit a yearly low of $6.54 this morning. The stock was down 6.1% for the day.
  • Ebix EBIX shares were down 12.52% over the session, having began the day with a 52-week low of $14.01.
  • NexGen Energy NXE shares began trading with a new 52-week low of $0.51 on Monday. The stock was down 7.44% for the day.
  • Voya Global Advantage IGA stock dropped to a yearly low on Monday morning of $7.00. Shares then traded down 7.63%.
  • Retail Value RVI stock fell to a new 52-week low of $18.02 on Monday morning. Shares of the company traded down 11.89% on the day.
  • Janus Henderson Gr JHG stock hit a yearly low of $13.82 this morning. The stock was down 12.15% for the day.
  • Aberdeen Global Premier AWP shares hit a yearly low of $4.26 today morning. The stock was down 6.67% on the session.
  • PIMCO Global Stocksplus PGP shares moved down 10.82% on Monday's session after setting a new 52-week low of $6.90 to begin trading.
  • Gorman-Rupp GRC shares set a new yearly low of $25.05 this morning. The stock was down 8.39% on the session.
  • SVMK SVMK stock hit $11.99 on Monday morning, setting a new 52-week low. The stock traded down 10.1% over the course of the day.
  • Royce Global Value Trust RGT shares reached a new 52-week low of $7.84 on Monday morning, later moving down 5.36% over the rest of the day.
  • Elmira Savings Bank ESBK stock set a new 52-week low of $13.51 on Monday morning, with shares later moving up 2.44%.
  • Central North Airport Gr OMAB shares reached a new 52-week low of $31.09 on Monday morning, later moving down 11.52% over the rest of the day.
  • First Seacoast Bancorp FSEA stock moved down 10.62% over Monday's trading session after setting a new 52-week low of $7.15 to open trading.
  • Templeton Dragon Fund TDF shares hit a yearly low of $15.00 today morning. The stock was down 7.95% on the session.
  • DTE Energy DTE stock dropped to a yearly low on Monday morning of $79.93. Shares then traded down 8.41%.
  • Evolus EOLS shares fell to $3.77 on Monday morning, setting a new 52-week low. Shares then moved down 13.31%.
  • Advent Claymore Convt AVK shares moved down 10.07% on Monday's session after setting a new 52-week low of $10.20 to begin trading.
  • Western New England WNEB stock dropped to a yearly low on Monday morning of $4.67. Shares then traded up 9.26%.
  • Ares Commercial Real ACRE stock moved down 14.85% over Monday's trading session after setting a new 52-week low of $9.96 to open trading.
  • Sempra Energy SRE shares set a new yearly low of $91.03 this morning. The stock was down 9.11% on the session.
  • GDL Fund GDL shares moved down 1.58% on Monday's session after setting a new 52-week low of $7.51 to begin trading.
  • Standard AVB Financial STND shares hit a yearly low of $23.00 today morning. The stock was down 1.92% on the session.
  • HCA Healthcare HCA stock hit $89.78 on Monday morning, setting a new 52-week low. The stock traded down 8.45% over the course of the day.
  • Nuveen Glb High Inc Fund JGH shares moved down 10.55% on Monday's session after setting a new 52-week low of $11.50 to begin trading.
  • Revolution Lighting RVLT shares set a new 52-week low of $0.05 today morning. The stock traded down 80.32% over the session.
  • eGain EGAN shares hit a yearly low of $5.30 today morning. The stock was down 10.95% on the session.
  • NRG Energy NRG stock fell to a new 52-week low of $25.41 on Monday morning. Shares of the company traded down 5.47% on the day.
  • First Midwest Bancorp FMBI stock fell to a new 52-week low on Monday morning at $12.78, and later moved down 9.8% over the session.
  • Caesars Entertainment CZR shares hit a yearly low of $6.12 today morning. The stock was down 21.73% on the session.
  • Templeton Global Income GIM stock set a new 52-week low of $5.06 on Monday morning, with shares later moving down 5.92%.
  • A10 Networks ATEN shares set a new 52-week low of $3.81 today morning. The stock traded down 5.99% over the session.
  • Dick's Sporting Goods DKS shares were down 22.6% over the session, having began the day with a 52-week low of $20.52.
  • RISE Education Cayman REDU shares moved down 2.21% on Monday's session after setting a new 52-week low of $3.77 to begin trading.
  • Invesco Quality Municipal IQI shares set a new yearly low of $10.66 this morning. The stock was down 5.47% on the session.
  • GrafTech International EAF shares reached a new 52-week low of $5.71 on Monday morning, later moving down 3.61% over the rest of the day.
  • Gaming and Leisure Props GLPI shares moved down 33.65% on Monday's session after setting a new 52-week low of $19.54 to begin trading.
  • First Community FCCO stock set a new 52-week low of $13.24 on Monday morning, with shares later moving down 11.66%.
  • PacWest Banc PACW shares hit a yearly low of $19.51 today morning. The stock was down 11.99% on the session.
  • Getty Realty GTY stock moved down 11.86% over Monday's trading session after setting a new 52-week low of $20.52 to open trading.
  • Central Puerto CEPU stock dropped to a yearly low on Monday morning of $1.86. Shares then traded down 4.47%.
  • Baytex Energy BTE stock hit a yearly low of $0.31 this morning. The stock was down 4.11% for the day.
  • MYR Group MYRG shares began trading with a new 52-week low of $18.98 on Monday. The stock was down 13.85% for the day.
  • Alkaline Water Co WTER shares hit a yearly low of $0.54 today morning. The stock was down 9.51% on the session.
  • 180 Degree Capital TURN stock set a new 52-week low of $1.46 on Monday morning, with shares later moving down 5.45%.
  • Citizens CIA stock fell to a new 52-week low on Monday morning at $3.87, and later moved down 0.91% over the session.
  • F5 Networks FFIV shares fell to $94.24 on Monday morning, setting a new 52-week low. Shares then moved down 7.62%.
  • Wheaton Precious Metals WPM shares moved down 5.06% on Monday's session after setting a new 52-week low of $19.65 to begin trading.
  • Antares Pharma ATRS stock hit a yearly low of $2.32 this morning. The stock was down 10.91% for the day.
  • Insignia Systems ISIG stock hit a new 52-week low of $0.65 to begin trading. The stock was down 0.74% on the session.
  • Invesco Municipal VKQ stock dropped to a yearly low on Monday morning of $10.52. Shares then traded down 5.94%.
  • Interactive Brokers Group IBKR stock moved down 9.7% over Monday's trading session after setting a new 52-week low of $37.02 to open trading.
  • SecureWorks SCWX stock fell to a new 52-week low of $5.29 on Monday morning. Shares of the company traded down 9.89% on the day.
  • Berry (bry) BRY stock hit a yearly low of $1.93 this morning. The stock was down 13.73% for the day.
  • Mackinac Financial MFNC shares moved down 14.28% on Monday's session after setting a new 52-week low of $9.39 to begin trading.
  • Nordson NDSN stock hit a yearly low of $107.50 this morning. The stock was down 12.53% for the day.
  • FS Bancorp FSBW shares hit a yearly low of $31.14 today morning. The stock was down 10.71% on the session.
  • Calamos Dynamic Converti CCD shares set a new 52-week low of $11.16 today morning. The stock traded down 8.34% over the session.
  • ArcBest ARCB stock hit a new 52-week low of $13.54 to begin trading. The stock was down 6.01% on the session.
  • Synovus Finl SNV shares fell to $17.00 on Monday morning, setting a new 52-week low. Shares then moved down 17.04%.
  • Motorcar Parts of America MPAA shares moved down 6.73% on Monday's session after setting a new 52-week low of $11.81 to begin trading.
  • FLIR Systems FLIR stock hit $28.48 on Monday morning, setting a new 52-week low. The stock traded down 1.28% over the course of the day.
  • New America High Income HYB shares set a new 52-week low of $6.71 today morning. The stock traded down 11.4% over the session.
  • MiX Telematics MIXT shares set a new yearly low of $8.06 this morning. The stock was down 6.44% on the session.
  • Williams-Sonoma WSM shares moved down 12.05% on Monday's session after setting a new 52-week low of $38.01 to begin trading.
  • Axogen AXGN stock hit a yearly low of $7.76 this morning. The stock was down 24.32% for the day.
  • Electrameccanica Vehicles SOLO stock fell to a new 52-week low of $0.89 on Monday morning. Shares of the company traded down 13.64% on the day.
  • America First Multifamily ATAX shares began trading with a new 52-week low of $5.83 on Monday. The stock was down 6.05% for the day.
  • Sientra SIEN shares began trading with a new 52-week low of $1.59 on Monday. The stock was down 5.71% for the day.
  • Paychex PAYX stock moved down 13.57% over Monday's trading session after setting a new 52-week low of $58.70 to open trading.
  • Miller/Howard High Income HIE stock moved down 9.19% over Monday's trading session after setting a new 52-week low of $5.25 to open trading.
  • Titan Machinery TITN stock hit a yearly low of $6.96 this morning. The stock was down 3.12% for the day.
  • Tuscan Holdings THCB shares hit a yearly low of $9.16 today morning. The stock was down 0.21% on the session.
  • Myriad Genetics MYGN stock hit $10.62 on Monday morning, setting a new 52-week low. The stock traded down 10.23% over the course of the day.
  • Franklin Electric FELE stock moved down 1.52% over Monday's trading session after setting a new 52-week low of $42.54 to open trading.
  • Intevac IVAC shares reached a new 52-week low of $3.33 on Monday morning, later moving down 16.63% over the rest of the day.
  • IAA IAA shares fell to $28.95 on Monday morning, setting a new 52-week low. Shares then moved down 10.52%.
  • Logitech International LOGI stock hit $31.37 on Monday morning, setting a new 52-week low. The stock traded down 9.34% over the course of the day.
  • Blue Bird BLBD stock hit $11.50 on Monday morning, setting a new 52-week low. The stock traded down 15.26% over the course of the day.
  • Halliburton HAL stock hit $5.99 on Monday morning, setting a new 52-week low. The stock traded down 8.18% over the course of the day.
  • PPG Industries PPG stock hit $81.20 on Monday morning, setting a new 52-week low. The stock traded down 8.66% over the course of the day.
  • 89bio ETNB stock fell to a new 52-week low on Monday morning at $16.02, and later moved down 16.33% over the session.
  • Enterprise Finl Servs EFSC shares moved down 8.9% on Monday's session after setting a new 52-week low of $25.91 to begin trading.
  • Precision Drilling PDS shares set a new yearly low of $0.37 this morning. The stock was down 2.54% on the session.
  • China Unicom CHU stock moved down 6.1% over Monday's trading session after setting a new 52-week low of $5.84 to open trading.
  • WSFS Financial WSFS stock hit a new 52-week low of $23.11 to begin trading. The stock was down 9.11% on the session.
  • Dime Community Bancshares DCOM shares set a new 52-week low of $12.11 today morning. The stock traded down 6.39% over the session.
  • Columbus McKinnon CMCO stock hit a yearly low of $19.87 this morning. The stock was down 12.98% for the day.
  • Boston Omaha BOMN shares began trading with a new 52-week low of $13.06 on Monday. The stock was down 6.48% for the day.
  • Discover Financial DFS shares reached a new 52-week low of $41.35 on Monday morning, later moving down 17.62% over the rest of the day.
  • Interface TILE shares began trading with a new 52-week low of $8.53 on Monday. The stock was down 10.27% for the day.
  • Avianca Hldgs AVH shares moved down 14.97% on Monday's session after setting a new 52-week low of $1.42 to begin trading.
  • John Hancock HTD shares hit a yearly low of $16.44 today morning. The stock was down 8.28% on the session.
  • MidWestOne Financial Gr MOFG stock set a new 52-week low of $18.76 on Monday morning, with shares later moving down 2.68%.
  • Mexco Energy MXC stock dropped to a yearly low on Monday morning of $2.52. Shares then traded down 1.24%.
  • Franklin Financial Servs FRAF shares fell to $21.07 on Monday morning, setting a new 52-week low. Shares then moved down 12.79%.
  • Gol Intelligent Airlines GOL stock fell to a new 52-week low on Monday morning at $3.51, and later moved down 22.75% over the session.
  • Kratos Defense & Security KTOS shares began trading with a new 52-week low of $5.00 on Monday. The stock was down 58.17% for the day.
  • MeiraGTx Hldgs MGTX stock dropped to a yearly low on Monday morning of $9.92. Shares then traded down 14.69%.
  • Barings BDC BBDC shares were down 7.8% over the session, having began the day with a 52-week low of $6.93.
  • Stone Harbor Emerging EDF stock hit a new 52-week low of $6.37 to begin trading. The stock was down 11.57% on the session.
  • Banco Santander SAN stock fell to a new 52-week low on Monday morning at $2.16, and later moved down 17.93% over the session.
  • Fiesta Restaurant Gr FRGI shares moved down 13.7% on Monday's session after setting a new 52-week low of $4.29 to begin trading.
  • American Vanguard AVD shares moved down 6.16% on Monday's session after setting a new 52-week low of $11.88 to begin trading.
  • John Hancock Preferred HPI shares fell to $15.45 on Monday morning, setting a new 52-week low. Shares then moved down 7.43%.
  • Avrobio AVRO stock dropped to a yearly low on Monday morning of $12.00. Shares then traded down 11.29%.
  • Varex Imaging VREX stock hit a yearly low of $16.92 this morning. The stock was down 12.85% for the day.
  • Hutchison China Meditech HCM shares moved down 20.58% on Monday's session after setting a new 52-week low of $15.53 to begin trading.
  • Apex Technology APXT shares hit a yearly low of $9.55 today morning. The stock was up 0.41% on the session.
  • Morgan Stanley China CAF stock set a new 52-week low of $16.00 on Monday morning, with shares later moving down 8.95%.
  • Valero Energy VLO shares fell to $41.50 on Monday morning, setting a new 52-week low. Shares then moved down 8.8%.
  • Digital Ally DGLY shares reached a new 52-week low of $0.78 on Monday morning, later moving down 7.41% over the rest of the day.
  • Kopin KOPN stock fell to a new 52-week low on Monday morning at $0.24, and later moved up 3.77% over the session.
  • HomeTrust Bancshares HTBI stock moved down 3.09% over Monday's trading session after setting a new 52-week low of $17.25 to open trading.
  • Barrett Business Services BBSI stock dropped to a yearly low on Monday morning of $43.91. Shares then traded down 6.92%.
  • Preferred Apartment APTS stock set a new 52-week low of $6.20 on Monday morning, with shares later moving down 10.96%.
  • Carriage Servs CSV stock hit a new 52-week low of $15.15 to begin trading. The stock was down 7.77% on the session.
  • Huntington Bancshares HBAN stock hit $7.75 on Monday morning, setting a new 52-week low. The stock traded down 13.26% over the course of the day.
  • Capital City Bank Group CCBG stock hit $18.29 on Monday morning, setting a new 52-week low. The stock traded down 10.33% over the course of the day.
  • Lantronix LTRX shares set a new yearly low of $1.84 this morning. The stock was down 9.36% on the session.
  • Carter Bank & Trust CARE shares moved down 13.41% on Monday's session after setting a new 52-week low of $10.21 to begin trading.
  • Federal Realty Investment FRT stock moved down 9.83% over Monday's trading session after setting a new 52-week low of $94.64 to open trading.
  • Beazer Homes USA BZH shares moved down 16.81% on Monday's session after setting a new 52-week low of $6.48 to begin trading.
  • Signet Jewelers SIG stock set a new 52-week low of $7.82 on Monday morning, with shares later moving down 37.33%.
  • Fiat Chrysler Automobiles FCAU shares set a new yearly low of $7.68 this morning. The stock was down 20.54% on the session.
  • Mitcham Industries MIND stock dropped to a yearly low on Monday morning of $1.40. Shares then traded down 0.63%.
  • PepsiCo PEP stock fell to a new 52-week low of $112.00 on Monday morning. Shares of the company traded down 6.69% on the day.
  • Solaris Oilfield Infra SOI stock set a new 52-week low of $4.82 on Monday morning, with shares later moving down 4.23%.
  • Pentair PNR shares reached a new 52-week low of $31.14 on Monday morning, later moving down 11.47% over the rest of the day.
  • Camtek CAMT stock dropped to a yearly low on Monday morning of $7.25. Shares then traded down 12.32%.
  • Blackrock CA Muni Income BFZ stock dropped to a yearly low on Monday morning of $11.75. Shares then traded down 3.96%.
  • BBX Capital BBX shares moved down 14.19% on Monday's session after setting a new 52-week low of $1.84 to begin trading.
  • Adtran ADTN shares set a new 52-week low of $5.76 today morning. The stock traded down 6.73% over the session.
  • GSE Systems GVP stock fell to a new 52-week low of $0.96 on Monday morning. Shares of the company traded down 13.1% on the day.
  • CAI International CAI stock hit $12.37 on Monday morning, setting a new 52-week low. The stock traded down 12.77% over the course of the day.
  • Shake Shack SHAK shares were down 13.66% over the session, having began the day with a 52-week low of $30.97.
  • Empire State Realty OP FISK shares reached a new 52-week low of $7.35 on Monday morning, later moving down 23.99% over the rest of the day.
  • Canadian Pacific Railway CP stock dropped to a yearly low on Monday morning of $192.54. Shares then traded down 8.3%.
  • Autolus Therapeutics AUTL shares hit a yearly low of $3.00 today morning. The stock was down 11.35% on the session.
  • BLACKROCK MUNIYIELD MQT shares reached a new 52-week low of $11.43 on Monday morning, later moving down 4.11% over the rest of the day.
  • Cronos Group CRON shares began trading with a new 52-week low of $4.00 on Monday. The stock was down 6.08% for the day.
  • LyondellBasell Industries LYB stock dropped to a yearly low on Monday morning of $37.29. Shares then traded down 10.25%.
  • Nuveen California Quality NAC shares began trading with a new 52-week low of $12.75 on Monday. The stock was down 4.39% for the day.
  • Red Rock Resorts RRR shares were down 22.61% over the session, having began the day with a 52-week low of $6.33.
  • Ribbon Comms RBBN stock hit a new 52-week low of $2.00 to begin trading. The stock was up 3.18% on the session.
  • GRAVITY Co GRVY shares reached a new 52-week low of $22.11 on Monday morning, later moving down 5.65% over the rest of the day.
  • PIMCO Dynamic Credit PCI stock hit $18.00 on Monday morning, setting a new 52-week low. The stock traded down 8.45% over the course of the day.
  • Stereotaxis STXS shares moved down 9.67% on Monday's session after setting a new 52-week low of $2.63 to begin trading.
  • Cree CREE shares reached a new 52-week low of $28.97 on Monday morning, later moving down 8.08% over the rest of the day.
  • Danaher DHR stock set a new 52-week low of $123.75 on Monday morning, with shares later moving down 5.27%.
  • PIMCO Income Strategy PFN shares set a new yearly low of $7.51 this morning. The stock was down 9.02% on the session.
  • Fiduciary/Claymore Energy FMO shares fell to $1.47 on Monday morning, setting a new 52-week low. Shares then moved down 10.42%.
  • IntriCon IIN stock moved down 3.9% over Monday's trading session after setting a new 52-week low of $9.84 to open trading.
  • Creative Realities CREX shares moved down 13.45% on Monday's session after setting a new 52-week low of $0.96 to begin trading.
  • TE Connectivity TEL stock fell to a new 52-week low on Monday morning at $56.16, and later moved down 7.59% over the session.
  • Benefitfocus BNFT stock set a new 52-week low of $7.71 on Monday morning, with shares later moving down 13.77%.
  • Kinder Morgan KMI stock hit a new 52-week low of $12.80 to begin trading. The stock was down 8.93% on the session.
  • Eaton Vance Tax-advtgd ETO stock dropped to a yearly low on Monday morning of $16.34. Shares then traded down 10.83%.
  • On Deck Capital ONDK stock dropped to a yearly low on Monday morning of $1.22. Shares then traded down 11.31%.
  • Verizon Communications VZ shares moved down 3.4% on Monday's session after setting a new 52-week low of $49.02 to begin trading.
  • Selective Insurance Group SIGI stock set a new 52-week low of $37.05 on Monday morning, with shares later moving down 11.91%.
  • Equinor EQNR stock fell to a new 52-week low on Monday morning at $9.26, and later moved down 8.29% over the session.
  • Alliancebernstein Ntnl AFB shares began trading with a new 52-week low of $12.21 on Monday. The stock was down 2.19% for the day.
  • Blackrock Health Sciences BME stock fell to a new 52-week low on Monday morning at $30.00, and later moved down 6.43% over the session.
  • First Bancorp FNLC stock hit a new 52-week low of $18.22 to begin trading. The stock was down 5.19% on the session.
  • Bridgewater Bancshares BWB shares set a new 52-week low of $9.47 today morning. The stock traded down 1.44% over the session.
  • Stealth BioTherapeutics MITO shares set a new 52-week low of $1.01 today morning. The stock traded down 11.19% over the session.
  • United-Guardian UG shares began trading with a new 52-week low of $10.65 on Monday. The stock was down 7.06% for the day.
  • Regency Centers REG stock dropped to a yearly low on Monday morning of $48.69. Shares then traded down 11.42%.
  • PennyMac Mortgage PMT shares began trading with a new 52-week low of $13.31 on Monday. The stock was down 7.27% for the day.
  • Cato CATO stock fell to a new 52-week low of $11.71 on Monday morning. Shares of the company traded down 7.1% on the day.
  • Digi International DGII stock set a new 52-week low of $9.02 on Monday morning, with shares later moving down 8.05%.
  • Wells Fargo Utilities ERH shares were down 5.03% over the session, having began the day with a 52-week low of $11.23.
  • LendingTree TREE stock hit a yearly low of $211.65 this morning. The stock was down 9.03% for the day.
  • Nelnet NNI stock hit a new 52-week low of $43.50 to begin trading. The stock was down 7.43% on the session.
  • MakeMyTrip MMYT shares were down 4.91% over the session, having began the day with a 52-week low of $13.58.
  • Green Brick Partners GRBK stock set a new 52-week low of $7.16 on Monday morning, with shares later moving down 9.6%.
  • Hill-Rom Holdings HRC stock hit a new 52-week low of $79.82 to begin trading. The stock was down 5.29% on the session.
  • Alerus Financial ALRS stock moved down 7.82% over Monday's trading session after setting a new 52-week low of $15.43 to open trading.
  • ABERDEEN EMERGING MARKETS AEF shares set a new 52-week low of $5.03 today morning. The stock traded down 5.41% over the session.
  • Spok Holdings SPOK shares set a new yearly low of $8.44 this morning. The stock was down 6.7% on the session.
  • Consumer Portfolio Servs CPSS shares set a new 52-week low of $2.35 today morning. The stock traded down 3.62% over the session.
  • Suzano SUZ shares fell to $5.62 on Monday morning, setting a new 52-week low. Shares then moved down 11.05%.
  • Blackrock Income Trust BKT shares were down 2.13% over the session, having began the day with a 52-week low of $5.60.
  • Magna International MGA shares fell to $33.59 on Monday morning, setting a new 52-week low. Shares then moved down 7.02%.
  • E*TRADE Financial ETFC shares set a new 52-week low of $29.69 today morning. The stock traded down 9.61% over the session.
  • SemiLEDs LEDS shares reached a new 52-week low of $1.03 on Monday morning, later moving down 12.95% over the rest of the day.
  • Marcus MCS stock hit $13.10 on Monday morning, setting a new 52-week low. The stock traded down 12.91% over the course of the day.
  • Streamline Health Solns STRM stock hit a new 52-week low of $0.70 to begin trading. The stock was down 16.44% on the session.
  • Sun Life Financial SLF stock hit a new 52-week low of $29.63 to begin trading. The stock was down 8.34% on the session.
  • Capital Southwest CSWC stock moved down 19.25% over Monday's trading session after setting a new 52-week low of $7.39 to open trading.
  • CSW Industrials CSWI stock moved down 4.54% over Monday's trading session after setting a new 52-week low of $50.13 to open trading.
  • Marathon Petroleum MPC stock hit a new 52-week low of $20.17 to begin trading. The stock was down 9.45% on the session.
  • ZK International Group Co ZKIN stock hit $0.65 on Monday morning, setting a new 52-week low. The stock traded down 14.68% over the course of the day.
  • Cutera CUTR stock hit a new 52-week low of $14.18 to begin trading. The stock was down 8.87% on the session.
  • Akazoo SONG shares began trading with a new 52-week low of $2.50 on Monday. The stock was down 9.9% for the day.
  • First Trust/aberdeen FEO shares were down 8.69% over the session, having began the day with a 52-week low of $9.13.
  • Nuveen Real Estate Income JRS shares set a new yearly low of $6.78 this morning. The stock was down 6.36% on the session.
  • CRH CRH stock fell to a new 52-week low on Monday morning at $22.47, and later moved down 16.66% over the session.
  • ONEOK OKE shares fell to $25.85 on Monday morning, setting a new 52-week low. Shares then moved down 11.76%.
  • Newmark Group NMRK shares fell to $5.40 on Monday morning, setting a new 52-week low. Shares then moved down 13.93%.
  • Nexa Resources NEXA shares began trading with a new 52-week low of $3.69 on Monday. The stock was down 17.97% for the day.
  • Mylan MYL shares reached a new 52-week low of $12.75 on Monday morning, later moving down 2.59% over the rest of the day.
  • White Mountains Insurance WTM stock fell to a new 52-week low on Monday morning at $788.50, and later moved down 3.24% over the session.
  • Starbucks SBUX shares moved down 10.34% on Monday's session after setting a new 52-week low of $58.11 to begin trading.
  • Blackrock Municipal BYM shares moved down 5.96% on Monday's session after setting a new 52-week low of $12.33 to begin trading.
  • Colgate-Palmolive CL shares set a new yearly low of $62.11 this morning. The stock was down 6.38% on the session.
  • TAT Technologies TATT shares were down 9.39% over the session, having began the day with a 52-week low of $3.28.
  • Exicure XCUR stock fell to a new 52-week low on Monday morning at $1.10, and later moved down 5.84% over the session.
  • Eaton Vance Municipal EIM shares began trading with a new 52-week low of $11.45 on Monday. The stock was down 5.4% for the day.
  • Winmark WINA shares hit a yearly low of $153.78 today morning. The stock was down 6.44% on the session.
  • Hanesbrands HBI shares reached a new 52-week low of $8.44 on Monday morning, later moving down 8.0% over the rest of the day.
  • Nuveen High Inc 2023 JHAA shares reached a new 52-week low of $8.89 on Monday morning, later moving down 6.42% over the rest of the day.
  • Tempur Sealy Intl TPX stock hit a new 52-week low of $40.79 to begin trading. The stock was down 23.41% on the session.
  • MVC Capital, MVC stock hit a new 52-week low of $7.10 to begin trading. The stock was down 9.91% on the session.
  • Lands' End LE stock hit a yearly low of $4.98 this morning. The stock was down 17.97% for the day.
  • Medley Capital MCC stock hit a yearly low of $0.68 this morning. The stock was down 17.63% for the day.
  • Bottomline Technologies EPAY stock dropped to a yearly low on Monday morning of $30.01. Shares then traded down 8.44%.
  • First Internet INBK stock hit a yearly low of $15.50 this morning. The stock was down 6.55% for the day.
  • Calamos Global Dynamic CHW stock moved down 5.73% over Monday's trading session after setting a new 52-week low of $3.01 to open trading.
  • HyreCar HYRE shares reached a new 52-week low of $1.51 on Monday morning, later moving down 15.76% over the rest of the day.
  • Cadence Design Systems CDNS shares were down 10.19% over the session, having began the day with a 52-week low of $54.10.
  • Macatawa Bank MCBC stock set a new 52-week low of $7.21 on Monday morning, with shares later moving down 8.27%.
  • Cooper Companies COO stock fell to a new 52-week low of $251.69 on Monday morning. Shares of the company traded down 8.64% on the day.
  • Amyris AMRS shares set a new 52-week low of $1.40 today morning. The stock traded down 7.07% over the session.
  • Entergy ETR shares moved down 10.7% on Monday's session after setting a new 52-week low of $90.12 to begin trading.
  • Biglari Holdings BH shares were down 8.28% over the session, having began the day with a 52-week low of $71.00.
  • Pacira BioSciences PCRX shares moved down 9.03% on Monday's session after setting a new 52-week low of $31.56 to begin trading.
  • Anworth Mortgage Asset ANH stock hit a yearly low of $1.74 this morning. The stock was down 0.97% for the day.
  • Willis Lease Finance WLFC stock fell to a new 52-week low on Monday morning at $25.65, and later moved down 9.33% over the session.
  • ThermoGenesis Holdings THMO stock hit a yearly low of $2.53 this morning. The stock was down 12.71% for the day.
  • Covanta Holding CVA shares reached a new 52-week low of $8.43 on Monday morning, later moving down 10.01% over the rest of the day.
  • Providence Service PRSC stock set a new 52-week low of $41.60 on Monday morning, with shares later moving down 9.54%.
  • Honeywell International HON stock fell to a new 52-week low of $124.01 on Monday morning. Shares of the company traded down 8.15% on the day.
  • Sprott Physical Silver PSLV stock fell to a new 52-week low of $4.44 on Monday morning. Shares of the company traded down 9.03% on the day.
  • Barings Global Short BGH stock moved down 9.78% over Monday's trading session after setting a new 52-week low of $11.37 to open trading.
  • Accuray ARAY shares set a new yearly low of $1.60 this morning. The stock was down 5.49% on the session.
  • Ares Dynamic Credit ARDC shares were down 9.73% over the session, having began the day with a 52-week low of $10.77.
  • Albireo Pharma ALBO stock hit $12.01 on Monday morning, setting a new 52-week low. The stock traded down 11.75% over the course of the day.
  • Oxford Industries OXM stock hit a yearly low of $40.18 this morning. The stock was down 9.64% for the day.
  • JMP Group JMP shares set a new yearly low of $2.75 this morning. The stock was down 5.58% on the session.
  • Westlake Chemical WLK stock fell to a new 52-week low on Monday morning at $28.99, and later moved down 7.86% over the session.
  • Diamondrock Hospitality DRH stock hit a yearly low of $4.58 this morning. The stock was down 15.63% for the day.
  • Nuveen AMT-Free Municipal NVG stock dropped to a yearly low on Monday morning of $13.34. Shares then traded down 5.79%.
  • Ford Motor F stock set a new 52-week low of $5.00 on Monday morning, with shares later moving down 9.3%.
  • Paylocity Holding PCTY stock fell to a new 52-week low of $82.71 on Monday morning. Shares of the company traded down 15.26% on the day.
  • Artesian Resources ARTNA stock dropped to a yearly low on Monday morning of $30.06. Shares then traded down 7.24%.
  • Gabelli Global Utility GLU stock dropped to a yearly low on Monday morning of $11.70. Shares then traded down 7.56%.
  • Fluent FLNT stock hit a yearly low of $1.20 this morning. The stock was down 11.89% for the day.
  • Eaton Vance Enhanced EOS stock hit $12.01 on Monday morning, setting a new 52-week low. The stock traded down 7.04% over the course of the day.
  • PlayAGS AGS stock set a new 52-week low of $3.33 on Monday morning, with shares later moving down 14.88%.
  • Yangtze River Port YRIV stock dropped to a yearly low on Monday morning of $0.13. Shares then traded down 78.69%.
  • Kirkland's KIRK shares hit a yearly low of $0.56 today morning. The stock was down 28.15% on the session.
  • Stein Mart SMRT shares began trading with a new 52-week low of $0.56 on Monday. The stock was down 10.43% for the day.
  • PDS Biotechnology PDSB stock fell to a new 52-week low on Monday morning at $0.70, and later moved down 20.21% over the session.
  • Teekay LNG Partners TGP shares began trading with a new 52-week low of $8.01 on Monday. The stock was down 5.26% for the day.
  • Freeport-McMoRan FCX stock set a new 52-week low of $6.25 on Monday morning, with shares later moving down 10.96%.
  • BlackRock Energy BGR stock dropped to a yearly low on Monday morning of $5.70. Shares then traded down 5.78%.
  • Madison Covrd Call & Eqt MCN stock moved down 10.1% over Monday's trading session after setting a new 52-week low of $4.05 to open trading.
  • Tencent Music TME stock fell to a new 52-week low on Monday morning at $10.50, and later moved down 3.51% over the session.
  • Microchip Technology MCHP shares set a new 52-week low of $60.26 today morning. The stock traded down 6.59% over the session.
  • Amicus Therapeutics FOLD shares hit a yearly low of $6.25 today morning. The stock was down 12.21% on the session.
  • Business First Bancshares BFST shares set a new 52-week low of $12.59 today morning. The stock traded down 16.07% over the session.
  • Northern Trust NTRS stock fell to a new 52-week low of $61.75 on Monday morning. Shares of the company traded down 8.94% on the day.
  • Devon Energy DVN stock fell to a new 52-week low on Monday morning at $6.50, and later moved down 4.89% over the session.
  • TiVo TIVO stock fell to a new 52-week low of $5.19 on Monday morning. Shares of the company traded down 11.79% on the day.
  • Cheniere Energy LNG shares moved down 4.3% on Monday's session after setting a new 52-week low of $28.45 to begin trading.
  • GeoPark GPRK shares began trading with a new 52-week low of $8.01 on Monday. The stock was down 8.91% for the day.
  • First Northwest Bancorp FNWB stock fell to a new 52-week low on Monday morning at $12.25, and later moved down 8.41% over the session.
  • CalAmp CAMP stock hit a yearly low of $4.51 this morning. The stock was down 9.2% for the day.
  • The One Group Hospitality STKS shares moved down 21.58% on Monday's session after setting a new 52-week low of $1.39 to begin trading.
  • Blackrock Muniholdings MHD stock dropped to a yearly low on Monday morning of $13.85. Shares then traded down 2.48%.
  • PennantPark Floating Rate PFLT shares moved down 12.5% on Monday's session after setting a new 52-week low of $6.56 to begin trading.
  • Cabaletta Bio CABA shares moved down 14.12% on Monday's session after setting a new 52-week low of $6.85 to begin trading.
  • Colony Credit Real Estate CLNC stock fell to a new 52-week low of $5.63 on Monday morning. Shares of the company traded down 19.35% on the day.
  • Pearson PSO shares set a new yearly low of $6.01 this morning. The stock was down 11.35% on the session.
  • FedEx FDX shares began trading with a new 52-week low of $90.90 on Monday. The stock was down 8.83% for the day.
  • Rockwell Medical RMTI stock hit a yearly low of $1.31 this morning. The stock was down 6.42% for the day.
  • HBT Financial HBT shares began trading with a new 52-week low of $11.71 on Monday. The stock was down 3.56% for the day.
  • Gold Standard Ventures GSV shares reached a new 52-week low of $0.35 on Monday morning, later moving down 2.28% over the rest of the day.
  • GAMCO Natural Resources GNT shares hit a yearly low of $2.95 today morning. The stock was down 7.82% on the session.
  • MISTRAS Group MG stock hit a new 52-week low of $3.80 to begin trading. The stock was up 2.22% on the session.
  • Security National Finl SNFCA stock fell to a new 52-week low of $4.50 on Monday morning. Shares of the company traded down 4.05% on the day.
  • Nuveen Municipal High Inc NMZ stock hit $11.00 on Monday morning, setting a new 52-week low. The stock traded down 6.89% over the course of the day.
  • Hexindai HX stock moved down 19.97% over Monday's trading session after setting a new 52-week low of $0.28 to open trading.
  • Pcm Fund PCM shares fell to $7.68 on Monday morning, setting a new 52-week low. Shares then moved down 14.91%.
  • NextGen Healthcare NXGN shares set a new 52-week low of $5.10 today morning. The stock traded down 29.94% over the session.
  • Eaton Vance California EVM shares were down 4.9% over the session, having began the day with a 52-week low of $10.15.
  • GCI Liberty GLIBA stock hit a new 52-week low of $26.52 to begin trading. The stock was down 12.7% on the session.
  • Regal Beloit RBC shares set a new yearly low of $59.23 this morning. The stock was down 7.3% on the session.
  • Great Ajax AJX shares reached a new 52-week low of $9.66 on Monday morning, later moving down 10.04% over the rest of the day.
  • ClearBridge Energy MLP CTR shares reached a new 52-week low of $2.03 on Monday morning, later moving down 13.06% over the rest of the day.
  • CareTrust REIT CTRE stock moved down 16.52% over Monday's trading session after setting a new 52-week low of $11.81 to open trading.
  • Hasbro HAS stock set a new 52-week low of $47.83 on Monday morning, with shares later moving down 11.48%.
  • Menlo Therapeutics MNLO shares hit a yearly low of $2.33 today morning. The stock was down 0.66% on the session.
  • James River Gr Hldgs JRVR shares hit a yearly low of $31.09 today morning. The stock was down 8.46% on the session.
  • Ituran Location & Control ITRN stock fell to a new 52-week low on Monday morning at $14.23, and later moved down 7.59% over the session.
  • BlackRock Capital Inv BKCC shares fell to $3.05 on Monday morning, setting a new 52-week low. Shares then moved down 9.86%.
  • CRISPR Therapeutics CRSP shares fell to $32.30 on Monday morning, setting a new 52-week low. Shares then moved down 9.16%.
  • DBV Technologies DBVT stock fell to a new 52-week low of $4.50 on Monday morning. Shares of the company traded down 13.75% on the day.
  • Protective Insurance PTVCA stock moved down 2.04% over Monday's trading session after setting a new 52-week low of $12.00 to open trading.
  • SP Plus SP stock hit a yearly low of $26.76 this morning. The stock was down 11.71% for the day.
  • Majesco MJCO shares were down 1.8% over the session, having began the day with a 52-week low of $4.33.
  • Consolidated-Tomoka Land CTO shares set a new yearly low of $40.10 this morning. The stock was down 10.67% on the session.
  • Blackrock Municipal 2020 BKK stock hit $14.46 on Monday morning, setting a new 52-week low. The stock traded down 1.94% over the course of the day.
  • GasLog GLOG shares were down 7.69% over the session, having began the day with a 52-week low of $3.03.
  • Richmond Mutual Bancorp RMBI shares hit a yearly low of $10.19 today morning. The stock was down 9.06% on the session.
  • Pinnacle West Capital PNW shares began trading with a new 52-week low of $71.23 on Monday. The stock was down 7.99% for the day.
  • Brightcove BCOV stock set a new 52-week low of $5.94 on Monday morning, with shares later moving down 7.34%.
  • TimkenSteel TMST shares set a new yearly low of $3.40 this morning. The stock was down 1.59% on the session.
  • Alpha & Omega AOSL shares set a new 52-week low of $7.16 today morning. The stock traded down 2.37% over the session.
  • Plantronics PLT stock hit a yearly low of $5.62 this morning. The stock was down 24.93% for the day.
  • Splunk SPLK stock hit a new 52-week low of $97.00 to begin trading. The stock was down 11.2% on the session.
  • ExlService Holdings EXLS stock fell to a new 52-week low of $51.38 on Monday morning. Shares of the company traded down 10.71% on the day.
  • McCormick & Co MKC stock hit a new 52-week low of $119.20 to begin trading. The stock was down 6.45% on the session.
  • PagerDuty PD shares set a new 52-week low of $13.43 today morning. The stock traded down 13.29% over the session.
  • Blackrock Floating Rate BGT stock hit $9.51 on Monday morning, setting a new 52-week low. The stock traded down 8.77% over the course of the day.
  • Flaherty & Crumrine DFP stock moved down 6.43% over Monday's trading session after setting a new 52-week low of $19.82 to open trading.
  • Flaherty & Crumrine FFC shares set a new yearly low of $16.60 this morning. The stock was down 10.29% on the session.
  • Western Asset Inflation WIA shares fell to $10.26 on Monday morning, setting a new 52-week low. Shares then moved down 3.73%.
  • BanColombia CIB stock fell to a new 52-week low of $24.45 on Monday morning. Shares of the company traded down 13.98% on the day.
  • Monroe Capital MRCC shares set a new yearly low of $6.76 this morning. The stock was down 13.67% on the session.
  • VOC Energy VOC shares were down 18.03% over the session, having began the day with a 52-week low of $1.95.
  • MicroStrategy MSTR stock hit a yearly low of $99.79 this morning. The stock was down 6.99% for the day.
  • Kayne Anderson Midstream KMF stock moved down 8.98% over Monday's trading session after setting a new 52-week low of $3.38 to open trading.
  • Vermilion Energy VET shares began trading with a new 52-week low of $2.62 on Monday. The stock was down 13.06% for the day.
  • Evolving Systems EVOL stock fell to a new 52-week low of $0.70 on Monday morning. Shares of the company traded down 4.11% on the day.
  • Mitsubishi UFJ Financial MUFG stock fell to a new 52-week low of $3.48 on Monday morning. Shares of the company traded down 3.98% on the day.
  • Tennant TNC stock set a new 52-week low of $51.67 on Monday morning, with shares later moving down 6.5%.
  • First Trust High Income FSD shares moved down 9.19% on Monday's session after setting a new 52-week low of $11.53 to begin trading.
  • Supernus Pharmaceuticals SUPN shares reached a new 52-week low of $14.85 on Monday morning, later moving down 0.58% over the rest of the day.
  • Chart Industries GTLS stock hit a new 52-week low of $21.37 to begin trading. The stock was down 3.45% on the session.
  • BayCom BCML shares hit a yearly low of $14.74 today morning. The stock was down 7.72% on the session.
  • Nu Skin Enterprises NUS shares moved down 6.15% on Monday's session after setting a new 52-week low of $17.92 to begin trading.
  • Stanley Black & Decker SWK stock set a new 52-week low of $93.12 on Monday morning, with shares later moving down 12.34%.
  • Nokia NOK stock dropped to a yearly low on Monday morning of $2.38. Shares then traded down 10.15%.
  • City Office REIT CIO stock hit a yearly low of $7.47 this morning. The stock was down 11.12% for the day.
  • Owl Rock Capital ORCC stock moved down 2.93% over Monday's trading session after setting a new 52-week low of $10.47 to open trading.
  • Cushing MLP & Infr Total SRV shares set a new yearly low of $3.31 this morning. The stock was down 21.95% on the session.
  • Schnitzer Steel Indus SCHN stock hit $10.75 on Monday morning, setting a new 52-week low. The stock traded down 10.08% over the course of the day.
  • THL Credit Senior Loan TSLF shares reached a new 52-week low of $11.77 on Monday morning, later moving down 6.34% over the rest of the day.
  • ViewRay VRAY shares hit a yearly low of $1.13 today morning. The stock was up 1.11% on the session.
  • Osisko Gold Royalties OR stock hit $4.66 on Monday morning, setting a new 52-week low. The stock traded up 0.9% over the course of the day.
  • nLight LASR stock fell to a new 52-week low of $9.98 on Monday morning. Shares of the company traded down 3.78% on the day.
  • Philip Morris Intl PM shares began trading with a new 52-week low of $68.41 on Monday. The stock was down 10.42% for the day.
  • Guess? GES stock fell to a new 52-week low of $7.03 on Monday morning. Shares of the company traded down 25.87% on the day.
  • BRT Apartments BRT stock fell to a new 52-week low on Monday morning at $10.28, and later moved down 13.7% over the session.
  • PGIM Global High Yield GHY stock hit a new 52-week low of $10.44 to begin trading. The stock was down 8.89% on the session.
  • Mohawk Industries MHK shares fell to $85.25 on Monday morning, setting a new 52-week low. Shares then moved down 7.7%.
  • OneSpaWorld Holdings OSW stock moved down 13.93% over Monday's trading session after setting a new 52-week low of $3.72 to open trading.
  • Gabelli Dividend & Income GDV stock hit a yearly low of $13.49 this morning. The stock was down 10.55% for the day.
  • Zumiez ZUMZ shares fell to $13.13 on Monday morning, setting a new 52-week low. Shares then moved down 6.52%.
  • NXP Semiconductors NXPI shares fell to $83.01 on Monday morning, setting a new 52-week low. Shares then moved down 11.68%.
  • AMAG Pharmaceuticals AMAG stock hit $4.46 on Monday morning, setting a new 52-week low. The stock traded down 18.73% over the course of the day.
  • BrandywineGLOBAL BWG shares set a new 52-week low of $10.18 today morning. The stock traded down 7.73% over the session.
  • Bluerock Residential BRG stock dropped to a yearly low on Monday morning of $7.59. Shares then traded down 7.55%.
  • Snap-on SNA stock dropped to a yearly low on Monday morning of $109.97. Shares then traded down 8.28%.
  • Royal Philips PHG stock dropped to a yearly low on Monday morning of $31.06. Shares then traded down 10.65%.
  • Nuveen Select Tax Free NXR stock fell to a new 52-week low on Monday morning at $14.13, and later moved down 6.2% over the session.
  • ASA Gold & Precious Metal ASA stock fell to a new 52-week low of $8.20 on Monday morning. Shares of the company traded up 5.51% on the day.
  • Financial Institutions FISI stock fell to a new 52-week low of $17.35 on Monday morning. Shares of the company traded down 10.05% on the day.
  • Marten Transport MRTN stock hit a new 52-week low of $16.19 to begin trading. The stock was down 5.57% on the session.
  • Akoustis Technologies AKTS shares fell to $3.76 on Monday morning, setting a new 52-week low. Shares then moved down 7.46%.
  • Fresenius Medical Care FMS stock fell to a new 52-week low of $30.80 on Monday morning. Shares of the company traded down 7.08% on the day.
  • TechnipFMC FTI shares moved down 15.85% on Monday's session after setting a new 52-week low of $5.26 to begin trading.
  • BNY Mellon Municipal DMF stock hit a new 52-week low of $7.65 to begin trading. The stock was down 5.09% on the session.
  • Natural Resources NRP stock hit a yearly low of $8.50 this morning. The stock was down 13.46% for the day.
  • Genuine Parts GPC shares set a new 52-week low of $70.03 today morning. The stock traded down 9.77% over the session.
  • Square SQ shares moved down 20.06% on Monday's session after setting a new 52-week low of $43.42 to begin trading.
  • Edap TMS EDAP stock hit a yearly low of $1.46 this morning. The stock was down 10.68% for the day.
  • Ventas VTR shares were down 20.07% over the session, having began the day with a 52-week low of $24.68.
  • SeaSpine Holdings SPNE stock moved down 17.21% over Monday's trading session after setting a new 52-week low of $7.28 to open trading.
  • US Foods Hldg USFD stock fell to a new 52-week low of $14.30 on Monday morning. Shares of the company traded down 24.35% on the day.
  • Silgan Hldgs SLGN stock fell to a new 52-week low on Monday morning at $24.89, and later moved down 6.97% over the session.
  • RMR Group RMR stock hit a new 52-week low of $26.42 to begin trading. The stock was down 8.8% on the session.
  • GrowGeneration GRWG shares hit a yearly low of $2.66 today morning. The stock was down 19.83% on the session.
  • Allianzgi NFJ Dividend NFJ stock fell to a new 52-week low on Monday morning at $8.24, and later moved down 7.68% over the session.
  • Insteel Indus IIIN shares moved up 0.14% on Monday's session after setting a new 52-week low of $10.78 to begin trading.
  • Nuveen Dow 30sm Dynamic DIAX stock moved down 6.81% over Monday's trading session after setting a new 52-week low of $11.00 to open trading.
  • EMCORE EMKR shares fell to $1.88 on Monday morning, setting a new 52-week low. Shares then moved down 8.17%.
  • Incyte INCY shares hit a yearly low of $67.13 today morning. The stock was down 1.9% on the session.
  • Middlefield Banc MBCN stock fell to a new 52-week low on Monday morning at $17.68, and later moved down 6.18% over the session.
  • Eaton Vance Tax-Mgd Glbl EXG shares moved down 8.1% on Monday's session after setting a new 52-week low of $4.88 to begin trading.
  • Planet Fitness PLNT stock hit a new 52-week low of $42.53 to begin trading. The stock was down 19.06% on the session.
  • Royal Bank of Scotland RBS shares fell to $2.92 on Monday morning, setting a new 52-week low. Shares then moved down 11.9%.
  • Sonos SONO stock fell to a new 52-week low on Monday morning at $7.10, and later moved down 11.83% over the session.
  • Toyota Motor TM shares hit a yearly low of $109.57 today morning. The stock was down 4.11% on the session.
  • Dividend and Income Fund DNI shares moved down 8.68% on Monday's session after setting a new 52-week low of $7.99 to begin trading.
  • Arlo Technologies ARLO shares began trading with a new 52-week low of $1.20 on Monday. The stock was down 11.31% for the day.
  • NVE NVEC stock dropped to a yearly low on Monday morning of $46.10. Shares then traded down 13.59%.
  • Morgan Stanley India IIF shares hit a yearly low of $14.07 today morning. The stock was down 6.73% on the session.
  • Fangdd Network Group DUO shares set a new 52-week low of $5.66 today morning. The stock traded down 32.37% over the session.
  • Ashford Hospitality Trust AHT shares began trading with a new 52-week low of $0.66 on Monday. The stock was down 23.38% for the day.
  • First Merchants FRME shares set a new yearly low of $22.86 this morning. The stock was down 7.46% on the session.
  • Constellation Brands STZ shares moved down 13.7% on Monday's session after setting a new 52-week low of $109.10 to begin trading.
  • Pfizer PFE stock hit a yearly low of $29.65 this morning. The stock was down 5.34% for the day.
  • EOG Resources EOG shares were up 0.23% over the session, having began the day with a 52-week low of $28.11.
  • Gartner IT shares set a new yearly low of $90.95 this morning. The stock was down 7.6% on the session.
  • Radian Group RDN shares began trading with a new 52-week low of $16.22 on Monday. The stock was down 7.01% for the day.
  • Genfit GNFT stock dropped to a yearly low on Monday morning of $9.73. Shares then traded down 17.77%.
  • NOW DNOW shares fell to $5.47 on Monday morning, setting a new 52-week low. Shares then moved down 3.7%.
  • Nuveen New York AMT-Free NRK stock set a new 52-week low of $11.79 on Monday morning, with shares later moving down 4.86%.
  • Eaton Vance Short EVG stock fell to a new 52-week low on Monday morning at $10.20, and later moved down 12.65% over the session.
  • Seaboard SEB stock fell to a new 52-week low on Monday morning at $2,637.51, and later moved down 4.7% over the session.
  • Sandy Spring Bancorp SASR stock hit a new 52-week low of $22.18 to begin trading. The stock was down 7.01% on the session.
  • MercadoLibre MELI shares set a new yearly low of $451.00 this morning. The stock was down 9.84% on the session.
  • Braemar Hotels & Resorts BHR stock hit a new 52-week low of $2.70 to begin trading. The stock was down 8.57% on the session.
  • Oaktree Specialty Lending OCSL stock dropped to a yearly low on Monday morning of $3.50. Shares then traded down 9.39%.
  • NiSource NI stock fell to a new 52-week low of $19.56 on Monday morning. Shares of the company traded down 10.92% on the day.
  • CHINA FUND CHN shares began trading with a new 52-week low of $17.29 on Monday. The stock was down 5.54% for the day.
  • Western Asset Municipal MHF shares set a new yearly low of $6.24 this morning. The stock was down 7.67% on the session.
  • Kaman KAMN stock hit a yearly low of $36.34 this morning. The stock was down 3.13% for the day.
  • Nordstrom JWN shares began trading with a new 52-week low of $16.27 on Monday. The stock was down 16.54% for the day.
  • Grupo Financiero Galicia GGAL shares reached a new 52-week low of $7.32 on Monday morning, later moving down 11.62% over the rest of the day.
  • CENTRAL & EASTERN EUROPE CEE shares set a new 52-week low of $16.61 today morning. The stock traded down 6.63% over the session.
  • VAALCO Energy EGY shares were down 12.35% over the session, having began the day with a 52-week low of $1.08.
  • Evolent Health EVH stock hit $4.26 on Monday morning, setting a new 52-week low. The stock traded down 15.17% over the course of the day.
  • Transact Technologies TACT shares set a new 52-week low of $6.75 today morning. The stock traded down 9.68% over the session.
  • Extra Space Storage EXR stock fell to a new 52-week low on Monday morning at $88.39, and later moved down 6.11% over the session.
  • Towne Bank TOWN stock set a new 52-week low of $17.01 on Monday morning, with shares later moving down 4.37%.
  • AllianzGI Diversified Inc ACV stock set a new 52-week low of $15.10 on Monday morning, with shares later moving down 7.67%.
  • Carter's CRI shares hit a yearly low of $64.20 today morning. The stock was down 12.78% on the session.
  • WNS (Holdings) WNS stock fell to a new 52-week low of $46.62 on Monday morning. Shares of the company traded down 12.2% on the day.
  • Goodyear Tire & Rubber GT shares began trading with a new 52-week low of $6.07 on Monday. The stock was down 4.85% for the day.
  • CNX Midstream Partners CNXM stock moved down 13.3% over Monday's trading session after setting a new 52-week low of $7.50 to open trading.
  • Lowe's Companies LOW stock set a new 52-week low of $84.20 on Monday morning, with shares later moving down 11.98%.
  • Imperial Oil IMO shares moved down 14.88% on Monday's session after setting a new 52-week low of $10.53 to begin trading.
  • POSCO PKX stock hit a new 52-week low of $30.09 to begin trading. The stock was down 12.88% on the session.
  • Westpac Banking WBK stock fell to a new 52-week low on Monday morning at $9.72, and later moved down 13.63% over the session.
  • CDW CDW shares fell to $85.02 on Monday morning, setting a new 52-week low. Shares then moved down 13.43%.
  • Veritex Holdings VBTX shares fell to $14.27 on Monday morning, setting a new 52-week low. Shares then moved down 11.14%.
  • Eaton Vance Tax-mgd Dvsf ETY shares began trading with a new 52-week low of $8.31 on Monday. The stock was down 5.59% for the day.
  • Borr Drilling BORR shares began trading with a new 52-week low of $0.37 on Monday. The stock was down 32.19% for the day.
  • Chatham Lodging CLDT stock dropped to a yearly low on Monday morning of $7.01. Shares then traded down 13.27%.
  • Exxon Mobil XOM shares fell to $33.25 on Monday morning, setting a new 52-week low. Shares then moved down 3.61%.
  • Bankwell Finl Gr BWFG stock moved down 5.07% over Monday's trading session after setting a new 52-week low of $17.08 to open trading.
  • BG Staffing BGSF shares fell to $9.48 on Monday morning, setting a new 52-week low. Shares then moved down 8.27%.
  • General Finance GFN shares set a new 52-week low of $5.64 today morning. The stock traded down 16.88% over the session.
  • Atento ATTO shares reached a new 52-week low of $1.26 on Monday morning, later moving down 15.57% over the rest of the day.
  • Lazard Glb Total Return LGI shares set a new 52-week low of $9.18 today morning. The stock traded down 7.66% over the session.
  • Coherent COHR stock moved down 8.5% over Monday's trading session after setting a new 52-week low of $95.00 to open trading.
  • Prudential PUK stock hit $17.08 on Monday morning, setting a new 52-week low. The stock traded down 11.05% over the course of the day.
  • Protective Insurance PTVCB shares hit a yearly low of $11.71 today morning. The stock was down 25.69% on the session.
  • D.R. Horton DHI shares began trading with a new 52-week low of $32.72 on Monday. The stock was down 13.05% for the day.
  • Liberty Formula One Group FWONA stock hit a new 52-week low of $22.38 to begin trading. The stock was down 10.37% on the session.
  • Invesco Mortgage Capital IVR shares began trading with a new 52-week low of $10.20 on Monday. The stock was down 4.09% for the day.
  • Prudential Financial PRU stock fell to a new 52-week low of $43.17 on Monday morning. Shares of the company traded down 13.0% on the day.
  • Telefonica TEF shares moved down 8.49% on Monday's session after setting a new 52-week low of $4.06 to begin trading.
  • Eagle Growth and Income EGIF stock fell to a new 52-week low of $10.58 on Monday morning. Shares of the company traded down 5.6% on the day.
  • Sundial Growers SNDL shares fell to $0.63 on Monday morning, setting a new 52-week low. Shares then moved down 5.88%.
  • Wendy's WEN stock fell to a new 52-week low on Monday morning at $13.75, and later moved down 17.44% over the session.
  • Lianluo Smart LLIT shares set a new 52-week low of $0.33 today morning. The stock traded down 10.62% over the session.
  • Momo MOMO shares hit a yearly low of $19.29 today morning. The stock was down 8.61% on the session.
  • Idera Pharmaceuticals IDRA stock hit a yearly low of $0.81 this morning. The stock was down 9.97% for the day.
  • Systemax SYX shares set a new yearly low of $14.40 this morning. The stock was down 5.06% on the session.
  • Employers Holdings EIG stock fell to a new 52-week low of $32.38 on Monday morning. Shares of the company traded down 3.97% on the day.
  • Penns Woods Bancorp PWOD shares fell to $23.32 on Monday morning, setting a new 52-week low. Shares then moved down 5.93%.
  • Great Southern Bancorp GSBC shares set a new 52-week low of $37.92 today morning. The stock traded down 9.05% over the session.
  • FactSet Research Systems FDS stock hit $218.51 on Monday morning, setting a new 52-week low. The stock traded down 4.13% over the course of the day.
  • FB Financial FBK shares moved down 9.13% on Monday's session after setting a new 52-week low of $20.69 to begin trading.
  • Huron Consulting Group HURN shares began trading with a new 52-week low of $42.10 on Monday. The stock was down 9.21% for the day.
  • Pretium Resources PVG stock moved down 5.48% over Monday's trading session after setting a new 52-week low of $4.07 to open trading.
  • Insperity NSP shares set a new 52-week low of $45.27 today morning. The stock traded down 8.62% over the session.
  • China Customer Relations CCRC shares began trading with a new 52-week low of $4.25 on Monday. The stock was down 29.28% for the day.
  • Maxim Integrated Products MXIM stock fell to a new 52-week low of $42.65 on Monday morning. Shares of the company traded down 2.16% on the day.
  • Nexstar Media Group NXST shares set a new 52-week low of $66.49 today morning. The stock traded down 5.38% over the session.
  • Malvern Bancorp MLVF stock fell to a new 52-week low on Monday morning at $14.00, and later moved down 9.91% over the session.
  • Quanta Services PWR stock hit $28.56 on Monday morning, setting a new 52-week low. The stock traded down 7.89% over the course of the day.
  • DWS Strategic Municipal KSM stock hit a yearly low of $10.00 this morning. The stock was down 5.91% for the day.
  • Advanced Emissions Solns ADES stock hit a new 52-week low of $5.88 to begin trading. The stock was down 9.38% on the session.
  • Howard Hughes HHC stock dropped to a yearly low on Monday morning of $71.55. Shares then traded down 10.45%.
  • Jefferies Financial Group JEF shares hit a yearly low of $14.14 today morning. The stock was down 6.17% on the session.
  • Century Aluminum CENX shares hit a yearly low of $3.68 today morning. The stock was down 10.49% on the session.
  • Apollo Tactical Income AIF shares began trading with a new 52-week low of $11.56 on Monday. The stock was down 7.02% for the day.
  • Coca-Cola KO shares were down 6.16% over the session, having began the day with a 52-week low of $41.17.
  • Editas Medicine EDIT shares fell to $14.01 on Monday morning, setting a new 52-week low. Shares then moved down 13.8%.
  • Arlington Asset AI shares set a new 52-week low of $3.10 today morning. The stock traded up 6.61% over the session.
  • Change Healthcare CHNG shares were down 16.02% over the session, having began the day with a 52-week low of $8.51.
  • Comerica CMA stock fell to a new 52-week low of $31.05 on Monday morning. Shares of the company traded down 12.54% on the day.
  • Johnson Controls Intl JCI shares were down 6.28% over the session, having began the day with a 52-week low of $28.63.
  • Aberdeen Asia-pacific FAX shares set a new yearly low of $3.03 this morning. The stock was down 9.07% on the session.
  • Kadant KAI stock moved down 9.12% over Monday's trading session after setting a new 52-week low of $65.59 to open trading.
  • RumbleON RMBL shares hit a yearly low of $0.20 today morning. The stock was down 5.42% on the session.
  • Investors Title ITIC shares set a new yearly low of $125.30 this morning. The stock was down 5.87% on the session.
  • Seacoast Banking SBCF shares hit a yearly low of $17.00 today morning. The stock was down 10.51% on the session.
  • Mereo BioPharma Group MREO shares hit a yearly low of $0.88 today morning. The stock was down 8.18% on the session.
  • Cantel Medical CMD stock dropped to a yearly low on Monday morning of $32.05. Shares then traded down 17.36%.
  • OP Bancorp OPBK shares set a new 52-week low of $6.55 today morning. The stock traded up 9.42% over the session.
  • U.S. Gold USAU shares set a new 52-week low of $0.26 today morning. The stock traded down 6.53% over the session.
  • CommVault Systems CVLT shares set a new 52-week low of $30.82 today morning. The stock traded down 6.3% over the session.
  • Flex FLEX stock hit $6.55 on Monday morning, setting a new 52-week low. The stock traded down 15.83% over the course of the day.
  • Party City Holdco PRTY shares moved down 7.27% on Monday's session after setting a new 52-week low of $0.52 to begin trading.
  • Affimed AFMD stock moved down 8.01% over Monday's trading session after setting a new 52-week low of $1.45 to open trading.
  • Tucows TCX stock hit $42.50 on Monday morning, setting a new 52-week low. The stock traded down 5.07% over the course of the day.
  • Aeglea BioTherapeutics AGLE shares were up 7.71% over the session, having began the day with a 52-week low of $4.00.
  • BCB Bancorp BCBP shares reached a new 52-week low of $8.51 on Monday morning, later moving down 8.91% over the rest of the day.
  • Covetrus CVET stock set a new 52-week low of $7.06 on Monday morning, with shares later moving down 10.74%.
  • Energy Transfer ET stock hit a yearly low of $5.51 this morning. The stock was down 14.11% for the day.
  • Western Asset High Yield HYI shares hit a yearly low of $11.05 today morning. The stock was down 10.56% on the session.
  • Tandy Leather Factory TLF stock hit a new 52-week low of $3.58 to begin trading. The stock was down 3.92% on the session.
  • Kearny Financial KRNY shares began trading with a new 52-week low of $8.15 on Monday. The stock was down 5.77% for the day.
  • GlobalSCAPE GSB shares were down 17.13% over the session, having began the day with a 52-week low of $5.88.
  • Peoples Bancorp PEBO shares began trading with a new 52-week low of $20.59 on Monday. The stock was down 6.02% for the day.
  • Valmont Industries VMI shares hit a yearly low of $86.26 today morning. The stock was down 11.69% on the session.
  • Sprott Physical Gold CEF stock moved down 5.95% over Monday's trading session after setting a new 52-week low of $11.95 to open trading.
  • SPX FLOW FLOW stock fell to a new 52-week low on Monday morning at $22.73, and later moved down 10.65% over the session.
  • Just Energy Group JE shares set a new yearly low of $0.49 this morning. The stock was down 14.92% on the session.
  • Michaels Companies MIK stock hit a new 52-week low of $1.65 to begin trading. The stock was down 13.58% on the session.
  • Cellectis CLLS stock hit $7.70 on Monday morning, setting a new 52-week low. The stock traded down 11.3% over the course of the day.
  • Altria Group MO shares set a new 52-week low of $34.55 today morning. The stock traded down 1.83% over the session.
  • Voya Global Equity IGD stock fell to a new 52-week low on Monday morning at $4.01, and later moved down 6.28% over the session.
  • Powerbridge Technologies PBTS shares reached a new 52-week low of $2.29 on Monday morning, later moving down 1.72% over the rest of the day.
  • Spotify Technology SPOT stock fell to a new 52-week low of $109.54 on Monday morning. Shares of the company traded down 10.48% on the day.
  • Ralph Lauren RL stock hit a new 52-week low of $70.62 to begin trading. The stock was down 11.96% on the session.
  • GlaxoSmithKline GSK shares fell to $33.32 on Monday morning, setting a new 52-week low. Shares then moved down 9.87%.
  • MutualFirst Financial MFSF stock hit a yearly low of $24.37 this morning. The stock was down 8.79% for the day.
  • New Jersey Resources NJR shares began trading with a new 52-week low of $28.43 on Monday. The stock was down 13.25% for the day.
  • Tactile Systems Tech TCMD shares fell to $34.94 on Monday morning, setting a new 52-week low. Shares then moved down 9.38%.
  • Kennedy-Wilson Holdings KW shares hit a yearly low of $14.50 today morning. The stock was down 12.39% on the session.
  • Rmr Real Estate Income RIF stock set a new 52-week low of $11.63 on Monday morning, with shares later moving down 8.46%.
  • ServiceMaster Global SERV shares were down 7.67% over the session, having began the day with a 52-week low of $26.87.
  • B Communications BCOM shares set a new 52-week low of $0.80 today morning. The stock traded down 3.14% over the session.
  • Geron GERN stock dropped to a yearly low on Monday morning of $0.75. Shares then traded down 8.75%.
  • Digimarc DMRC shares reached a new 52-week low of $10.31 on Monday morning, later moving down 5.01% over the rest of the day.
  • Stitch Fix SFIX stock hit $10.90 on Monday morning, setting a new 52-week low. The stock traded down 10.07% over the course of the day.
  • HF Foods Group HFFG stock hit a new 52-week low of $7.81 to begin trading. The stock was down 27.43% on the session.
  • First Business Financial FBIZ shares fell to $15.76 on Monday morning, setting a new 52-week low. Shares then moved down 8.16%.
  • Mondelez International MDLZ shares hit a yearly low of $44.74 today morning. The stock was down 8.11% on the session.
  • Futu Holdings FUTU stock hit a yearly low of $9.51 this morning. The stock was up 1.43% for the day.
  • Applied Optoelectronics AAOI stock set a new 52-week low of $5.36 on Monday morning, with shares later moving down 2.13%.
  • Cerus CERS shares fell to $3.58 on Monday morning, setting a new 52-week low. Shares then moved down 9.98%.
  • Liberty SiriusXM Gr LSXMA stock set a new 52-week low of $31.48 on Monday morning, with shares later moving down 7.98%.
  • Alexco Resource AXU shares were down 1.2% over the session, having began the day with a 52-week low of $0.72.
  • R1 RCM RCM shares were down 13.43% over the session, having began the day with a 52-week low of $8.76.
  • Opera OPRA stock moved down 9.69% over Monday's trading session after setting a new 52-week low of $5.01 to open trading.
  • Sensient Technologies SXT stock set a new 52-week low of $40.79 on Monday morning, with shares later moving down 5.91%.
  • SPS Commerce SPSC stock hit a new 52-week low of $40.15 to begin trading. The stock was down 9.25% on the session.
  • Commercial Metals CMC shares set a new yearly low of $12.76 this morning. The stock was down 6.93% on the session.
  • AXT AXTI stock hit a new 52-week low of $2.15 to begin trading. The stock was down 3.85% on the session.
  • CrowdStrike Holdings CRWD shares set a new yearly low of $32.12 this morning. The stock was down 13.27% on the session.
  • J&J Snack Foods JJSF shares reached a new 52-week low of $119.41 on Monday morning, later moving down 6.78% over the rest of the day.
  • Sprott Focus Trust FUND stock hit a new 52-week low of $4.00 to begin trading. The stock was down 7.84% on the session.
  • ICC Holdings ICCH stock hit a new 52-week low of $12.00 to begin trading. The stock was down 0.83% on the session.
  • Columbia Property Trust CXP stock moved down 15.16% over Monday's trading session after setting a new 52-week low of $12.61 to open trading.
  • Focus Financial Partners FOCS stock fell to a new 52-week low on Monday morning at $16.07, and later moved down 9.12% over the session.
  • North European Oil NRT shares set a new 52-week low of $2.19 today morning. The stock traded down 17.65% over the session.
  • Nuveen Tax Advantaged JTA shares hit a yearly low of $6.60 today morning. The stock was down 10.74% on the session.
  • Crinetics Pharmaceuticals CRNX stock hit $11.71 on Monday morning, setting a new 52-week low. The stock traded down 2.33% over the course of the day.
  • Friedman Industries FRD shares hit a yearly low of $4.66 today morning. The stock was down 4.04% on the session.
  • Pioneer Municipal High IT MHI shares were down 5.65% over the session, having began the day with a 52-week low of $10.32.
  • Intersect ENT XENT stock fell to a new 52-week low of $10.24 on Monday morning. Shares of the company traded down 9.55% on the day.
  • Hartford Finl Servs Gr HIG shares reached a new 52-week low of $34.60 on Monday morning, later moving down 17.84% over the rest of the day.
  • Essential Props Realty EPRT stock moved down 24.55% over Monday's trading session after setting a new 52-week low of $13.00 to open trading.
  • FirstService FSV stock dropped to a yearly low on Monday morning of $71.64. Shares then traded down 7.9%.
  • BP Prudhoe Bay BPT stock fell to a new 52-week low of $4.15 on Monday morning. Shares of the company traded down 3.51% on the day.
  • ProQR Therapeutics PRQR stock hit $4.83 on Monday morning, setting a new 52-week low. The stock traded down 8.52% over the course of the day.
  • Medical Properties Trust MPW stock hit $14.16 on Monday morning, setting a new 52-week low. The stock traded down 15.66% over the course of the day.
  • PayPal Holdings PYPL shares set a new 52-week low of $93.21 today morning. The stock traded down 9.22% over the session.
  • McEwen Mining MUX stock moved up 4.74% over Monday's trading session after setting a new 52-week low of $0.53 to open trading.
  • Geospace Technologies GEOS stock set a new 52-week low of $5.45 on Monday morning, with shares later moving down 2.96%.
  • Alithya Group ALYA shares set a new yearly low of $1.53 this morning. The stock was down 17.39% on the session.
  • Office Props IT OPI stock hit a new 52-week low of $19.51 to begin trading. The stock was down 11.13% on the session.
  • Microvision MVIS stock hit a yearly low of $0.16 this morning. The stock was down 8.28% for the day.
  • Aldeyra Therapeutics ALDX stock moved down 10.36% over Monday's trading session after setting a new 52-week low of $2.20 to open trading.
  • Zillow Gr ZG stock set a new 52-week low of $27.25 on Monday morning, with shares later moving down 17.16%.
  • First Citizens BancShares FCNCA stock set a new 52-week low of $312.50 on Monday morning, with shares later moving down 7.2%.
  • Barnes & Noble Education BNED stock moved down 14.32% over Monday's trading session after setting a new 52-week low of $1.93 to open trading.
  • Oxford Immunotec Global OXFD shares reached a new 52-week low of $10.15 on Monday morning, later moving down 5.43% over the rest of the day.
  • Granite Point Mortgage GPMT shares fell to $10.36 on Monday morning, setting a new 52-week low. Shares then moved down 14.09%.
  • Weidai WEI stock hit a yearly low of $1.25 this morning. The stock was down 5.28% for the day.
  • AcelRx Pharmaceuticals ACRX shares began trading with a new 52-week low of $0.80 on Monday. The stock was down 12.62% for the day.
  • HSBC Holdings HSBC shares began trading with a new 52-week low of $26.93 on Monday. The stock was down 7.23% for the day.
  • General Motors GM shares moved down 11.75% on Monday's session after setting a new 52-week low of $21.04 to begin trading.
  • Home Bancorp HBCP stock hit a new 52-week low of $20.56 to begin trading. The stock was down 4.4% on the session.
  • Tim Participacoes TSU shares moved down 10.25% on Monday's session after setting a new 52-week low of $12.37 to begin trading.
  • Randolph Bancorp RNDB stock fell to a new 52-week low of $9.76 on Monday morning. Shares of the company traded down 2.87% on the day.
  • GAMCO Global Gold Natural GGN stock hit a new 52-week low of $2.25 to begin trading. The stock was down 7.81% on the session.
  • Garrison Capital GARS stock moved down 2.73% over Monday's trading session after setting a new 52-week low of $2.00 to open trading.
  • Sprague Resources SRLP shares moved down 9.03% on Monday's session after setting a new 52-week low of $10.75 to begin trading.
  • Marsh & McLennan MMC shares set a new 52-week low of $86.26 today morning. The stock traded down 8.93% over the session.
  • Nuveen Tax-advantaged JTD stock fell to a new 52-week low on Monday morning at $10.16, and later moved down 12.38% over the session.
  • First Trust Specialty Fnc FGB shares set a new yearly low of $2.82 this morning. The stock was down 15.01% on the session.
  • MBIA MBI shares hit a yearly low of $5.96 today morning. The stock was down 6.4% on the session.
  • Rhythm Pharmaceuticals RYTM shares hit a yearly low of $12.99 today morning. The stock was down 5.45% on the session.
  • MainStreet Bancshares MNSB shares hit a yearly low of $13.59 today morning. The stock was down 15.04% on the session.
  • Tenable Holdings TENB stock dropped to a yearly low on Monday morning of $16.56. Shares then traded down 15.48%.
  • CyberArk Software CYBR shares fell to $71.51 on Monday morning, setting a new 52-week low. Shares then moved down 11.06%.
  • Flexible Solutions FSI shares fell to $1.74 on Monday morning, setting a new 52-week low. Shares then moved down 3.24%.
  • Gabelli Healthcare GRX stock set a new 52-week low of $8.02 on Monday morning, with shares later moving down 8.43%.
  • Monopar Therapeutics MNPR shares hit a yearly low of $5.70 today morning. The stock was down 8.57% on the session.
  • Adams Resources & Energy AE shares moved down 9.87% on Monday's session after setting a new 52-week low of $19.75 to begin trading.
  • MoneyGram MGI shares set a new 52-week low of $1.20 today morning. The stock traded down 18.21% over the session.
  • Innovative Industrial IIPR shares set a new 52-week low of $57.58 today morning. The stock traded down 14.68% over the session.
  • Sinclair Broadcast Group SBGI shares moved down 13.75% on Monday's session after setting a new 52-week low of $13.88 to begin trading.
  • Aravive ARAV shares began trading with a new 52-week low of $3.75 on Monday. The stock was down 12.41% for the day.
  • Partner Communications Co PTNR shares set a new yearly low of $3.23 this morning. The stock was down 11.02% on the session.
  • Western Asset Global Corp GDO stock moved down 7.75% over Monday's trading session after setting a new 52-week low of $14.14 to open trading.
  • Globus Medical GMED shares moved down 7.75% on Monday's session after setting a new 52-week low of $33.41 to begin trading.
  • Dunkin Brands Group DNKN stock hit $48.09 on Monday morning, setting a new 52-week low. The stock traded down 15.37% over the course of the day.
  • RiverNorth/DoubleLine OPP stock hit a yearly low of $12.48 this morning. The stock was down 9.19% for the day.
  • Invesco Trust VGM shares reached a new 52-week low of $10.90 on Monday morning, later moving down 6.09% over the rest of the day.
  • Coca-Cola Femsa KOF shares moved down 8.86% on Monday's session after setting a new 52-week low of $42.34 to begin trading.
  • Barings Corporate MCI stock hit $12.84 on Monday morning, setting a new 52-week low. The stock traded down 9.95% over the course of the day.
  • Heron Therapeutics HRTX stock hit a yearly low of $9.60 this morning. The stock was down 10.77% for the day.
  • Immunovant IMVT stock hit $11.88 on Monday morning, setting a new 52-week low. The stock traded down 19.01% over the course of the day.
  • Parker Hannifin PH shares began trading with a new 52-week low of $123.01 on Monday. The stock was down 11.6% for the day.
  • Ecolab ECL stock hit a yearly low of $157.41 this morning. The stock was down 7.77% for the day.
  • Ping Identity Holding PING stock hit $13.04 on Monday morning, setting a new 52-week low. The stock traded down 10.67% over the course of the day.
  • STORE Capital STOR shares began trading with a new 52-week low of $21.01 on Monday. The stock was down 17.11% for the day.
  • John Hancock Inc Secs JHS stock fell to a new 52-week low of $12.00 on Monday morning. Shares of the company traded down 9.72% on the day.
  • Palo Alto Networks PANW stock hit a yearly low of $135.00 this morning. The stock was down 7.46% for the day.
  • StoneCastle Financial BANX stock hit a new 52-week low of $15.00 to begin trading. The stock was down 11.01% on the session.
  • Adamas Pharmaceuticals ADMS shares fell to $2.37 on Monday morning, setting a new 52-week low. Shares then moved down 1.48%.
  • Blackrock Municipal Inc BBF stock hit a new 52-week low of $11.24 to begin trading. The stock was down 6.3% on the session.
  • Jianpu Technology JT stock dropped to a yearly low on Monday morning of $0.72. Shares then traded down 13.96%.
  • JB Hunt Transport Servs JBHT shares moved down 8.73% on Monday's session after setting a new 52-week low of $76.74 to begin trading.
  • Rimini Street RMNI shares moved down 6.21% on Monday's session after setting a new 52-week low of $2.22 to begin trading.
  • American Superconductor AMSC stock dropped to a yearly low on Monday morning of $4.90. Shares then traded down 0.92%.
  • Ivy High Income IVH stock hit $10.02 on Monday morning, setting a new 52-week low. The stock traded down 10.32% over the course of the day.
  • LGI Homes LGIH shares set a new yearly low of $45.03 this morning. The stock was down 15.42% on the session.
  • Donaldson DCI stock set a new 52-week low of $37.02 on Monday morning, with shares later moving down 9.42%.
  • First Industrial Realty FR shares fell to $27.80 on Monday morning, setting a new 52-week low. Shares then moved down 12.22%.
  • InterContinental Hotels IHG shares set a new 52-week low of $35.82 today morning. The stock traded down 18.59% over the session.
  • Kforce KFRC stock moved down 8.92% over Monday's trading session after setting a new 52-week low of $24.54 to open trading.
  • Forestar FOR shares set a new 52-week low of $11.76 today morning. The stock traded down 13.88% over the session.
  • Farmmi FAMI stock fell to a new 52-week low of $0.31 on Monday morning. Shares of the company traded down 25.6% on the day.
  • SB One Bancorp SBBX stock hit $16.34 on Monday morning, setting a new 52-week low. The stock traded down 10.22% over the course of the day.
  • Pampa Energia PAM shares fell to $8.73 on Monday morning, setting a new 52-week low. Shares then moved down 3.33%.
  • Kohl's KSS stock moved down 14.68% over Monday's trading session after setting a new 52-week low of $19.79 to open trading.
  • National Bank Holdings NBHC shares set a new 52-week low of $22.08 today morning. The stock traded down 3.25% over the session.
  • Golden Star Resources GSS stock moved down 2.07% over Monday's trading session after setting a new 52-week low of $1.85 to open trading.
  • Nektar Therapeutics NKTR stock moved down 10.96% over Monday's trading session after setting a new 52-week low of $13.63 to open trading.
  • Nuveen Maryland Quality NMY shares hit a yearly low of $11.43 today morning. The stock was down 6.36% on the session.
  • Acacia Research ACTG stock moved down 0.87% over Monday's trading session after setting a new 52-week low of $1.75 to open trading.
  • Brinker International EAT shares set a new yearly low of $12.86 this morning. The stock was down 20.06% on the session.
  • Greenlight Capital Re GLRE shares were down 7.29% over the session, having began the day with a 52-week low of $6.08.
  • Owens-Corning OC shares began trading with a new 52-week low of $35.82 on Monday. The stock was down 12.13% for the day.
  • Lovesac LOVE shares set a new 52-week low of $4.92 today morning. The stock traded down 17.45% over the session.
  • Meridian Bancorp EBSB stock hit a yearly low of $11.88 this morning. The stock was down 8.14% for the day.
  • AgroFresh Solutions AGFS shares were down 6.92% over the session, having began the day with a 52-week low of $1.25.
  • Data I/O DAIO stock hit a yearly low of $2.34 this morning. The stock was down 7.48% for the day.
  • Twilio TWLO stock set a new 52-week low of $68.06 on Monday morning, with shares later moving down 8.84%.
  • Nuveen Inter Dur Quality NIQ shares set a new 52-week low of $12.41 today morning. The stock traded down 7.59% over the session.
  • Aberdeen Global Dynamic AGD stock fell to a new 52-week low on Monday morning at $6.89, and later moved down 5.0% over the session.
  • Eldorado Resorts ERI shares set a new 52-week low of $13.71 today morning. The stock traded down 17.4% over the session.
  • Fly Leasing FLY stock dropped to a yearly low on Monday morning of $8.32. Shares then traded down 11.81%.
  • Yum Brands YUM stock fell to a new 52-week low of $67.08 on Monday morning. Shares of the company traded down 10.22% on the day.
  • TransAlta TAC stock dropped to a yearly low on Monday morning of $4.20. Shares then traded down 10.89%.
  • Magellan Health MGLN shares began trading with a new 52-week low of $42.33 on Monday. The stock was down 10.2% for the day.
  • Scorpio Bulkers SALT shares set a new yearly low of $2.18 this morning. The stock was down 5.53% on the session.
  • Cedar Realty Trust CDR stock dropped to a yearly low on Monday morning of $1.25. Shares then traded down 15.26%.
  • Morgan Stanley Emerging EDD stock hit a yearly low of $4.61 this morning. The stock was down 8.17% for the day.
  • Network-1 Technologies NTIP stock fell to a new 52-week low on Monday morning at $1.98, and later moved down 5.26% over the session.
  • Summit Finl Gr SMMF stock fell to a new 52-week low on Monday morning at $17.18, and later moved down 10.19% over the session.
  • Asure Software ASUR stock set a new 52-week low of $4.30 on Monday morning, with shares later moving down 14.65%.
  • Hollysys Automation HOLI shares moved down 5.05% on Monday's session after setting a new 52-week low of $11.75 to begin trading.
  • Equity Lifestyle Props ELS shares set a new 52-week low of $56.92 today morning. The stock traded down 11.96% over the session.
  • Auryn Resources AUG stock set a new 52-week low of $0.72 on Monday morning, with shares later moving down 5.81%.
  • Under Armour UA shares reached a new 52-week low of $8.16 on Monday morning, later moving down 4.54% over the rest of the day.
  • Nicolet Bankshares NCBS shares reached a new 52-week low of $52.65 on Monday morning, later moving down 3.68% over the rest of the day.
  • Donnelley Financial Solns DFIN stock dropped to a yearly low on Monday morning of $5.00. Shares then traded down 5.02%.
  • MFS Charter Income MCR shares reached a new 52-week low of $6.43 on Monday morning, later moving down 6.83% over the rest of the day.
  • Golden Ocean Group GOGL stock fell to a new 52-week low of $2.92 on Monday morning. Shares of the company traded down 9.12% on the day.
  • Bassett Furniture Indus BSET shares began trading with a new 52-week low of $6.24 on Monday. The stock was down 4.35% for the day.
  • Aquestive Therapeutics AQST shares hit a yearly low of $1.41 today morning. The stock was up 0.6% on the session.
  • Iamgold IAG shares hit a yearly low of $1.44 today morning. The stock was up 1.06% on the session.
  • Leggett & Platt LEG shares reached a new 52-week low of $29.12 on Monday morning, later moving down 5.02% over the rest of the day.
  • TELUS TU stock hit $27.53 on Monday morning, setting a new 52-week low. The stock traded down 9.31% over the course of the day.
  • PIMCO Corporate & Income PCN shares set a new 52-week low of $13.01 today morning. The stock traded down 7.29% over the session.
  • Axcella Health AXLA shares moved down 6.66% on Monday's session after setting a new 52-week low of $2.26 to begin trading.
  • OptiNose OPTN stock fell to a new 52-week low on Monday morning at $4.24, and later moved down 10.43% over the session.
  • Bancroft Fund BCV stock set a new 52-week low of $17.11 on Monday morning, with shares later moving down 11.8%.
  • Redfin RDFN stock hit a yearly low of $13.48 this morning. The stock was down 16.16% for the day.
  • Golub Capital BDC GBDC shares hit a yearly low of $12.88 today morning. The stock was down 9.35% on the session.
  • Mfs High Inc Municipal CXE stock hit a new 52-week low of $4.07 to begin trading. The stock was down 4.85% on the session.
  • Simon Property Group SPG stock moved down 16.52% over Monday's trading session after setting a new 52-week low of $71.10 to open trading.
  • Service Properties Trust SVC shares were down 16.15% over the session, having began the day with a 52-week low of $7.07.
  • Impinj PI shares fell to $14.00 on Monday morning, setting a new 52-week low. Shares then moved down 16.57%.
  • Permian Basin Royalty PBT stock hit $2.97 on Monday morning, setting a new 52-week low. The stock traded down 7.32% over the course of the day.
  • Eagle Bulk Shipping EGLE shares began trading with a new 52-week low of $1.89 on Monday. The stock was down 10.36% for the day.
  • Vulcan Materials VMC stock fell to a new 52-week low of $97.97 on Monday morning. Shares of the company traded down 9.41% on the day.
  • McDonald's MCD shares fell to $153.17 on Monday morning, setting a new 52-week low. Shares then moved down 10.2%.
  • Americas Gold And Silver USAS stock hit a new 52-week low of $1.01 to begin trading. The stock was down 3.69% on the session.
  • OSI Systems OSIS stock hit a new 52-week low of $66.81 to begin trading. The stock was down 7.65% on the session.
  • Encompass Health EHC shares reached a new 52-week low of $52.98 on Monday morning, later moving down 4.81% over the rest of the day.
  • Aptinyx APTX stock hit a new 52-week low of $1.90 to begin trading. The stock was down 11.61% on the session.
  • Tejon Ranch TRC shares set a new 52-week low of $12.63 today morning. The stock traded down 13.45% over the session.
  • Xperi XPER stock moved down 8.83% over Monday's trading session after setting a new 52-week low of $12.01 to open trading.
  • AG Mortgage Investment MITT stock fell to a new 52-week low on Monday morning at $9.70, and later moved down 7.59% over the session.
  • CURO Group Holdings CURO stock hit a yearly low of $6.41 this morning. The stock was down 8.5% for the day.
  • Ulta Beauty ULTA shares fell to $165.30 on Monday morning, setting a new 52-week low. Shares then moved down 14.05%.
  • Progressive PGR stock dropped to a yearly low on Monday morning of $66.59. Shares then traded down 5.66%.
  • BioSig Technologies BSGM shares fell to $2.42 on Monday morning, setting a new 52-week low. Shares then moved down 21.17%.
  • TPG Specialty Lending TSLX stock hit a yearly low of $14.40 this morning. The stock was down 8.72% for the day.
  • Brainsway BWAY shares fell to $6.15 on Monday morning, setting a new 52-week low. Shares then moved down 18.73%.
  • Robert Half International RHI shares set a new 52-week low of $41.54 today morning. The stock traded down 8.2% over the session.
  • Beasley Broadcast Group BBGI shares hit a yearly low of $2.30 today morning. The stock was down 6.03% on the session.
  • Sterling Bancorp STL stock hit a new 52-week low of $10.81 to begin trading. The stock was down 12.48% on the session.
  • Glu Mobile GLUU shares set a new yearly low of $3.98 this morning. The stock was down 12.5% on the session.
  • Greenhill & Co GHL stock hit $7.28 on Monday morning, setting a new 52-week low. The stock traded down 13.5% over the course of the day.
  • National Western Life Gr NWLI stock hit a yearly low of $172.65 this morning. The stock was down 11.47% for the day.
  • Luby's LUB stock hit $0.99 on Monday morning, setting a new 52-week low. The stock traded down 27.2% over the course of the day.
  • Nuveen Floating Rate Inc JFR stock moved down 8.68% over Monday's trading session after setting a new 52-week low of $6.90 to open trading.
  • Piedmont Lithium PLL shares set a new 52-week low of $5.00 today morning. The stock traded down 12.33% over the session.
  • Sanchez Midstream SNMP stock set a new 52-week low of $0.15 on Monday morning, with shares later moving down 29.17%.
  • Sensata Technologies ST stock hit a yearly low of $29.98 this morning. The stock was down 9.54% for the day.
  • HMS Holdings HMSY shares fell to $19.08 on Monday morning, setting a new 52-week low. Shares then moved down 6.44%.
  • Ensign Group ENSG stock fell to a new 52-week low on Monday morning at $25.84, and later moved down 13.99% over the session.
  • StealthGas GASS stock hit $1.96 on Monday morning, setting a new 52-week low. The stock traded down 7.42% over the course of the day.
  • Aberdeen Australia Equity IAF stock hit a yearly low of $3.69 this morning. The stock was down 8.33% for the day.
  • Tallgrass Energy TGE stock hit $12.77 on Monday morning, setting a new 52-week low. The stock traded down 20.6% over the course of the day.
  • EXFO EXFO stock hit $2.28 on Monday morning, setting a new 52-week low. The stock traded down 5.02% over the course of the day.
  • General Dynamics GD shares reached a new 52-week low of $126.59 on Monday morning, later moving down 4.9% over the rest of the day.
  • SAExploration Holdings SAEX shares moved down 12.2% on Monday's session after setting a new 52-week low of $1.05 to begin trading.
  • Safeguard Scientifics SFE shares fell to $5.68 on Monday morning, setting a new 52-week low. Shares then moved down 8.48%.
  • Telekomunikasi Indonesia TLK stock dropped to a yearly low on Monday morning of $20.11. Shares then traded down 8.83%.
  • Idacorp IDA stock set a new 52-week low of $80.80 on Monday morning, with shares later moving down 7.65%.
  • Emmaus Life Sciences EMMA stock hit a new 52-week low of $1.46 to begin trading. The stock was down 42.96% on the session.
  • China Telecom Corp CHA stock hit a yearly low of $30.15 this morning. The stock was down 6.21% for the day.
  • Otter Tail OTTR stock set a new 52-week low of $30.95 on Monday morning, with shares later moving down 11.08%.
  • Investar Holding ISTR shares fell to $15.04 on Monday morning, setting a new 52-week low. Shares then moved down 4.6%.
  • Caesarstone CSTE stock moved down 6.63% over Monday's trading session after setting a new 52-week low of $7.68 to open trading.
  • CSI Compressco CCLP stock set a new 52-week low of $0.50 on Monday morning, with shares later moving down 18.06%.
  • H&E Equipment Servs HEES stock moved down 2.66% over Monday's trading session after setting a new 52-week low of $12.92 to open trading.
  • ClearBridge Energy EMO shares fell to $1.90 on Monday morning, setting a new 52-week low. Shares then moved down 13.39%.
  • Ionis Pharmaceuticals IONS shares set a new 52-week low of $41.55 today morning. The stock traded down 6.5% over the session.
  • Palatin Technologies PTN stock set a new 52-week low of $0.41 on Monday morning, with shares later moving down 11.35%.
  • Xenia Hotels & Resorts XHR shares were down 9.47% over the session, having began the day with a 52-week low of $9.42.
  • Pure Cycle PCYO shares were down 12.51% over the session, having began the day with a 52-week low of $8.80.
  • Amplify Energy AMPY stock moved down 15.77% over Monday's trading session after setting a new 52-week low of $0.68 to open trading.
  • Park National PRK stock hit a new 52-week low of $73.31 to begin trading. The stock was down 3.39% on the session.
  • SmileDirectClub SDC shares fell to $4.46 on Monday morning, setting a new 52-week low. Shares then moved down 16.67%.
  • Falcon Minerals FLMN shares set a new yearly low of $2.00 this morning. The stock was up 2.68% on the session.
  • Equity Bancshares EQBK shares began trading with a new 52-week low of $17.29 on Monday. The stock was down 10.1% for the day.
  • UGI UGI shares began trading with a new 52-week low of $26.44 on Monday. The stock was down 11.7% for the day.
  • Hermitage Offshore PSV shares set a new 52-week low of $0.40 today morning. The stock traded down 28.56% over the session.
  • Compass Diversified Hldgs CODI stock hit $14.88 on Monday morning, setting a new 52-week low. The stock traded down 4.27% over the course of the day.
  • Tenaris TS shares began trading with a new 52-week low of $9.10 on Monday. The stock was down 11.59% for the day.
  • Intelsat I shares reached a new 52-week low of $1.80 on Monday morning, later moving down 7.17% over the rest of the day.
  • Cisco Systems CSCO stock fell to a new 52-week low of $32.41 on Monday morning. Shares of the company traded down 5.82% on the day.
  • Kayne Anderson KYN shares fell to $4.63 on Monday morning, setting a new 52-week low. Shares then moved down 13.57%.
  • Columbia Seligman STK shares set a new 52-week low of $15.50 today morning. The stock traded down 8.47% over the session.
  • Synchrony Finl SYF stock hit a new 52-week low of $18.80 to begin trading. The stock was down 20.94% on the session.
  • Catabasis Pharmaceuticals CATB stock dropped to a yearly low on Monday morning of $3.39. Shares then traded down 6.73%.
  • IMV IMV stock dropped to a yearly low on Monday morning of $1.77. Shares then traded down 6.22%.
  • National Healthcare NHC shares fell to $58.36 on Monday morning, setting a new 52-week low. Shares then moved down 2.92%.
  • RigNet RNET shares hit a yearly low of $1.02 today morning. The stock was down 18.45% on the session.
  • Templeton Emerging EMF stock hit a yearly low of $10.00 this morning. The stock was down 9.87% for the day.
  • Wesbanco WSBC shares set a new yearly low of $20.82 this morning. The stock was down 6.4% on the session.
  • Gencor Industries GENC stock fell to a new 52-week low on Monday morning at $9.38, and later moved down 5.63% over the session.
  • Uber Technologies UBER shares hit a yearly low of $19.10 today morning. The stock was down 9.34% on the session.
  • Independence Realty Trust IRT stock set a new 52-week low of $9.76 on Monday morning, with shares later moving down 20.44%.
  • Shell Midstream Partners SHLX shares were down 15.6% over the session, having began the day with a 52-week low of $8.60.
  • Peapack Gladstone Finl PGC shares began trading with a new 52-week low of $15.14 on Monday. The stock was down 18.48% for the day.
  • Starwood Property Trust STWD shares set a new 52-week low of $15.70 today morning. The stock traded down 10.47% over the session.
  • Medifast MED stock fell to a new 52-week low on Monday morning at $61.77, and later moved down 6.72% over the session.
  • LKQ LKQ stock hit a yearly low of $22.50 this morning. The stock was down 8.59% for the day.
  • Mizuho Financial Group MFG shares moved down 3.69% on Monday's session after setting a new 52-week low of $2.05 to begin trading.
  • Paratek Pharmaceuticals PRTK shares reached a new 52-week low of $2.50 on Monday morning, later moving down 13.7% over the rest of the day.
  • Nuveen High Inc Nov 2021 JHB stock hit $8.50 on Monday morning, setting a new 52-week low. The stock traded down 6.01% over the course of the day.
  • Ark Restaurants ARKR shares fell to $10.46 on Monday morning, setting a new 52-week low. Shares then moved down 23.26%.
  • Baudax Bio BXRX stock fell to a new 52-week low on Monday morning at $3.68, and later moved up 3.74% over the session.
  • Hub Group HUBG stock hit a yearly low of $36.64 this morning. The stock was down 6.48% for the day.
  • Corning GLW stock moved down 14.25% over Monday's trading session after setting a new 52-week low of $19.00 to open trading.
  • The Hackett Group HCKT shares moved down 12.99% on Monday's session after setting a new 52-week low of $10.31 to begin trading.
  • Huaneng Power Intl HNP stock set a new 52-week low of $13.15 on Monday morning, with shares later moving down 8.95%.
  • Great Elm Capital GECC shares reached a new 52-week low of $4.19 on Monday morning, later moving down 8.17% over the rest of the day.
  • Southern National Bancorp SONA stock dropped to a yearly low on Monday morning of $10.01. Shares then traded down 11.27%.
  • Franklin Covey FC shares began trading with a new 52-week low of $19.38 on Monday. The stock was down 9.07% for the day.
  • Crane CR shares were down 7.37% over the session, having began the day with a 52-week low of $48.14.
  • Capitol Federal Financial CFFN shares reached a new 52-week low of $10.39 on Monday morning, later moving down 5.17% over the rest of the day.
  • NextEra Energy Partners NEP shares set a new 52-week low of $39.38 today morning. The stock traded down 15.49% over the session.
  • Blackrock New York Muni BFY stock fell to a new 52-week low on Monday morning at $12.19, and later moved down 4.69% over the session.
  • Varonis Systems VRNS stock moved down 13.79% over Monday's trading session after setting a new 52-week low of $55.85 to open trading.
  • Takeda Pharmaceutical TAK shares were down 7.37% over the session, having began the day with a 52-week low of $13.62.
  • Voya Natural Resources IRR stock fell to a new 52-week low on Monday morning at $1.57, and later moved down 13.32% over the session.
  • FibroGen FGEN shares were down 8.36% over the session, having began the day with a 52-week low of $26.36.
  • Aviat Networks AVNW shares set a new 52-week low of $8.62 today morning. The stock traded down 9.63% over the session.
  • Amtech Systems ASYS shares reached a new 52-week low of $3.60 on Monday morning, later moving down 8.15% over the rest of the day.
  • Victory Capital Holdings VCTR shares began trading with a new 52-week low of $10.18 on Monday. The stock was down 13.73% for the day.
  • Sohu.com SOHU shares moved down 8.68% on Monday's session after setting a new 52-week low of $7.87 to begin trading.
  • Moleculin Biotech MBRX stock moved down 10.11% over Monday's trading session after setting a new 52-week low of $0.32 to open trading.
  • Edwards Lifesciences EW stock dropped to a yearly low on Monday morning of $165.40. Shares then traded down 9.05%.
  • Center Coast Brookfield CEN stock hit $1.66 on Monday morning, setting a new 52-week low. The stock traded down 12.31% over the course of the day.
  • Lamb Weston Holdings LW shares were down 10.35% over the session, having began the day with a 52-week low of $55.23.
  • Vodafone Group VOD shares reached a new 52-week low of $11.46 on Monday morning, later moving down 13.17% over the rest of the day.
  • Four Corners Property FCPT shares hit a yearly low of $18.35 today morning. The stock was down 20.23% on the session.
  • Western Asset Municipal MNP shares were down 5.21% over the session, having began the day with a 52-week low of $12.71.
  • SAP SAP shares began trading with a new 52-week low of $93.50 on Monday. The stock was down 10.79% for the day.
  • National Energy Services NESR shares set a new yearly low of $4.53 this morning. The stock was down 13.87% on the session.
  • RenaissanceRe Holdings RNR stock set a new 52-week low of $139.09 on Monday morning, with shares later moving down 8.85%.
  • Eaton Vance Tax-Managed ETV stock hit a yearly low of $10.00 this morning. The stock was down 7.25% for the day.
  • UroGen Pharma URGN shares hit a yearly low of $16.15 today morning. The stock was up 0.05% on the session.
  • Coherus BioSciences CHRS shares fell to $12.61 on Monday morning, setting a new 52-week low. Shares then moved down 6.89%.
  • CenturyLink CTL stock moved down 0.64% over Monday's trading session after setting a new 52-week low of $8.45 to open trading.
  • Strata Skin Sciences SSKN shares set a new 52-week low of $1.04 today morning. The stock traded down 13.51% over the session.
  • Vericity VERY stock hit a new 52-week low of $10.00 to begin trading. The stock was down 11.5% on the session.
  • Grupo Televisa TV shares set a new 52-week low of $5.58 today morning. The stock traded down 11.04% over the session.
  • SS&C Technologies Hldgs SSNC shares hit a yearly low of $39.09 today morning. The stock was down 11.25% on the session.
  • FireEye FEYE stock fell to a new 52-week low of $8.41 on Monday morning. Shares of the company traded down 9.39% on the day.
  • IHS Markit INFO shares set a new yearly low of $49.00 this morning. The stock was down 3.82% on the session.
  • AllianzGI Equity NIE shares were down 6.77% over the session, having began the day with a 52-week low of $16.31.
  • Vislink Technologies VISL stock set a new 52-week low of $0.11 on Monday morning, with shares later moving down 9.73%.
  • Euronet Worldwide EEFT stock hit $80.22 on Monday morning, setting a new 52-week low. The stock traded down 6.51% over the course of the day.
  • Acasti Pharma ACST shares began trading with a new 52-week low of $0.26 on Monday. The stock was down 6.42% for the day.
  • Century Casinos CNTY shares set a new 52-week low of $2.82 today morning. The stock traded down 11.21% over the session.
  • RLJ Lodging RLJ stock hit a yearly low of $6.31 this morning. The stock was down 20.23% for the day.
  • Yatra Online YTRA stock set a new 52-week low of $1.65 on Monday morning, with shares later moving down 15.5%.
  • Eni E stock hit a yearly low of $12.13 this morning. The stock was down 10.62% for the day.
  • Alio Gold ALO stock fell to a new 52-week low of $0.28 on Monday morning. Shares of the company traded down 17.76% on the day.
  • Solar Capital SLRC shares moved down 11.31% on Monday's session after setting a new 52-week low of $11.00 to begin trading.
  • Build-A-Bear Workshop BBW shares hit a yearly low of $1.99 today morning. The stock was down 20.55% on the session.
  • cbdMD YCBD shares fell to $0.53 on Monday morning, setting a new 52-week low. Shares then moved down 12.27%.
  • IDEX IEX stock fell to a new 52-week low of $118.01 on Monday morning. Shares of the company traded down 7.87% on the day.
  • Almaden Minerals AAU shares moved down 11.43% on Monday's session after setting a new 52-week low of $0.24 to begin trading.
  • Vonage Hldgs VG stock hit a yearly low of $5.46 this morning. The stock was down 5.98% for the day.
  • DWS Municipal Income KTF stock hit a yearly low of $9.89 this morning. The stock was down 4.97% for the day.
  • Mueller Water Products MWA stock hit a new 52-week low of $7.92 to begin trading. The stock was down 15.75% on the session.
  • MOGU MOGU stock moved down 23.08% over Monday's trading session after setting a new 52-week low of $0.90 to open trading.
  • RELX RELX shares were down 7.54% over the session, having began the day with a 52-week low of $17.51.
  • Air T AIRT shares reached a new 52-week low of $10.75 on Monday morning, later moving down 25.24% over the rest of the day.
  • Wintrust Financial WTFC shares moved down 15.0% on Monday's session after setting a new 52-week low of $33.01 to begin trading.
  • Viad VVI shares fell to $25.05 on Monday morning, setting a new 52-week low. Shares then moved down 13.08%.
  • A H Belo AHC stock fell to a new 52-week low on Monday morning at $1.75, and later moved down 7.74% over the session.
  • Calamos Strategic Total CSQ stock hit a yearly low of $8.12 this morning. The stock was down 8.37% for the day.
  • PolyMet Mining PLM shares began trading with a new 52-week low of $0.20 on Monday. The stock was down 7.52% for the day.
  • Progress Software PRGS shares set a new 52-week low of $28.08 today morning. The stock traded down 6.94% over the session.
  • RCI Hospitality Holdings RICK shares fell to $8.38 on Monday morning, setting a new 52-week low. Shares then moved down 15.3%.
  • ARC Document Solutions ARC shares set a new 52-week low of $0.79 today morning. The stock traded down 12.75% over the session.
  • Reinsurance Group RGA shares fell to $80.91 on Monday morning, setting a new 52-week low. Shares then moved down 13.81%.
  • New Mountain Finance NMFC stock fell to a new 52-week low on Monday morning at $7.91, and later moved down 17.14% over the session.
  • Johnson & Johnson JNJ shares began trading with a new 52-week low of $122.47 on Monday. The stock was down 2.86% for the day.
  • Navient NAVI stock dropped to a yearly low on Monday morning of $7.51. Shares then traded down 10.94%.
  • Colfax CFX shares began trading with a new 52-week low of $19.76 on Monday. The stock was down 14.5% for the day.
  • RiverNorth Opportunistic RMI shares were down 3.85% over the session, having began the day with a 52-week low of $18.45.
  • Intellia Therapeutics NTLA shares hit a yearly low of $9.40 today morning. The stock was down 13.0% on the session.
  • First Savings Financial FSFG stock hit $45.00 on Monday morning, setting a new 52-week low. The stock traded down 10.66% over the course of the day.
  • Terex TEX shares set a new yearly low of $13.83 this morning. The stock was down 8.97% on the session.
  • ESCO Technologies ESE shares set a new 52-week low of $65.07 today morning. The stock traded down 7.77% over the session.
  • Infrastructure and Energy IEA shares moved down 6.94% on Monday's session after setting a new 52-week low of $1.80 to begin trading.
  • Triumph Group TGI shares were down 25.25% over the session, having began the day with a 52-week low of $6.10.
  • Rubicon Project RUBI stock hit $4.77 on Monday morning, setting a new 52-week low. The stock traded down 17.35% over the course of the day.
  • Origin Bancorp OBNK stock dropped to a yearly low on Monday morning of $21.60. Shares then traded up 2.48%.
  • NortonLifeLock NLOK stock set a new 52-week low of $15.80 on Monday morning, with shares later moving down 4.58%.
  • Western Asset Corporate TLI stock hit a new 52-week low of $7.60 to begin trading. The stock was down 9.84% on the session.
  • Old Point Financial OPOF stock dropped to a yearly low on Monday morning of $16.79. Shares then traded down 4.99%.
  • Big 5 Sporting Goods BGFV stock hit a new 52-week low of $1.23 to begin trading. The stock was down 16.33% on the session.
  • Summit Hotel Properties INN stock hit a new 52-week low of $4.40 to begin trading. The stock was down 25.42% on the session.
  • Charles River CRL stock dropped to a yearly low on Monday morning of $112.78. Shares then traded down 11.74%.
  • Air Industries Gr AIRI shares hit a yearly low of $0.90 today morning. The stock was down 8.54% on the session.
  • YETI Holdings YETI stock hit a new 52-week low of $19.46 to begin trading. The stock was down 11.49% on the session.
  • Health Catalyst HCAT shares were down 22.36% over the session, having began the day with a 52-week low of $17.86.
  • Iron Mountain IRM shares moved down 7.92% on Monday's session after setting a new 52-week low of $25.60 to begin trading.
  • Ross Stores ROST shares fell to $78.31 on Monday morning, setting a new 52-week low. Shares then moved down 14.28%.
  • Taylor Devices TAYD stock fell to a new 52-week low of $8.30 on Monday morning. Shares of the company traded down 3.12% on the day.
  • ICF International ICFI stock hit a new 52-week low of $62.93 to begin trading. The stock was down 7.51% on the session.
  • Blueknight Energy BKEP stock fell to a new 52-week low of $0.68 on Monday morning. Shares of the company traded down 0.28% on the day.
  • Aehr Test Systems AEHR shares were down 5.97% over the session, having began the day with a 52-week low of $1.24.
  • Hexcel HXL shares were down 15.13% over the session, having began the day with a 52-week low of $41.68.
  • Outfront Media OUT shares set a new 52-week low of $14.49 today morning. The stock traded down 20.24% over the session.
  • Horizon Global HZN stock hit a yearly low of $1.59 this morning. The stock was up 3.98% for the day.
  • Strattec Security STRT stock moved down 4.74% over Monday's trading session after setting a new 52-week low of $15.86 to open trading.
  • Semtech SMTC shares fell to $29.87 on Monday morning, setting a new 52-week low. Shares then moved down 10.34%.
  • New Home Co NWHM shares were down 15.15% over the session, having began the day with a 52-week low of $2.59.
  • ShockWave Medical SWAV shares reached a new 52-week low of $25.05 on Monday morning, later moving down 15.88% over the rest of the day.
  • DUFF & PHELPS UTILITY DUC stock dropped to a yearly low on Monday morning of $8.37. Shares then traded down 6.18%.
  • Invesco Advantage VKI stock hit a yearly low of $9.55 this morning. The stock was down 4.67% for the day.
  • Franchise Group FRG shares began trading with a new 52-week low of $14.00 on Monday. The stock was down 8.81% for the day.
  • Marin Software MRIN stock hit $0.77 on Monday morning, setting a new 52-week low. The stock traded down 22.81% over the course of the day.
  • Adamis Pharmaceuticals ADMP stock hit a new 52-week low of $0.33 to begin trading. The stock was down 9.72% on the session.
  • Movado Group MOV stock fell to a new 52-week low on Monday morning at $11.02, and later moved down 5.95% over the session.
  • Patrick Industries PATK stock moved down 5.87% over Monday's trading session after setting a new 52-week low of $29.59 to open trading.
  • Mobile TeleSystems MBT stock fell to a new 52-week low of $6.78 on Monday morning. Shares of the company traded down 7.18% on the day.
  • Mannatech MTEX shares fell to $9.00 on Monday morning, setting a new 52-week low. Shares then moved down 5.35%.
  • Neuberger Berman NHS shares were down 7.12% over the session, having began the day with a 52-week low of $8.91.
  • ATA Creativity Global AACG stock fell to a new 52-week low on Monday morning at $0.85, and later moved up 1.11% over the session.
  • Akari Therapeutics AKTX stock moved down 11.11% over Monday's trading session after setting a new 52-week low of $0.87 to open trading.
  • Clearfield CLFD stock fell to a new 52-week low of $8.32 on Monday morning. Shares of the company traded down 3.26% on the day.
  • The Bancorp TBBK stock fell to a new 52-week low on Monday morning at $4.00, and later moved down 11.45% over the session.
  • KeyCorp KEY shares set a new 52-week low of $10.01 today morning. The stock traded down 12.96% over the session.
  • Penn National Gaming PENN stock fell to a new 52-week low on Monday morning at $9.41, and later moved down 35.29% over the session.
  • MGIC Investment MTG shares set a new yearly low of $8.17 this morning. The stock was down 10.52% on the session.
  • Mitek Systems MITK shares set a new 52-week low of $6.32 today morning. The stock traded down 11.05% over the session.
  • Tortoise Pipeline TTP shares hit a yearly low of $3.75 today morning. The stock was down 5.43% on the session.
  • BioHiTech Global BHTG shares were down 5.81% over the session, having began the day with a 52-week low of $1.37.
  • Haverty Furniture Cos HVT stock hit $13.44 on Monday morning, setting a new 52-week low. The stock traded down 8.88% over the course of the day.
  • New Residential Inv NRZ stock hit a yearly low of $10.13 this morning. The stock was down 10.79% for the day.
  • Open Text OTEX stock fell to a new 52-week low of $32.08 on Monday morning. Shares of the company traded down 7.44% on the day.
  • CTI BioPharma CTIC shares hit a yearly low of $0.62 today morning. The stock was down 8.1% on the session.
  • Bionano Genomics BNGO stock hit a yearly low of $0.43 this morning. The stock was down 8.35% for the day.
  • Broadwind Energy BWEN shares moved up 25.4% on Monday's session after setting a new 52-week low of $1.21 to begin trading.
  • Nuveen Municipal Credit NZF stock fell to a new 52-week low of $13.29 on Monday morning. Shares of the company traded down 3.46% on the day.
  • L Brands LB stock moved down 21.12% over Monday's trading session after setting a new 52-week low of $12.31 to open trading.
  • GW Pharmaceuticals GWPH shares hit a yearly low of $71.01 today morning. The stock was down 10.79% on the session.
  • Overstock.com OSTK shares were down 6.97% over the session, having began the day with a 52-week low of $2.75.
  • Senseonics Holdings SENS shares set a new 52-week low of $0.64 today morning. The stock traded down 12.59% over the session.
  • Radcom RDCM stock fell to a new 52-week low of $5.62 on Monday morning. Shares of the company traded down 9.06% on the day.
  • LCI Indus LCII stock hit a yearly low of $71.09 this morning. The stock was down 6.68% for the day.
  • Global Self Storage SELF stock set a new 52-week low of $3.42 on Monday morning, with shares later moving down 8.2%.
  • Carnival CUK stock fell to a new 52-week low on Monday morning at $13.20, and later moved down 11.67% over the session.
  • MV Oil MVO stock dropped to a yearly low on Monday morning of $1.90. Shares then traded down 36.26%.
  • FS KKR Capital FSK shares set a new yearly low of $2.72 this morning. The stock was down 20.46% on the session.
  • LexinFintech Holdings LX shares began trading with a new 52-week low of $8.25 on Monday. The stock was down 8.02% for the day.
  • Avino Silver & Gold Mines ASM shares were up 5.4% over the session, having began the day with a 52-week low of $0.26.
  • OneMain Holdings OMF shares were down 12.94% over the session, having began the day with a 52-week low of $26.00.
  • Carrols Restaurant Group TAST stock dropped to a yearly low on Monday morning of $1.65. Shares then traded down 19.02%.
  • China Mobile CHL stock moved down 4.67% over Monday's trading session after setting a new 52-week low of $31.26 to open trading.
  • MannKind MNKD stock moved down 8.41% over Monday's trading session after setting a new 52-week low of $0.80 to open trading.
  • Delta Air Lines DAL stock fell to a new 52-week low of $31.23 on Monday morning. Shares of the company traded down 9.87% on the day.
  • AllianzGI Convertible NCV shares were down 7.53% over the session, having began the day with a 52-week low of $3.25.
  • Virtus Global Dividend ZTR stock hit a new 52-week low of $7.03 to begin trading. The stock was down 4.78% on the session.
  • Seelos Therapeutics SEEL shares fell to $0.50 on Monday morning, setting a new 52-week low. Shares then moved down 7.61%.
  • Intuitive Surgical ISRG shares began trading with a new 52-week low of $409.45 on Monday. The stock was down 8.14% for the day.
  • Markel MKL stock set a new 52-week low of $904.10 on Monday morning, with shares later moving down 10.68%.
  • European Equity Fund EEA stock fell to a new 52-week low of $6.61 on Monday morning. Shares of the company traded down 9.32% on the day.
  • Grifols GRFS shares reached a new 52-week low of $13.40 on Monday morning, later moving down 13.3% over the rest of the day.
  • QAD QADA stock set a new 52-week low of $32.50 on Monday morning, with shares later moving down 5.36%.
  • So-Young International SY stock hit a yearly low of $8.10 this morning. The stock was down 8.93% for the day.
  • KKR Real Estate Finance KREF stock moved down 14.6% over Monday's trading session after setting a new 52-week low of $13.71 to open trading.
  • Bio-Path Holdings BPTH shares reached a new 52-week low of $3.01 on Monday morning, later moving down 11.26% over the rest of the day.
  • G-III Apparel Group GIII stock fell to a new 52-week low of $10.66 on Monday morning. Shares of the company traded down 24.18% on the day.
  • Estee Lauder Cos EL shares set a new yearly low of $148.53 this morning. The stock was down 11.59% on the session.
  • Firsthand Tech Value Fund SVVC stock moved down 7.0% over Monday's trading session after setting a new 52-week low of $3.90 to open trading.
  • China Southern Airlines ZNH shares moved down 7.24% on Monday's session after setting a new 52-week low of $22.20 to begin trading.
  • PTC PTC shares began trading with a new 52-week low of $46.95 on Monday. The stock was down 15.49% for the day.
  • OceanFirst Financial OCFC shares began trading with a new 52-week low of $13.81 on Monday. The stock was down 9.96% for the day.
  • Calyxt CLXT stock dropped to a yearly low on Monday morning of $2.52. Shares then traded down 6.83%.
  • Puma Biotechnology PBYI stock set a new 52-week low of $5.78 on Monday morning, with shares later moving down 15.62%.
  • Quotient Technology QUOT stock hit $5.05 on Monday morning, setting a new 52-week low. The stock traded down 10.96% over the course of the day.
  • CNH Industrial CNHI shares reached a new 52-week low of $6.28 on Monday morning, later moving down 12.05% over the rest of the day.
  • Sociedad Quimica Y Minera SQM stock moved down 11.97% over Monday's trading session after setting a new 52-week low of $18.56 to open trading.
  • Rambus RMBS shares set a new yearly low of $9.12 this morning. The stock was down 10.89% on the session.
  • AEterna Zentaris AEZS stock set a new 52-week low of $0.48 on Monday morning, with shares later moving down 3.9%.
  • Ultragenyx Pharmaceutical RARE stock hit a yearly low of $32.56 this morning. The stock was down 9.88% for the day.
  • Sabra Health Care REIT SBRA stock fell to a new 52-week low on Monday morning at $8.88, and later moved down 12.99% over the session.
  • OneSpan OSPN stock hit a yearly low of $11.51 this morning. The stock was down 10.47% for the day.
  • Asia Pacific Wire & Cable APWC stock dropped to a yearly low on Monday morning of $1.03. Shares then traded down 17.6%.
  • John Hancock Hedged HEQ stock fell to a new 52-week low on Monday morning at $8.98, and later moved down 7.24% over the session.
  • BSQUARE BSQR stock hit a new 52-week low of $0.83 to begin trading. The stock was down 20.95% on the session.
  • U.S. Bancorp USB shares set a new yearly low of $30.00 this morning. The stock was down 7.94% on the session.
  • Lockheed Martin LMT shares moved down 8.68% on Monday's session after setting a new 52-week low of $285.00 to begin trading.
  • TransMedics Group TMDX stock set a new 52-week low of $11.00 on Monday morning, with shares later moving down 12.92%.
  • KKR & Co KKR shares moved down 9.45% on Monday's session after setting a new 52-week low of $21.17 to begin trading.
  • MFS Government Markets MGF shares set a new yearly low of $4.35 this morning. The stock was down 1.95% on the session.
  • Seritage Growth Props SRG stock fell to a new 52-week low of $16.67 on Monday morning. Shares of the company traded down 22.53% on the day.
  • Dentsply Sirona XRAY shares were down 9.0% over the session, having began the day with a 52-week low of $36.00.
  • E W Scripps SSP shares set a new yearly low of $7.07 this morning. The stock was down 13.15% on the session.
  • Travelzoo TZOO stock fell to a new 52-week low on Monday morning at $4.21, and later moved down 6.93% over the session.
  • CarMax KMX shares hit a yearly low of $58.22 today morning. The stock was down 14.6% on the session.
  • Invesco Senior VVR shares began trading with a new 52-week low of $3.05 on Monday. The stock was down 10.58% for the day.
  • Quest Diagnostics DGX shares set a new 52-week low of $83.26 today morning. The stock traded down 11.02% over the session.
  • Dynavax Technologies DVAX stock fell to a new 52-week low of $1.80 on Monday morning. Shares of the company traded down 7.05% on the day.
  • Thor Industries THO shares reached a new 52-week low of $41.26 on Monday morning, later moving down 14.22% over the rest of the day.
  • American Shared Hospital AMS stock fell to a new 52-week low on Monday morning at $1.26, and later moved down 13.12% over the session.
  • Cornerstone Total Return CRF stock fell to a new 52-week low of $6.94 on Monday morning. Shares of the company traded down 5.6% on the day.
  • Choice Hotels Intl CHH stock set a new 52-week low of $66.18 on Monday morning, with shares later moving down 9.62%.
  • Boxlight BOXL stock dropped to a yearly low on Monday morning of $0.35. Shares then traded down 17.89%.
  • John Hancock Premium Div PDT shares moved down 8.44% on Monday's session after setting a new 52-week low of $11.00 to begin trading.
  • LivaNova LIVN stock dropped to a yearly low on Monday morning of $44.94. Shares then traded down 17.79%.
  • Sanderson Farms SAFM shares set a new 52-week low of $103.33 today morning. The stock traded down 11.78% over the session.
  • Dollar Tree DLTR stock fell to a new 52-week low of $67.17 on Monday morning. Shares of the company traded down 5.42% on the day.
  • BIO-key International BKYI stock hit a new 52-week low of $0.35 to begin trading. The stock was down 9.17% on the session.
  • YayYo YAYO shares set a new yearly low of $0.13 this morning. The stock was down 48.42% on the session.
  • EVO Payments EVOP shares reached a new 52-week low of $15.98 on Monday morning, later moving down 18.12% over the rest of the day.
  • Netgear NTGR stock hit $16.75 on Monday morning, setting a new 52-week low. The stock traded down 3.76% over the course of the day.
  • T. Rowe Price Group TROW stock hit a new 52-week low of $88.30 to begin trading. The stock was down 8.04% on the session.
  • Achieve Life Sciences ACHV stock hit a new 52-week low of $0.23 to begin trading. The stock was down 17.54% on the session.
  • Special Opportunities SPE shares set a new yearly low of $10.50 this morning. The stock was down 7.49% on the session.
  • SciPlay SCPL shares fell to $6.93 on Monday morning, setting a new 52-week low. Shares then moved down 4.34%.
  • Diamondback Energy FANG shares set a new yearly low of $20.55 this morning. The stock was down 3.71% on the session.
  • ADOMANI ADOM stock set a new 52-week low of $0.08 on Monday morning, with shares later moving down 19.5%.
  • Carver Bancorp CARV stock hit $1.30 on Monday morning, setting a new 52-week low. The stock traded down 21.69% over the course of the day.
  • Lumber Liquidators Hldgs LL stock hit a yearly low of $3.79 this morning. The stock was down 26.78% for the day.
  • Imax IMAX stock hit a yearly low of $9.46 this morning. The stock was down 14.07% for the day.
  • Merck & Co MRK shares set a new 52-week low of $67.12 today morning. The stock traded down 3.05% over the session.
  • Image Sensing Systems ISNS shares were down 11.62% over the session, having began the day with a 52-week low of $3.10.
  • Syneos Health SYNH stock moved down 20.47% over Monday's trading session after setting a new 52-week low of $36.36 to open trading.
  • Sirius XM Holdings SIRI stock fell to a new 52-week low on Monday morning at $5.17, and later moved down 4.83% over the session.
  • BOS Better Online Solns BOSC stock fell to a new 52-week low of $1.21 on Monday morning. Shares of the company traded down 7.81% on the day.
  • Resideo Technologies REZI shares moved down 16.42% on Monday's session after setting a new 52-week low of $5.66 to begin trading.
  • Jacobs Engineering Group J stock dropped to a yearly low on Monday morning of $76.02. Shares then traded down 8.56%.
  • Mattel MAT shares fell to $7.01 on Monday morning, setting a new 52-week low. Shares then moved down 8.85%.
  • Northwest Bancshares NWBI shares hit a yearly low of $10.44 today morning. The stock was down 2.11% on the session.
  • Alterity Therapeutics ATHE stock hit a yearly low of $0.35 this morning. The stock was down 15.08% for the day.
  • Mexico Fund MXF stock hit a yearly low of $8.55 this morning. The stock was down 10.88% for the day.
  • Avalon Holdings AWX stock set a new 52-week low of $1.41 on Monday morning, with shares later moving down 8.8%.
  • Lee Enterprises LEE shares were up 2.97% over the session, having began the day with a 52-week low of $0.96.
  • AeroCentury ACY stock hit $2.22 on Monday morning, setting a new 52-week low. The stock traded down 17.21% over the course of the day.
  • Shiloh Industries SHLO stock dropped to a yearly low on Monday morning of $1.56. Shares then traded down 10.47%.
  • MasterCraft Boat Hldgs MCFT shares were down 12.43% over the session, having began the day with a 52-week low of $7.59.
  • Smith & Nephew SNN stock set a new 52-week low of $28.52 on Monday morning, with shares later moving down 15.19%.
  • South Jersey Indus SJI shares reached a new 52-week low of $21.03 on Monday morning, later moving down 10.87% over the rest of the day.
  • ARC Group Worldwide ARCW shares moved down 36.0% on Monday's session after setting a new 52-week low of $0.16 to begin trading.
  • voxeljet VJET shares reached a new 52-week low of $0.83 on Monday morning, later moving down 5.95% over the rest of the day.
  • China Ceramics Co CCCL stock fell to a new 52-week low on Monday morning at $0.32, and later moved down 7.89% over the session.
  • Synchronoss Technologies SNCR shares fell to $2.46 on Monday morning, setting a new 52-week low. Shares then moved down 8.88%.
  • Apex Glb Brands APEX shares set a new 52-week low of $0.31 today morning. The stock traded down 18.42% over the session.
  • J. Alexander's Holdings JAX shares were down 9.52% over the session, having began the day with a 52-week low of $3.50.
  • Cognizant Tech Solns CTSH shares fell to $45.22 on Monday morning, setting a new 52-week low. Shares then moved down 13.51%.
  • Cool Holdings AWSM shares reached a new 52-week low of $0.03 on Monday morning, later moving down 71.43% over the rest of the day.
  • Turquoise Hill Resources TRQ stock dropped to a yearly low on Monday morning of $0.38. Shares then traded down 6.26%.
  • Revolve Group RVLV shares set a new 52-week low of $8.55 today morning. The stock traded down 8.29% over the session.
  • Africa Growth AFGC shares began trading with a new 52-week low of $19.00 on Monday. The stock was down 6.5% for the day.


Benzinga will continue to update investors on 52-week lows hit in these and other stocks. Stay tuned!

A Logo
AAgilent Technologies Inc
$151.520.09%
Overview Rating:
Good
62.5%
Technicals Analysis
100
0100
Financials Analysis
40
0100
Overview
AA Logo
AAAlcoa Corp
$35.18-0.99%
AACG Logo
AACGATA Creativity Global
$0.7933-3.26%
AAL Logo
AALAmerican Airlines Group Inc
$16.930.18%
AAOI Logo
AAOIApplied Optoelectronics Inc
$27.66-1.46%
AAP Logo
AAPAdvance Auto Parts Inc
$48.40-2.79%
AAT Logo
AATAmerican Assets Trust Inc
$24.28-0.41%
ABCB Logo
ABCBAmeris Bancorp
$65.650.12%
ABG Logo
ABGAsbury Automotive Group Inc
$296.68-3.00%
ABM Logo
ABMABM Industries Inc
$53.360.36%
ABR Logo
ABRArbor Realty Trust Inc
$13.40-0.22%
ABT Logo
ABTAbbott Laboratories
$127.99-0.64%
ACCO Logo
ACCOACCO Brands Corp
$5.26-1.13%
ACEL Logo
ACELAccel Entertainment Inc
$11.270.09%
ACGL Logo
ACGLArch Capital Group Ltd
$93.00-1.67%
VIAV Logo
VIAVViavi Solutions Inc
$12.1922.0%
VICI Logo
VICIVICI Properties Inc
$29.80-0.13%
VIOT Logo
VIOTViomi Technology Co Ltd
$1.30-7.80%
VIRC Logo
VIRCVirco Manufacturing Corp
$10.90-1.09%
VISL Logo
VISLVislink Technologies Inc
$1.86-47.9%
VKQ Logo
VKQInvesco Municipal Trust
$9.890.30%
VKTX Logo
VKTXViking Therapeutics Inc
$32.80-2.64%
VLO Logo
VLOValero Energy Corp
$133.00-1.79%
VLRS Logo
VLRSControladora Vuela Compania de Aviacion SAB de CV
$8.851.03%
VLT Logo
VLTInvesco High Income Trust II
$10.950.58%
VMC Logo
VMCVulcan Materials Co
$274.15-0.80%
VMD Logo
VMDViemed Healthcare Inc
$8.19-1.44%
VMI Logo
VMIValmont Industries Inc
$331.76-0.67%
VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.73-0.41%
VNDA Logo
VNDAVanda Pharmaceuticals Inc
$4.41-3.71%
VNO Logo
VNOVornado Realty Trust
$43.261.60%
VOC Logo
VOCVOC Energy Trust
$3.98-1.08%
VOD Logo
VODVodafone Group PLC
$8.58-0.35%
VOYA Logo
VOYAVoya Financial Inc
$70.990.28%
VRA Logo
VRAVera Bradley Inc
$3.74-5.08%
VREX Logo
VREXVarex Imaging Corp
$13.74-1.79%
VRNA Logo
VRNAVerona Pharma PLC
$57.300.10%
VRNS Logo
VRNSVaronis Systems Inc
$45.360.93%
VRRM Logo
VRRMVerra Mobility Corp
$26.39-1.27%
VRTS Logo
VRTSVirtus Investment Partners Inc
$199.50-4.53%
VSAT Logo
VSATViasat Inc
$9.614.00%
VST Logo
VSTVistra Corp
$167.80-4.82%
VTN Logo
VTNInvesco Trust For Investment Grade New York Municipals
$10.45-0.19%
VTR Logo
VTRVentas Inc
$60.420.43%
VUZI Logo
VUZIVuzix Corp
$4.169.47%
VVPR Logo
VVPRVivopower International PLC
$1.05-0.94%
VVR Logo
VVRInvesco Senior Income Trust
$4.05-0.98%
VVV Logo
VVVValvoline Inc
$37.11-1.67%
VYGR Logo
VYGRVoyager Therapeutics Inc
$5.52-1.60%
VZ Logo
VZVerizon Communications Inc
$39.43-0.10%
WAB Logo
WABWestinghouse Air Brake Technologies Corp
$207.92-0.92%
WAFD Logo
WAFDWaFd Inc
$29.68-0.93%
WAL Logo
WALWestern Alliance Bancorp
$87.87-1.70%
WAT Logo
WATWaters Corp
$415.48-0.43%
WB Logo
WBWeibo Corp
$9.82-4.94%
WBS Logo
WBSWebster Financial Corp
$60.240.15%
WCC Logo
WCCWESCO International Inc
$185.00-2.32%
WCN Logo
WCNWaste Connections Inc
$183.77-1.50%
WD Logo
WDWalker & Dunlop Inc
$96.07-0.54%
WDAY Logo
WDAYWorkday Inc
$260.00-0.03%
WDC Logo
WDCWestern Digital Corp
$65.12-1.00%
WEA Logo
WEAWestern Asset Premier Bond Fund
$11.110.50%
WEN Logo
WENThe Wendy's Co
$14.980.62%
WES Logo
WESWestern Midstream Partners LP
$41.15-4.02%
WEX Logo
WEXWEX Inc
$183.89-1.29%
WF Logo
WFWoori Financial Group Inc
$32.700.03%
WFC Logo
WFCWells Fargo & Co
$78.68-0.18%
WHD Logo
WHDCactus Inc
$59.71-1.13%
WHF Logo
WHFWhiteHorse Finance Inc
$10.590.67%
WIA Logo
WIAWestern Asset Inflation Linked Income Fund
$8.00-1.48%
WINA Logo
WINAWinmark Corp
$389.59-0.87%
WING Logo
WINGWingstop Inc
$297.90-2.57%
WIT Logo
WITWipro Ltd
$3.64-1.09%
WIW Logo
WIWWestern Asset Inflation-Linked Opportunities and Income Fund
$8.54-0.35%
WIX Logo
WIXWix.com Ltd
$239.29-1.28%
WK Logo
WKWorkiva Inc
$98.22-0.89%
WLDN Logo
WLDNWilldan Group Inc
$35.65-2.06%
WLFC Logo
WLFCWillis Lease Finance Corp
$193.920.69%
WLK Logo
WLKWestlake Corp
$114.27-1.36%
WLKP Logo
WLKPWestlake Chemical Partners LP
$24.14-1.23%
WM Logo
WMWaste Management Inc
$220.26-0.98%
WMB Logo
WMBWilliams Companies Inc
$55.43-2.05%
WNEB Logo
WNEBWestern New England Bancorp Inc
$9.703.19%
WNS Logo
WNSWNS (Holdings) Ltd
$61.25-1.54%
WOR Logo
WORWorthington Enterprises Inc
$41.90-3.30%
WPM Logo
WPMWheaton Precious Metals Corp
$62.47-1.03%
WPP Logo
WPPWPP PLC
$47.48-1.72%
WRB Logo
WRBWR Berkley Corp
$58.83-0.78%
WSBC Logo
WSBCWesbanco Inc
$35.040.11%
WSBF Logo
WSBFWaterstone Financial Inc
$13.74-0.07%
WSFS Logo
WSFSWSFS Financial Corp
$56.000.72%
WSM Logo
WSMWilliams-Sonoma Inc
$211.37-2.84%
WSR Logo
WSRWhitestone REIT
$13.40-%
WTER Logo
WTERThe Alkaline Water Co Inc
$0.0500-28.7%
WTFC Logo
WTFCWintrust Financial Corp
$130.81-0.82%
WTI Logo
WTIW&T Offshore Inc
$1.60-0.63%
WTM Logo
WTMWhite Mountains Insurance Group Ltd
$1932.46-1.15%
WW Logo
WWWW International Inc
$1.09-%
WWD Logo
WWDWoodward Inc
$185.25-0.35%
WWW Logo
WWWWolverine World Wide Inc
$22.33-6.88%
WY Logo
WYWeyerhaeuser Co
$30.31-2.10%
WYNN Logo
WYNNWynn Resorts Ltd
$86.50-3.46%
X Logo
XUnited States Steel Corp
$37.111.59%
XCUR Logo
XCURExicure Inc
$11.254.07%
XFLT Logo
XFLTXAI Octagon Floating Rate & Alternative Income Trust
$6.560.77%
XHR Logo
XHRXenia Hotels & Resorts Inc
$14.96-0.73%
XIN Logo
XINXinyuan Real Estate Co Ltd
$2.803.32%
XOM Logo
XOMExxon Mobil Corp
$106.83-2.50%
XONE Logo
XONEBondBloxx ETF Trust BondBloxx Bloomberg One Year Target Duration US Treasury ETF
$49.68-%
XPER Logo
XPERXperi Inc
$9.02-1.20%
XRAY Logo
XRAYDentsply Sirona Inc
$19.76-2.71%
XRX Logo
XRXXerox Holdings Corp
$8.54-1.50%
YAYO Logo
YAYOEVmo Inc
$0.000001-%
YETI Logo
YETIYETI Holdings Inc
$37.26-2.89%
YEXT Logo
YEXTYext Inc
$6.58-1.05%
YJ Logo
YJYunji Inc
$1.873.31%
YMAB Logo
YMABY-mAbs Therapeutics Inc
$5.97-3.55%
YPF Logo
YPFYPF SA
$39.99-1.21%
YRD Logo
YRDYiren Digital Ltd
$5.901.03%
YRIV Logo
YRIVYangtze River Port and Logistics Ltd
$0.000001-%
YTRA Logo
YTRAYatra Online Inc
$1.180.85%
YUM Logo
YUMYum Brands Inc
$130.50-0.18%
YUMC Logo
YUMCYum China Holdings Inc
$46.25-2.82%
YY Logo
YYJOYY Inc
$43.35-4.18%
Z Logo
ZZillow Group Inc
$82.22-2.03%
ZBH Logo
ZBHZimmer Biomet Holdings Inc
$109.48-1.03%
ZBRA Logo
ZBRAZebra Technologies Corp
$413.144.67%
ZEUS Logo
ZEUSOlympic Steel Inc
$34.47-3.01%
ZG Logo
ZGZillow Group Inc
$79.20-2.14%
ZION Logo
ZIONZions Bancorp NA
$57.86-0.74%
ZKIN Logo
ZKINZK International Group Co Ltd
$2.82624.9%
ZTR Logo
ZTRVirtus Total Return Fund Inc
$6.000.17%
ZUMZ Logo
ZUMZZumiez Inc
$15.96-2.09%
AMZN Logo
AMZNAmazon.com Inc
$237.501.22%
AFGC Logo
AFGCAmerican Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$20.510.59%
KTOS Logo
KTOSKratos Defense & Security Solutions Inc
$33.37-0.83%
VBF Logo
VBFInvesco Bond Fund
$15.860.06%
JNPR Logo
JNPRJuniper Networks Inc
$34.851.37%
BAC Logo
BACBank of America Corp
$46.26-0.98%
HDB Logo
HDBHDFC Bank Ltd
$60.600.17%
KODK Logo
KODKEastman Kodak Co
$7.415.25%
NVST Logo
NVSTEnvista Holdings Corp
$20.52-4.16%
PFG Logo
PFGPrincipal Financial Group Inc
$82.45-1.27%
BA Logo
BABoeing Co
$176.45-1.72%
CWH Logo
CWHCamping World Holdings Inc
$23.09-2.16%
CHMI Logo
CHMICherry Hill Mortgage Investment Corp
$3.322.47%
CSGS Logo
CSGSCSG Systems International Inc
$58.791.29%
CRMT Logo
CRMTAmerica's Car-Mart Inc
$48.69-2.83%
UNIT Logo
UNITUniti Group Inc
$5.45-0.73%
SAR Logo
SARSaratoga Investment Corp
$24.980.69%
ULBI Logo
ULBIUltralife Corp
$7.60-1.94%
MDU Logo
MDUMDU Resources Group Inc
$17.82-0.50%
PZG Logo
PZGParamount Gold Nevada Corp
$0.38641.68%
C Logo
CCitigroup Inc
$81.30-0.68%
PMM Logo
PMMPutnam Managed Municipal Income Trust
$6.01-3.22%
HONE Logo
HONEHarborOne Bancorp Inc
$10.87-6.70%
IBN Logo
IBNICICI Bank Ltd
$28.67-0.59%
SO Logo
SOSouthern Co
$82.60-2.74%
AZN Logo
AZNAstraZeneca PLC
$70.77-0.66%
LFUS Logo
LFUSLittelfuse Inc
$238.36-1.97%
ACN Logo
ACNAccenture PLC
$384.951.10%
DHY Logo
DHYCredit Suisse High Yield Bond Fund
--%
BUD Logo
BUDAnheuser-Busch InBev SA/NV
$49.45-0.74%
TOUR Logo
TOURTuniu Corp
$1.00-2.91%
TYG Logo
TYGTortoise Energy Infrastructure Corp
$45.08-0.55%
LNC Logo
LNCLincoln National Corp
$35.16-0.57%
BP Logo
BPBP PLC
$31.10-1.61%
KOP Logo
KOPKoppers Holdings Inc
$29.76-2.81%
LIND Logo
LINDLindblad Expeditions Holdings Inc
$12.72-2.90%
GSM Logo
GSMFerroglobe PLC
$3.890.78%
DESP Logo
DESPDespegar.com Corp
$19.220.21%
BTI Logo
BTIBritish American Tobacco PLC
$39.55-0.33%
LPL Logo
LPLLG Display Co Ltd
$3.25-%
AXP Logo
AXPAmerican Express Co
$317.45-0.47%
MDRX Logo
MDRXVeradigm Inc
$5.46-31.8%
INVA Logo
INVAInnoviva Inc
$18.64-1.38%
BLK Logo
BLKBlackRock Inc
$1075.550.38%
TKC Logo
TKCTurkcell Iletisim Hizmetleri AS
$7.39-%
CMG Logo
CMGChipotle Mexican Grill Inc
$58.35-1.09%
BKNG Logo
BKNGBooking Holdings Inc
$4737.56-0.77%
MSEX Logo
MSEXMiddlesex Water Co
$50.64-0.71%
ADP Logo
ADPAutomatic Data Processing Inc
$302.98-0.09%
CNK Logo
CNKCinemark Holdings Inc
$28.16-2.39%
ELAN Logo
ELANElanco Animal Health Inc
$12.02-3.61%
CB Logo
CBChubb Ltd
$271.86-1.06%
ISSC Logo
ISSCInnovative Solutions and Support Inc
$11.675.14%
BDX Logo
BDXBecton Dickinson & Co
$247.62-0.35%
SOHO Logo
SOHOSotherly Hotels Inc
$0.82874.91%
CLB Logo
CLBCore Laboratories Inc
$16.76-5.58%
BAM Logo
BAMBrookfield Asset Management Ltd
$61.000.35%
TFSL Logo
TFSLTFS Financial Corp
$13.767.58%
SAND Logo
SANDSandstorm Gold Ltd
$5.85-1.52%
TALO Logo
TALOTalos Energy Inc
$9.92-1.00%
EQR Logo
EQREquity Residential
$70.621.26%
BSX Logo
BSXBoston Scientific Corp
$102.36-0.66%
MMI Logo
MMIMarcus & Millichap Inc
$38.16-0.05%
AMX Logo
AMXAmerica Movil SAB de CV
$14.01-2.03%
SCKT Logo
SCKTSocket Mobile Inc
$1.41-%
COR Logo
CORCencora Inc
$254.21-1.64%
EPM Logo
EPMEvolution Petroleum Corp
$5.31-2.21%
DECK Logo
DECKDeckers Outdoor Corp
$177.91-20.3%
APD Logo
APDAir Products & Chemicals Inc
$334.59-0.15%
AON Logo
AONAon PLC
$370.82-0.36%
INGN Logo
INGNInogen Inc
$11.77-1.51%
RES Logo
RESRPC Inc
$6.13-0.65%
GDDY Logo
GDDYGoDaddy Inc
$212.65-0.41%
EWBC Logo
EWBCEast West Bancorp Inc
$102.97-0.60%
LZB Logo
LZBLa-Z-Boy Inc
$47.20-1.71%
EA Logo
EAElectronic Arts Inc
$122.583.29%
GMAB Logo
GMABGenmab AS
$19.67-0.71%
ING Logo
INGING Groep NV
$16.68-0.66%
LII Logo
LIILennox International Inc
$592.42-2.33%
PGRE Logo
PGREParamount Group Inc
$4.890.62%
BAX Logo
BAXBaxter International Inc
$32.56-1.63%
ILPT Logo
ILPTIndustrial Logistics Properties Trust
$3.97-1.49%
PUMP Logo
PUMPProPetro Holding Corp
$8.63-6.24%
SUN Logo
SUNSunoco LP
$56.33-2.88%
RAIL Logo
RAILFreightCar America Inc
$12.210.83%
BIDU Logo
BIDUBaidu Inc
$90.45-4.56%
PHK Logo
PHKPIMCO High Income Fund
$4.950.41%
COFS Logo
COFSChoiceOne Financial Services Inc
$33.51-1.03%
MARA Logo
MARAMARA Holdings Inc
$18.37-4.22%
BCE Logo
BCEBCE Inc
$24.000.42%
UBSI Logo
UBSIUnited Bankshares Inc
$38.500.08%
KELYB Logo
KELYBKelly Services Inc
$14.20-%
MFA Logo
MFAMFA Financial Inc
$10.400.39%
BCS Logo
BCSBarclays PLC
$14.68-0.81%
DDD Logo
DDD3D Systems Corp
$3.61-3.22%
SPH Logo
SPHSuburban Propane Partners LP
$21.501.22%
TRMB Logo
TRMBTrimble Inc
$74.81-0.76%
FE Logo
FEFirstEnergy Corp
$40.000.70%
EOI Logo
EOIEaton Vance Enhanced Equity Income Fund
$20.95-0.57%
ECF Logo
ECFEllsworth Growth and Income Fund Ltd
$10.04-0.20%
AIG Logo
AIGAmerican International Group Inc
$73.66-2.33%
CPA Logo
CPACopa Holdings SA
$93.22-1.50%
BK Logo
BKBank of New York Mellon Corp
$85.76-0.86%
TEI Logo
TEITempleton Emerging Markets Income Fund
$5.16-5.84%
TEAF Logo
TEAFTortoise Essential Assets Income Term
$12.07-0.41%
ETB Logo
ETBEaton Vance Tax-Managed Buy-Write Income Fund
$15.11-0.40%
CTVA Logo
CTVACorteva Inc
$65.25-1.36%
CHCT Logo
CHCTCommunity Healthcare Trust Inc
$19.830.20%
ALL Logo
ALLAllstate Corp
$192.33-0.77%
SU Logo
SUSuncor Energy Inc
$37.37-3.27%
VFL Logo
VFLDelaware Investments Natl Muni Income
$10.31-0.58%
BSBR Logo
BSBRBanco Santander (Brasil) SA
$4.510.67%
BBVA Logo
BBVABanco Bilbao Vizcaya Argentaria SA
$11.36-3.32%
EAD Logo
EADAllspring Income Opportunities Fund
$7.060.28%
AFL Logo
AFLAflac Inc
$107.39-0.80%
MPLX Logo
MPLXMPLX LP
$52.25-2.08%
CSBR Logo
CSBRChampions Oncology Inc
$10.33-3.46%
CNSP Logo
CNSPCNS Pharmaceuticals Inc
$0.0960-3.81%
MEOH Logo
MEOHMethanex Corp
$52.200.85%
INFY Logo
INFYInfosys Ltd
$21.900.37%
DENN Logo
DENNDenny's Corp
$6.33-1.40%
IR Logo
IRIngersoll Rand Inc
$93.80-0.22%
HPS Logo
HPSJohn Hancock Preferred Income Fund III
$15.020.40%
DAN Logo
DANDana Inc
$15.85-4.40%
AVB Logo
AVBAvalonBay Communities Inc
$221.510.74%
SITC Logo
SITCSITE Centers Corp
$14.98-1.64%
ERC Logo
ERCAllspring Multi-Sector Income Fund
$9.07-2.26%
TROX Logo
TROXTronox Holdings PLC
$10.27-0.87%
RC Logo
RCReady Capital Corp
$6.65-0.75%
PBA Logo
PBAPembina Pipeline Corp
$36.00-2.39%
SLG Logo
SLGSL Green Realty Corp
$67.391.76%
TELA Logo
TELATELA Bio Inc
$2.877.89%
ORN Logo
ORNOrion Group Holdings Inc
$8.302.72%
ALC Logo
ALCAlcon Inc
$92.00-0.35%
FAF Logo
FAFFirst American Financial Corp
$63.22-0.96%
OLED Logo
OLEDUniversal Display Corp
$149.92-0.96%
EBF Logo
EBFEnnis Inc
$20.750.19%
APH Logo
APHAmphenol Corp
$71.58-0.11%
HMC Logo
HMCHonda Motor Co Ltd
$28.34-1.15%
SNBR Logo
SNBRSleep Number Corp
$17.88-0.61%
SPR Logo
SPRSpirit AeroSystems Holdings Inc
$34.69-0.54%
SCD Logo
SCDLmp Capital & Income Fund Inc
$17.04-0.73%
PEGA Logo
PEGAPegasystems Inc
$108.291.34%
FCBC Logo
FCBCFirst Community Bankshares Inc
$43.37-0.16%
TX Logo
TXTernium SA
$30.00-1.12%
TSQ Logo
TSQTownsquare Media Inc
$8.62-4.01%
PPL Logo
PPLPPL Corp
$33.600.39%
EKSO Logo
EKSOEkso Bionics Holdings Inc
$0.5150-11.1%
AZO Logo
AZOAutoZone Inc
$3350.21-0.02%
SPLP Logo
SPLPSteel Partners Holdings LP
$37.00-7.96%
OBE Logo
OBEObsidian Energy Ltd
--%
CMI Logo
CMICummins Inc
$356.25-0.95%
LYFT Logo
LYFTLyft Inc
$13.55-0.07%
CCL Logo
CCLCarnival Corp
$27.63-3.02%
PHD Logo
PHDPioneer Floating Rate Trust
$9.65-0.21%
MCHX Logo
MCHXMarchex Inc
$1.92-4.46%
FUL Logo
FULH.B. Fuller Co
$63.13-0.60%
CCEP Logo
CCEPCoca-Cola Europacific Partners PLC
$78.55-0.97%
FNB Logo
FNBF N B Corp
$15.70-0.82%
AMTD Logo
AMTDAMTD IDEA Group
$1.00-0.99%
CULP Logo
CULPCulp Inc
$5.270.76%
DLX Logo
DLXDeluxe Corp
$23.19-0.98%
SWKH Logo
SWKHSWK Holdings Corp
$16.25-1.40%
CUB Logo
CUBLionheart Holdings
$10.11-0.10%
MPV Logo
MPVBarings Participation Investors
$16.05-1.05%
IBM Logo
IBMInternational Business Machines Corp
$255.94-0.90%
NOV Logo
NOVNOV Inc
$14.45-0.14%
ADM Logo
ADMArcher-Daniels Midland Co
$51.750.15%
TMHC Logo
TMHCTaylor Morrison Home Corp
$64.46-3.18%
GIGM Logo
GIGMGigaMedia Ltd
$1.53-%
PXLW Logo
PXLWPixelworks Inc
$0.87001.87%
DGICB Logo
DGICBDonegal Group Inc
$15.109.03%
IZEA Logo
IZEAIZEA Worldwide Inc
$2.743.01%
BXP Logo
BXPBXP Inc
$73.141.02%
APTV Logo
APTVAptiv PLC
$62.40-0.81%
AME Logo
AMEAMETEK Inc
$184.56-0.77%
BBY Logo
BBYBest Buy Co Inc
$85.86-1.15%
DHIL Logo
DHILDiamond Hill Investment Group Inc
$150.040.68%
AEE Logo
AEEAmeren Corp
$94.200.10%
DKL Logo
DKLDelek Logistics Partners LP
$43.37-2.17%
GRMN Logo
GRMNGarmin Ltd
$215.85-0.55%
DBI Logo
DBIDesigner Brands Inc
$5.13-%
CBRE Logo
CBRECBRE Group Inc
$144.740.06%
ESTC Logo
ESTCElastic NV
$112.581.79%
ARE Logo
AREAlexandria Real Estate Equities Inc
$97.351.56%
FOXF Logo
FOXFFox Factory Holding Corp
$27.32-3.33%
FOXA Logo
FOXAFox Corp
$51.180.31%
GRTX Logo
GRTXGalera Therapeutics Inc
$0.0440-69.7%
PAR Logo
PARPAR Technology Corp
$72.59-0.60%
LEVI Logo
LEVILevi Strauss & Co
$19.030.95%
AJG Logo
AJGArthur J. Gallagher & Co
$301.820.93%
MTC Logo
MTCMMTEC Inc
$1.470.68%
GLYC Logo
GLYCGlycoMimetics Inc
$0.2652-7.79%
HII Logo
HIIHuntington Ingalls Industries Inc
$197.260.90%
SYK Logo
SYKStryker Corp
$391.290.22%
IMUX Logo
IMUXImmunic Inc
$0.9800-3.92%
AMP Logo
AMPAmeriprise Financial Inc
$543.36-0.82%
FIVE Logo
FIVEFive Below Inc
$93.80-2.43%
ATUS Logo
ATUSAltice USA Inc
$2.81-1.75%
TRV Logo
TRVThe Travelers Companies Inc
$245.18-1.57%
IAE Logo
IAEVoya Asia Pacific High Dividend Equity Income Fund
$6.250.48%
ALGN Logo
ALGNAlign Technology Inc
$218.99-2.83%
LHX Logo
LHXL3Harris Technologies Inc
$212.01-0.02%
CHEF Logo
CHEFThe Chefs' Warehouse Inc
$53.86-1.23%
AMCR Logo
AMCRAmcor PLC
$9.72-0.31%
BKR Logo
BKRBaker Hughes Co
$46.253.70%
HPF Logo
HPFJohn Hancock Preferred Income Fund II
$16.25-3.27%
CE Logo
CECelanese Corp
$74.503.23%
MYE Logo
MYEMyers Industries Inc
$12.04-1.31%
MLCO Logo
MLCOMelco Resorts and Entertainment Ltd
$5.92-5.43%
IPG Logo
IPGThe Interpublic Group of Companies Inc
$28.67-0.14%
COOP Logo
COOPMr. Cooper Group Inc
$103.81-3.03%
KF Logo
KFKorea Fund Inc
$19.80-0.43%
KN Logo
KNKnowles Corp
$18.93-0.11%
INDB Logo
INDBIndependent Bank Corp
$67.16-0.18%
LTC Logo
LTCLTC Properties Inc
$34.400.50%
OMCL Logo
OMCLOmnicell Inc
$44.99-0.71%
LOB Logo
LOBLive Oak Bancshares Inc
$35.490.14%
HALL Logo
HALLHallmark Financial Services Inc
$0.86275097.0%
H Logo
HHyatt Hotels Corp
$158.08-0.64%
EVRI Logo
EVRIEveri Holdings Inc
$13.640.07%
DOX Logo
DOXAmdocs Ltd
$88.190.83%
UMH Logo
UMHUMH Properties Inc
$17.990.06%
ITGR Logo
ITGRInteger Holdings Corp
$142.22-0.90%
MS Logo
MSMorgan Stanley
$138.38-0.46%
MTB Logo
MTBM&T Bank Corp
$201.24-0.37%
DHC Logo
DHCDiversified Healthcare Trust
$2.482.48%
SKT Logo
SKTTanger Inc
$32.82-0.62%
MMS Logo
MMSMaximus Inc
$75.29-0.92%
NVS Logo
NVSNovartis AG
$104.52-0.22%
EXC Logo
EXCExelon Corp
$40.02-%
FNKO Logo
FNKOFunko Inc
$14.00-%
UE Logo
UEUrban Edge Properties
$20.34-1.07%
CTMX Logo
CTMXCytomX Therapeutics Inc
$0.8700-0.57%
LADR Logo
LADRLadder Capital Corp
$11.21-0.53%
TTEC Logo
TTECTTEC Holdings Inc
$3.780.80%
EZPW Logo
EZPWEZCORP Inc
$12.01-1.80%
RFIL Logo
RFILRF Industries Ltd
$4.95-1.20%
BEN Logo
BENFranklin Resources Inc
$22.1710.0%
ENIC Logo
ENICEnel Chile SA
$3.050.33%
GPI Logo
GPIGroup 1 Automotive Inc
$456.49-1.18%
PIPR Logo
PIPRPiper Sandler Cos
$308.99-0.33%
CBOE Logo
CBOECboe Global Markets Inc
$204.50-0.68%
CVX Logo
CVXChevron Corp
$149.30-4.49%
LWAY Logo
LWAYLifeway Foods Inc
$23.04-2.21%
CNI Logo
CNICanadian National Railway Co
$104.51-0.66%
HBB Logo
HBBHamilton Beach Brands Holding Co
$17.11-4.41%
IFN Logo
IFNIndia Fund Inc
$16.000.76%
USA Logo
USALiberty All Star Equity Fund
$7.13-0.42%
EXPR Logo
EXPRExpress, Inc.
$0.5000-39.8%
JACK Logo
JACKJack In The Box Inc
$39.19-1.63%
PFGC Logo
PFGCPerformance Food Group Co
$90.28-0.71%
CNET Logo
CNETZW Data Action Technologies Inc
$1.60-3.61%
FMNB Logo
FMNBFarmers National Banc Corp
$13.76-1.64%
ALLY Logo
ALLYAlly Financial Inc
$38.86-1.72%
KLIC Logo
KLICKulicke & Soffa Industries Inc
$44.350.05%
GDEN Logo
GDENGolden Entertainment Inc
$32.74-0.88%
LYG Logo
LYGLloyds Banking Group PLC
$3.08-0.32%
CNQ Logo
CNQCanadian Natural Resources Ltd
$30.44-1.65%
AEM Logo
AEMAgnico Eagle Mines Ltd
$92.95-1.60%
REAL Logo
REALThe RealReal Inc
$9.583.12%
CGBD Logo
CGBDCarlyle Secured Lending Inc
$18.560.43%
KEQU Logo
KEQUKewaunee Scientific Corp
$64.000.08%
CIEN Logo
CIENCiena Corp
$87.142.94%
AES Logo
AESThe AES Corp
$11.04-0.49%
MPX Logo
MPXMarine Products Corp
$9.20-3.06%
ELOX Logo
ELOXEloxx Pharmaceuticals Inc
$0.000001-%
TSEM Logo
TSEMTower Semiconductor Ltd
$48.890.43%
PHR Logo
PHRPhreesia Inc
$28.46-1.86%
FDUS Logo
FDUSFidus Investment Corp
$22.610.80%
G Logo
GGenpact Ltd
$49.001.20%
UL Logo
ULUnilever PLC
$57.44-1.48%
CVEO Logo
CVEOCiveo Corp
$23.00-2.34%
AVTR Logo
AVTRAvantor Inc
$22.300.36%
HASI Logo
HASIHA Sustainable Infrastructure Capital Inc
$28.01-2.23%
VERI Logo
VERIVeritone Inc
$3.02-2.12%
PAHC Logo
PAHCPhibro Animal Health Corp
$21.81-0.77%
JBL Logo
JBLJabil Inc
$162.41-0.14%
GLQ Logo
GLQClough Global Equity Fund
--%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$18.54-2.52%
BCH Logo
BCHBanco De Chile
$24.74-0.32%
GLAD Logo
GLADGladstone Capital Corp
$29.770.27%
PAC Logo
PACGrupo Aeroportuario del Pacifico SAB de CV
$185.35-3.81%
HST Logo
HSTHost Hotels & Resorts Inc
$16.710.42%
AFG Logo
AFGAmerican Financial Group Inc
$136.56-1.17%
FARM Logo
FARMFarmer Bros Co
$1.70-4.49%
BHC Logo
BHCBausch Health Companies Inc
$7.43-0.40%
RELL Logo
RELLRichardson Electronics Ltd
$13.201.38%
NOA Logo
NOANorth American Construction Group Ltd
$19.32-0.92%
CCK Logo
CCKCrown Holdings Inc
$87.86-0.84%
AVY Logo
AVYAvery Dennison Corp
$185.731.78%
APA Logo
APAAPA Corp
$21.99-4.35%
BSAC Logo
BSACBanco Santander Chile
$22.007.90%
LAND Logo
LANDGladstone Land Corp
$10.900.46%
CZWI Logo
CZWICitizens Community Bancorp Inc
$15.70-0.63%
MC Logo
MCMoelis & Co
$78.290.67%
AVAL Logo
AVALGrupo Aval Acciones y Valores SA
$2.80-3.13%
BFAM Logo
BFAMBright Horizons Family Solutions Inc
$122.60-1.67%
GWW Logo
GWWW.W. Grainger Inc
$1062.74-5.62%
SJW Logo
SJWSJW Group
$50.231.23%
LILA Logo
LILALiberty Latin America Ltd
$6.18-3.13%
OIA Logo
OIAInvesco Muni Income Opps Trust
$6.15-0.34%
MYN Logo
MYNBlackrock Muniyield NY Quality FD, Inc
$10.100.50%
USPH Logo
USPHUS Physical Therapy Inc
$91.002.22%
IROQ Logo
IROQIF Bancorp Inc
$21.80-9.73%
TTD Logo
TTDThe Trade Desk Inc
$118.50-0.37%
MHO Logo
MHOM/I Homes Inc
$125.80-3.20%
UGP Logo
UGPUltrapar Participacoes SA
$3.002.39%
FBIO Logo
FBIOFortress Biotech Inc
$1.77-0.28%
UAA Logo
UAAUnder Armour Inc
$8.36-3.46%
UAL Logo
UALUnited Airlines Holdings Inc
$105.78-3.31%
EEX Logo
EEXEmerald Holding Inc
$4.50-2.81%
GAB Logo
GABGabelli Equity Trust Inc
$5.54-0.72%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$11.25-0.71%
HIO Logo
HIOWestern Asset High Income Oppor Fd Inc
$3.95-%
RNST Logo
RNSTRenasant Corp
$38.88-0.82%
GGM Logo
GGMNorthern Lights Fund Trust II GGM Macro Alignment ETF
$28.39-0.64%
IPGP Logo
IPGPIPG Photonics Corp
$73.33-0.27%
SCCO Logo
SCCOSouthern Copper Corp
$91.25-1.51%
IOSP Logo
IOSPInnospec Inc
$113.35-1.95%
AEG Logo
AEGAegon Ltd
$6.55-%
STRL Logo
STRLSterling Infrastructure Inc
$142.42-2.92%
SNAP Logo
SNAPSnap Inc
$11.29-0.53%
CAE Logo
CAECAE Inc
$24.28-0.45%
HNW Logo
HNWPioneer Diversified High Income Trust
$11.890.08%
CACC Logo
CACCCredit Acceptance Corp
$507.77-1.22%
CGO Logo
CGOCalamos Global Total Return Fund
$11.26-1.53%
HUN Logo
HUNHuntsman Corp
$16.83-2.60%
JOUT Logo
JOUTJohnson Outdoors Inc
$32.40-1.61%
ACM Logo
ACMAECOM
$105.44-0.10%
RGLD Logo
RGLDRoyal Gold Inc
$139.82-1.07%
OHI Logo
OHIOmega Healthcare Investors Inc
$37.391.49%
JLS Logo
JLSNuveen Mortgage And Income Fund
$18.65-0.05%
BRKR Logo
BRKRBruker Corp
$58.212.12%
CBSH Logo
CBSHCommerce Bancshares Inc
$67.130.49%
HROW Logo
HROWHarrow Inc
$30.72-3.06%
CRM Logo
CRMSalesforce Inc
$341.10-0.72%
TRI Logo
TRIThomson Reuters Corp
$168.25-0.47%
OLN Logo
OLNOlin Corp
$29.01-9.74%
LOMA Logo
LOMALoma Negra Cia Industria Argentina SA
$12.500.81%
CMBM Logo
CMBMCambium Networks Corp
$1.18-1.67%
FFNW Logo
FFNWFirst Financial Northwest Inc
$21.14-1.03%
ARCC Logo
ARCCAres Capital Corp
$23.751.41%
POWL Logo
POWLPowell Industries Inc
$238.500.90%
GLNG Logo
GLNGGolar LNG Ltd
$40.750.34%
SR Logo
SRSpire Inc
$70.96-0.95%
NX Logo
NXQuanex Building Products Corp
$21.00-3.31%
AIV Logo
AIVApartment Investment & Management Co
$9.04-0.77%
FIX Logo
FIXComfort Systems USA Inc
$436.750.67%
PFS Logo
PFSProvident Financial Services Inc
$18.650.48%
ESPR Logo
ESPREsperion Therapeutics Inc
$1.79-1.10%
AER Logo
AERAerCap Holdings NV
$95.600.21%
RSG Logo
RSGRepublic Services Inc
$216.87-0.68%
IPHA Logo
IPHAInnate Pharma SA
$1.834.57%
MLP Logo
MLPMaui Land & Pineapple Co Inc
$20.13-4.82%
MOTS Logo
MOTSMotus GI Holdings Inc
$0.078578400.0%
PNRG Logo
PNRGPrimeEnergy Resources Corp
$217.90-6.28%
FLIC Logo
FLICFirst of Long Island Corp
$13.000.93%
ERII Logo
ERIIEnergy Recovery Inc
$14.35-1.44%
OCC Logo
OCCOptical Cable Corp
$5.30-3.11%
ENLC Logo
ENLCEnLink Midstream LLC
$13.86-1.84%
FTV Logo
FTVFortive Corp
$81.33-0.37%
IX Logo
IXORIX Corp
$105.79-1.52%
BWA Logo
BWABorgWarner Inc
$31.70-3.50%
HEAR Logo
HEAR
$17.47-%
TPVG Logo
TPVGTriplePoint Venture Growth BDC Corp
$8.061.38%
DNN Logo
DNNDenison Mines Corp
$1.82-5.20%
AOS Logo
AOSA.O. Smith Corp
$67.300.49%
SYRS Logo
SYRSSyros Pharmaceuticals Inc
$0.17492.94%
RGNX Logo
RGNXRegenxbio Inc
$8.072.15%
KHC Logo
KHCThe Kraft Heinz Co
$29.82-1.49%
JBLU Logo
JBLUJetBlue Airways Corp
$6.573.96%
TGEN Logo
TGENTecogen Inc
$2.41-4.08%
DXC Logo
DXCDXC Technology Co
$21.720.84%
ALK Logo
ALKAlaska Air Group Inc
$73.25-1.59%
HYAC Logo
HYACHaymaker Acquisition Corp 4
$10.82-%
ORLY Logo
ORLYO'Reilly Automotive Inc
$1294.42-1.20%
PACB Logo
PACBPacific Biosciences of California Inc
$1.55-3.13%
COLM Logo
COLMColumbia Sportswear Co
$88.30-2.28%
ARGX Logo
ARGXargenx SE
$655.13-1.58%
KT Logo
KTKT Corp
$17.33-1.48%
DXLG Logo
DXLGDestination XL Group Inc
$2.72-0.73%
SLGL Logo
SLGLSol-Gel Technologies Ltd
$0.77460.60%
PFL Logo
PFLPIMCO Income Strategy Fund
$8.490.71%
IAC Logo
IACIAC Inc
$42.330.02%
PLAY Logo
PLAYDave & Buster's Entertainment Inc
$26.56-1.92%
BRX Logo
BRXBrixmor Property Group Inc
$26.06-1.51%
MDWD Logo
MDWDMediWound Ltd
$19.58-1.51%
CIGI Logo
CIGIColliers International Group Inc
$143.900.50%
PLOW Logo
PLOWDouglas Dynamics Inc
$25.85-0.12%
VEON Logo
VEONVEON Ltd
$44.713.14%
ALV Logo
ALVAutoliv Inc
$96.66-4.60%
RHP Logo
RHPRyman Hospitality Properties Inc
$104.84-0.76%
TFX Logo
TFXTeleflex Inc
$180.24-1.42%
FLL Logo
FLLFull House Resorts Inc
$5.370.75%
DCO Logo
DCODucommun Inc
$68.38-0.39%
SMCI Logo
SMCISuper Micro Computer Inc
$28.60-0.14%
IDCC Logo
IDCCInterDigital Inc
$182.98-0.96%
PSTG Logo
PSTGPure Storage Inc
$67.80-0.85%
EXAS Logo
EXASExact Sciences Corp
$56.290.46%
BERY Logo
BERYBerry Global Group Inc
$67.92-0.63%
HPQ Logo
HPQHP Inc
$32.47-1.01%
CDMO Logo
CDMOAvid Bioservices Inc
$12.470.08%
SPRO Logo
SPROSpero Therapeutics Inc
$0.88001.15%
GILT Logo
GILTGilat Satellite Networks Ltd
$7.03-0.35%
JELD Logo
JELDJELD-WEN Holding Inc
$8.92-4.80%
POST Logo
POSTPost Holdings Inc
$106.16-1.48%
COMM Logo
COMMCommScope Holding Co Inc
$5.051.41%
MAR Logo
MARMarriott International Inc
$290.59-0.67%
FRA Logo
FRABlackrock Floating Rate Inc Stra Fd Inc
$13.070.04%
HAFC Logo
HAFCHanmi Financial Corp
$24.02-0.95%
JYNT Logo
JYNTThe Joint Corp
$11.05-2.56%
TPR Logo
TPRTapestry Inc
$72.73-4.19%
DELL Logo
DELLDell Technologies Inc
$103.73-1.54%
LEN Logo
LENLennar Corp
$131.35-2.89%
FSLY Logo
FSLYFastly Inc
$10.45-2.59%
GMS Logo
GMSGMS Inc
$84.34-2.08%
EVF Logo
EVFEaton Vance Senior Income Trust
$6.21-0.72%
SKY Logo
SKYChampion Homes Inc
$92.330.80%
TKR Logo
TKRThe Timken Co
$80.270.14%
BXMT Logo
BXMTBlackstone Mortgage Trust Inc
$18.442.28%
SHIP Logo
SHIPSeanergy Maritime Holdings Corp
$6.91-1.57%
CHI Logo
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$11.23-1.32%
PINE Logo
PINEAlpine Income Property Trust Inc
$16.862.43%
MAV Logo
MAVPioneer Muni High Income Advantage Tr
$8.46-1.74%
CRBP Logo
CRBPCorbus Pharmaceuticals Holdings Inc
$10.394.95%
NYMT Logo
NYMTNew York Mortgage Trust Inc
$6.03-0.17%
CRESY Logo
CRESYCresud SACIF y A
$13.240.38%
FNF Logo
FNFFidelity National Financial Inc
$58.17-0.67%
TPZ Logo
TPZTortoise Capital Series Trust Tortoise Power and Energy Infrastructure Fund
$21.842.60%
BRFS Logo
BRFSBRF SA
$3.862.93%
AL Logo
ALAir Lease Corp
$46.20-0.67%
ADT Logo
ADTADT Inc
$7.68-1.03%
KTB Logo
KTBKontoor Brands Inc
$91.85-3.95%
MTH Logo
MTHMeritage Homes Corp
$78.50-3.11%
ALSN Logo
ALSNAllison Transmission Holdings Inc
$117.54-0.99%
ICMB Logo
ICMBInvestcorp Credit Management BDC Inc
$3.10-0.64%
UNP Logo
UNPUnion Pacific Corp
$247.79-0.85%
AXS Logo
AXSAxis Capital Holdings Ltd
$91.02-1.90%
FCO Logo
FCOabrdn Global Income Fund Inc
$6.08-0.16%
NVT Logo
NVTnVent Electric PLC
$64.36-2.58%
SEED Logo
SEEDOrigin Agritech Ltd
$2.15-2.27%
RIBT Logo
RIBTRiceBran Technologies
$0.00020-99.9%
SRDX Logo
SRDXSurmodics Inc
$34.04-4.06%
CRIS Logo
CRISCuris Inc
$3.29-%
HURC Logo
HURCHurco Companies Inc
$21.200.24%
UHS Logo
UHSUniversal Health Services Inc
$188.56-0.39%
ASH Logo
ASHAshland Inc
$63.49-0.39%
TIGR Logo
TIGRUP Fintech Holding Ltd
$7.04-3.56%
HI Logo
HIHillenbrand Inc
$33.99-0.50%
PSF Logo
PSFCohen & Steers Select Preferred and Income Fund Inc
$20.31-%
MMT Logo
MMTMFS Multimarket Income Trust
$4.690.43%
PRT Logo
PRTPermRock Royalty Trust
$4.340.94%
BKH Logo
BKHBlack Hills Corp
$58.73-0.49%
TNET Logo
TNETTrinet Group Inc
$93.391.99%
SEE Logo
SEESealed Air Corp
$34.83-1.47%
CIVB Logo
CIVBCivista Bancshares Inc
$22.063.13%
BLUE Logo
BLUEbluebird bio Inc
$7.54-4.68%
SBSI Logo
SBSISouthside Bancshares Inc
$31.430.03%
PKBK Logo
PKBKParke Bancorp Inc
$20.24-%
SLNG Logo
SLNGStabilis Solutions Inc
$7.21-3.61%
DD Logo
DDDuPont de Nemours Inc
$77.050.51%
RBB Logo
RBBRBB Bancorp
$18.81-2.94%
ALE Logo
ALEALLETE Inc
$65.62-0.09%
LFVN Logo
LFVNLifevantage Corp
$22.610.94%
ESS Logo
ESSEssex Property Trust Inc
$284.551.21%
SNY Logo
SNYSanofi SA
$54.340.35%
OVLY Logo
OVLYOak Valley Bancorp
$25.87-0.42%
BPOP Logo
BPOPPopular Inc
$102.94-0.53%
RDUS Logo
RDUSRadius Recycling Inc
$12.01-2.36%
THRM Logo
THRMGentherm Inc
$38.15-3.49%
CG Logo
CGThe Carlyle Group Inc
$56.09-0.39%
BTG Logo
BTGB2Gold Corp
--%
TXN Logo
TXNTexas Instruments Inc
$184.60-0.36%
FTAI Logo
FTAIFTAI Aviation Ltd
$99.86-3.38%
MAC Logo
MACMacerich Co
$20.78-0.43%
LTRPB Logo
LTRPBLiberty TripAdvisor Holdings Inc
$0.3300-%
NUW Logo
NUWNuveen AMT-Free Municipal Value Fund
$14.404.88%
HPE Logo
HPEHewlett Packard Enterprise Co
$21.15-0.19%
LPSN Logo
LPSNLivePerson Inc
$1.42-2.05%
CWT Logo
CWTCalifornia Water Service Group
$45.291.09%
ENVA Logo
ENVAEnova International Inc
$112.32-1.21%
SHOO Logo
SHOOSteven Madden Ltd
$40.93-2.25%
CYD Logo
CYDChina Yuchai International Ltd
$10.95-1.79%
DORM Logo
DORMDorman Products Inc
$131.28-1.34%
PSTL Logo
PSTLPostal Realty Trust Inc
$13.161.46%
JHI Logo
JHIJohn Hancock Investors Trust
$14.050.36%
MORN Logo
MORNMorningstar Inc
$328.64-0.58%
NKE Logo
NKENike Inc
$76.73-2.04%
TOL Logo
TOLToll Brothers Inc
$135.81-3.47%
PSNL Logo
PSNLPersonalis Inc
$5.22-2.61%
UDR Logo
UDRUDR Inc
$41.740.75%
ERIE Logo
ERIEErie Indemnity Co
$402.920.94%
ROP Logo
ROPRoper Technologies Inc
$575.690.89%
BLKB Logo
BLKBBlackbaud Inc
$77.150.40%
ESI Logo
ESIElement Solutions Inc
$25.810.04%
AN Logo
ANAutoNation Inc
$188.55-1.61%
PAGP Logo
PAGPPlains GP Holdings LP
$21.15-4.43%
AGO Logo
AGOAssured Guaranty Ltd
$94.60-0.91%
FTF Logo
FTFFranklin Limited Duration Income Trust
$6.650.45%
FLC Logo
FLCFlaherty & Crumrine Total Return Fund Inc
$16.70-1.71%
GRAM Logo
GRAMGold Flora Corp
$0.0775-13.9%
MUE Logo
MUEBlackRock MuniHoldings Quality Fund II Inc
$9.90-4.53%
PNNT Logo
PNNTPennant Park Investment Corp
$7.111.28%
ASGN Logo
ASGNASGN Inc
$88.21-0.74%
NEPH Logo
NEPHNephros Inc
$1.59-4.79%
PAG Logo
PAGPenske Automotive Group Inc
$165.63-1.50%
CNMD Logo
CNMDConmed Corp
$71.781.30%
KDP Logo
KDPKeurig Dr Pepper Inc
$32.10-0.43%
FHB Logo
FHBFirst Hawaiian Inc
$27.552.84%
CBRL Logo
CBRLCracker Barrel Old Country Store Inc
$64.980.42%
BILL Logo
BILLBILL Holdings Inc
$96.770.68%
UPWK Logo
UPWKUpwork Inc
$15.34-4.30%
AMG Logo
AMGAffiliated Managers Group Inc
$188.50-0.64%
TRGP Logo
TRGPTarga Resources Corp
$196.50-3.89%
CSPI Logo
CSPICSP Inc
$17.52-%
ANGI Logo
ANGIAngi Inc
$1.850.54%
JCE Logo
JCENuveen Core Equity Alpha Fund
$15.49-2.82%
ADPT Logo
ADPTAdaptive Biotechnologies Corp
$7.75-1.40%
MFC Logo
MFCManulife Financial Corp
$29.91-2.03%
DSL Logo
DSLDoubleLine Income Solutions Fund
$12.59-0.71%
FITB Logo
FITBFifth Third Bancorp
$44.31-0.40%
ADC Logo
ADCAgree Realty Corp
$72.17-0.93%
PEO Logo
PEOAdams Natural Resources Fund Inc
$23.405.03%
FFA Logo
FFAFirst Trust Enhanced Equity Income Fund
$21.011.64%
APPN Logo
APPNAppian Corp
$35.09-0.23%
NTB Logo
NTBBank of N.T Butterfield & Son Ltd
$36.69-0.43%
LQDT Logo
LQDTLiquidity Services Inc
$33.75-9.52%
CCJ Logo
CCJCameco Corp
$49.44-1.72%
BPMC Logo
BPMCBlueprint Medicines Corp
$112.53-1.33%
OMER Logo
OMEROmeros Corp
$8.55-3.28%
COLB Logo
COLBColumbia Banking System Inc
$27.90-0.46%
MIDD Logo
MIDDThe Middleby Corp
$171.14-0.30%
AZUL Logo
AZULAzul SA
$2.450.82%
NVGS Logo
NVGSNavigator Holdings Ltd
$16.61-2.58%
OMC Logo
OMCOmnicom Group Inc
$86.790.31%
ALLO Logo
ALLOAllogene Therapeutics Inc
$1.79-6.77%
APLE Logo
APLEApple Hospitality REIT Inc
$15.44-%
QNST Logo
QNSTQuinStreet Inc
$23.66-3.19%
BBU Logo
BBUBrookfield Business Partners LP
$22.493.50%
CMRE Logo
CMRECostamare Inc
$11.66-1.27%
GORO Logo
GOROGold Resource Corp
$0.3375-11.8%
BVN Logo
BVNCompania De Minas Buenaventura SAA
$13.062.13%
PAA Logo
PAAPlains All American Pipeline LP
$19.84-5.34%
STLD Logo
STLDSteel Dynamics Inc
$129.04-1.28%
FND Logo
FNDFloor & Decor Holdings Inc
$100.10-3.22%
CCU Logo
CCUUnited Breweries Co Inc
$12.07-0.33%
PCK Logo
PCKPIMCO CA Muni Income Fund II
$5.72-0.35%
NCTY Logo
NCTYThe9 Ltd
$15.61-4.29%
SIBN Logo
SIBNSI-BONE Inc
$16.76-1.64%
CII Logo
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$20.71-0.58%
RBCAA Logo
RBCAARepublic Bancorp Inc
$65.45-0.03%
DLB Logo
DLBDolby Laboratories Inc
$83.73-4.11%
MIN Logo
MINMFS Intermediate Income Trust
$2.701.12%
KBR Logo
KBRKBR Inc
$54.42-2.49%
SLM Logo
SLMSLM Corp
$27.91-2.82%
CRVS Logo
CRVSCorvus Pharmaceuticals Inc
$5.361.32%
JKS Logo
JKSJinkoSolar Holding Co Ltd
$21.050.38%
HD Logo
HDThe Home Depot Inc
$411.98-0.61%
FICO Logo
FICOFair Isaac Corp
$1873.560.38%
PEBK Logo
PEBKPeoples Bancorp of North Carolina Inc
$28.49-1.76%
LIN Logo
LINLinde PLC
$443.72-0.60%
GTE Logo
GTEGran Tierra Energy Inc
$5.71-0.35%
RBA Logo
RBARB Global Inc
$89.48-1.70%
LILAK Logo
LILAKLiberty Latin America Ltd
$6.31-0.32%
GWRE Logo
GWREGuidewire Software Inc
$211.27-0.12%
CME Logo
CMECME Group Inc
$236.520.25%
EVRG Logo
EVRGEvergy Inc
$63.36-1.38%
BYD Logo
BYDBoyd Gaming Corp
$76.65-1.49%
SVM Logo
SVMSilvercorp Metals Inc
--%
BRC Logo
BRCBrady Corp
$74.49-0.68%
NAII Logo
NAIINatural Alternatives International Inc
$4.27-0.23%
GSIT Logo
GSITGSI Technology Inc
$2.91-0.34%
MET Logo
METMetLife Inc
$86.51-0.56%
TCPC Logo
TCPCBlackRock TCP Capital Corp
$9.210.33%
KXIN Logo
KXINKaixin Holdings
$1.35-4.26%
EARN Logo
EARNEllington Credit Co
$6.610.80%
GGG Logo
GGGGraco Inc
$84.170.32%
CNO Logo
CNOCNO Financial Group Inc
$39.94-0.50%
MAG Logo
MAGMAG Silver Corp
$15.81-2.89%
BLDR Logo
BLDRBuilders FirstSource Inc
$167.28-3.14%
RS Logo
RSReliance Inc
$289.50-2.37%
KWR Logo
KWRQuaker Houghton
$141.180.19%
QSR Logo
QSRRestaurant Brands International Inc
$61.40-1.71%
SB Logo
SBSafe Bulkers Inc
$3.55-1.66%
ARI Logo
ARIApollo Commercial Real Estate Finance Inc
$8.86-0.23%
BKU Logo
BKUBankUnited Inc
$41.11-1.25%
PRO Logo
PROPros Holdings Inc
$23.620.68%
BHVN Logo
BHVNBiohaven Ltd
$38.25-1.92%
SAGE Logo
SAGESage Therapeutics Inc
$7.25-1.36%
ALKS Logo
ALKSAlkermes PLC
$31.54-1.16%
PSA Logo
PSAPublic Storage
$298.480.14%
TMP Logo
TMPTompkins Financial Corp
$70.073.95%
TRTX Logo
TRTXTPG RE Finance Trust Inc
$8.500.95%
MTLS Logo
MTLSMaterialise NV
$8.710.69%
KB Logo
KBKB Financial Group Inc
$62.00-0.48%
FUNC Logo
FUNCFirst United Corp
$32.05-0.84%
FSLR Logo
FSLRFirst Solar Inc
$167.570.11%
RM Logo
RMRegional Management Corp
$37.101.70%
IVZ Logo
IVZInvesco Ltd
$19.230.05%
CMCM Logo
CMCMCheetah Mobile Inc
$4.20-6.66%
FULT Logo
FULTFulton Financial Corp
$20.34-0.05%
ESLT Logo
ESLTElbit Systems Ltd
$305.550.41%
ACHC Logo
ACHCAcadia Healthcare Co Inc
$45.110.02%
CNOB Logo
CNOBConnectOne Bancorp Inc
$25.341.08%
RPD Logo
RPDRapid7 Inc
$38.52-1.10%
SUNS Logo
SUNSSunrise Realty Trust Inc
$12.090.75%
EXPD Logo
EXPDExpeditors International of Washington Inc
$113.59-0.13%
OLP Logo
OLPOne Liberty Properties Inc
$25.67-%
POR Logo
PORPortland General Electric Co
$41.14-0.41%
TSI Logo
TSITcw Strategic Income Fund Inc
$4.881.24%
SHG Logo
SHGShinhan Financial Group Co Ltd
$35.02-1.38%
SXTC Logo
SXTCChina SXT Pharmaceuticals Inc
$0.3990-2.87%
ALTR Logo
ALTRAltair Engineering Inc
$110.35-0.14%
BOX Logo
BOXBox Inc
$33.440.63%
PAGS Logo
PAGSPagSeguro Digital Ltd
$7.50-1.96%
SJM Logo
SJMJM Smucker Co
$106.88-0.83%
ESGR Logo
ESGREnstar Group Ltd
$326.99-0.19%
SVT Logo
SVTServotronics Inc
$11.155.19%
FONR Logo
FONRFonar Corp
$15.60-1.45%
AGI Logo
AGIAlamos Gold Inc
$21.300.42%
NSA Logo
NSANational Storage Affiliates Trust
$37.15-0.80%
SFL Logo
SFLSFL Corp Ltd
$10.55-1.77%
MLI Logo
MLIMueller Industries Inc
$78.75-1.70%
LXFR Logo
LXFRLuxfer Holdings PLC
$14.15-2.01%
ENLV Logo
ENLVEnlivex Therapeutics Ltd
$1.11-0.01%
LPX Logo
LPXLouisiana-Pacific Corp
$116.97-1.00%
FPH Logo
FPHFive Point Holdings LLC
$6.39-0.47%
SAIC Logo
SAICScience Applications International Corp
$108.28-0.90%
CC Logo
CCThe Chemours Co
$18.35-5.18%
IBCP Logo
IBCPIndependent Bank Corp (Ionia MI)
$36.400.05%
SANW Logo
SANWS&W Seed Co
$8.00-11.9%
ADNT Logo
ADNTAdient PLC
$17.43-4.55%
BMA Logo
BMABanco Macro SA
$100.71-0.89%
HEPA Logo
HEPAHepion Pharmaceuticals Inc
$0.1733-7.13%
JEQ Logo
JEQAberdeen Japan Equity Fund Inc
$5.80-1.19%
BDN Logo
BDNBrandywine Realty Trust
$5.490.18%
SCSC Logo
SCSCScanSource Inc
$41.85-1.74%
COLD Logo
COLDAmericold Realty Trust Inc
$21.85-0.77%
MANH Logo
MANHManhattan Associates Inc
$208.50-2.63%
TCBK Logo
TCBKTriCo Bancshares
$43.87-0.48%
NFG Logo
NFGNational Fuel Gas Co
$70.03-0.41%
EPD Logo
EPDEnterprise Products Partners LP
$32.78-2.16%
SGRY Logo
SGRYSurgery Partners Inc
$25.49-1.01%
UTG Logo
UTGReaves Utility Income Fund
$33.501.30%
PNC Logo
PNCPNC Financial Services Group Inc
$202.00-0.03%
CX Logo
CXCemex SAB de CV
$5.96-1.97%
O Logo
ORealty Income Corp
$54.640.59%
RPT Logo
RPTRithm Property Trust Inc
$3.141.95%
STBA Logo
STBAS&T Bancorp Inc
$39.442.76%
EXK Logo
EXKEndeavour Silver Corp
$3.96-1.98%
RUSHA Logo
RUSHARush Enterprises Inc
$60.75-1.46%
URG Logo
URGUr-Energy Inc
$1.08-3.57%
BECN Logo
BECNBeacon Roofing Supply Inc
$118.34-0.67%
GTX Logo
GTXGarrett Motion Inc
$9.58-2.24%
AEIS Logo
AEISAdvanced Energy Industries Inc
$115.080.24%
AIT Logo
AITApplied Industrial Technologies Inc
$260.03-1.36%
DOV Logo
DOVDover Corp
$203.69-0.84%
RDI Logo
RDIReading International Inc
$1.603.23%
SSSS Logo
SSSSSuRo Capital Corp
$5.592.19%
VFC Logo
VFCVF Corp
$25.99-3.49%
NWS Logo
NWSNews Corp
$31.650.16%
TLYS Logo
TLYSTilly's Inc
$4.33-0.92%
UEIC Logo
UEICUniversal Electronics Inc
$9.90-2.85%
GCO Logo
GCOGenesco Inc
$41.65-2.98%
ALGT Logo
ALGTAllegiant Travel Co
$102.43-1.57%
DB Logo
DBDeutsche Bank AG
$19.53-1.06%
TPIC Logo
TPICTPI Composites Inc
$1.63-%
NML Logo
NMLNeuberger Berman Energy Infrastructure & Income Fund Inc
$9.12-0.87%
IHD Logo
IHDVoya Emerging Markets High Dividend Equity Fund
$5.16-0.96%
ATI Logo
ATIATI Inc
$58.000.36%
PSN Logo
PSNParsons Corp
$79.270.58%
AKR Logo
AKRAcadia Realty Trust
$23.04-0.65%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.750.26%
VGI Logo
VGIVirtus Global Multi-Sector Inc
$7.790.59%
OTTW Logo
OTTWOttawa Bancorp Inc
$14.704.93%
ALRM Logo
ALRMAlarm.com Holdings Inc
$60.67-0.95%
EVV Logo
EVVEaton Vance Ltd Duration Income Fund
$10.01-1.57%
SBH Logo
SBHSally Beauty Holdings Inc
$10.87-4.06%
IP Logo
IPInternational Paper Co
$55.63-2.49%
NNN Logo
NNNNNN REIT Inc
$38.87-0.60%
CVNA Logo
CVNACarvana Co
$247.561.48%
EVR Logo
EVREvercore Inc
$291.270.60%
AIN Logo
AINAlbany International Corp
$80.750.54%
AG Logo
AGFirst Majestic Silver Corp
$5.72-4.51%
MYI Logo
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$11.12-0.35%
JQC Logo
JQCNuveen Credit Strategies Income Fund
$5.590.18%
CUBI Logo
CUBICustomers Bancorp Inc
$56.98-0.58%
DMB Logo
DMBBNY Mellon Municipal Bond Infrastructure Fund, Inc.
$10.45-0.14%
CROX Logo
CROXCrocs Inc
$103.00-3.75%
RACE Logo
RACEFerrari NV
$428.52-0.79%
LH Logo
LHLabcorp Holdings Inc
$249.80-0.69%
PVH Logo
PVHPVH Corp
$89.60-3.65%
NSIT Logo
NSITInsight Enterprises Inc
$172.75-0.43%
FCT Logo
FCTFirst Trust Senior Floating Rate Income Fund II
$10.41-0.38%
PDFS Logo
PDFSPDF Solutions Inc
$27.864.58%
GOLF Logo
GOLFAcushnet Holdings Corp
$65.32-1.54%
EPSN Logo
EPSNEpsilon Energy Ltd
$5.91-4.06%
DSU Logo
DSUBlackrock Debt Strategies Fund Inc
$10.790.47%
FMC Logo
FMCFMC Corp
$55.78-1.06%
CTRM Logo
CTRMCastor Maritime Inc
$2.64-1.86%
SPT Logo
SPTSprout Social Inc
$32.67-1.30%
CVE Logo
CVECenovus Energy Inc
$14.50-2.68%
SRI Logo
SRIStoneridge Inc
$5.17-3.18%
KVHI Logo
KVHIKVH Industries Inc
$5.90-2.32%
RYAAY Logo
RYAAYRyanair Holdings PLC
$46.69-3.09%
FRPH Logo
FRPHFRP Holdings Inc
$30.54-0.88%
KTCC Logo
KTCCKey Tronic Corp
$3.804.68%
FSM Logo
FSMFortuna Mining Corp
$5.080.59%
GOOD Logo
GOODGladstone Commercial Corp
$16.270.88%
HTHT Logo
HTHTH World Group Ltd
$32.14-3.80%
UNM Logo
UNMUnum Group
$76.25-0.99%
BZUN Logo
BZUNBaozun Inc
$3.20-4.48%
HRZN Logo
HRZNHorizon Technology Finance Corp
$9.390.54%
GPK Logo
GPKGraphic Packaging Holding Co
$27.43-2.45%
CFG Logo
CFGCitizens Financial Group Inc
$48.040.21%
FLS Logo
FLSFlowserve Corp
$62.62-0.52%
BDJ Logo
BDJBlackRock Enhanced Equity Dividend Trust
$8.78-0.79%
PTMN Logo
PTMNPortman Ridge Finance Corp
$17.02-0.76%
AX Logo
AXAxos Financial Inc
$69.930.43%
UTL Logo
UTLUnitil Corp
$53.57-0.11%
LAMR Logo
LAMRLamar Advertising Co
$126.42-0.29%
BANR Logo
BANRBanner Corp
$70.67-0.56%
PINS Logo
PINSPinterest Inc
$32.980.15%
MX Logo
MXMagnaChip Semiconductor Corp
$4.051.00%
OSK Logo
OSKOshkosh Corp
$116.402.77%
DRI Logo
DRIDarden Restaurants Inc
$195.24-0.48%
ATGE Logo
ATGEAdtalem Global Education Inc
$107.134.60%
DE Logo
DEDeere & Co
$476.56-0.71%
NUV Logo
NUVNuveen Municipal Value Fund Inc
$8.801.15%
KNDI Logo
KNDIKandi Technologies Group Inc
$1.170.86%
BLMN Logo
BLMNBloomin Brands Inc
$12.56-2.56%
SBLK Logo
SBLKStar Bulk Carriers Corp
$15.40-1.03%
NTCT Logo
NTCTNetScout Systems Inc
$23.84-4.87%
TFC Logo
TFCTruist Financial Corp
$47.62-0.83%
RMCF Logo
RMCFRocky Mountain Chocolate Factory Inc
$1.79-6.28%
NWE Logo
NWENorthWestern Energy Group Inc
$53.91-0.52%
CADE Logo
CADECadence Bank
$35.20-0.17%
TWO Logo
TWOTwo Harbors Investment Corp
$12.610.40%
HP Logo
HPHelmerich & Payne Inc
$31.59-0.72%
GE Logo
GEGE Aerospace
$203.80-0.86%
PK Logo
PKPark Hotels & Resorts Inc
$13.490.07%
SKM Logo
SKMSK Telecom Co Ltd
$21.33-0.79%
TTOO Logo
TTOOT2 Biosystems Inc
$0.22296.14%
AMCX Logo
AMCXAMC Networks Inc
$9.63-2.33%
MCB Logo
MCBMetropolitan Bank Holding Corp
$64.13-0.02%
NMT Logo
NMTNuveen Massachusetts Quality Municipal Income Fund
$11.650.98%
HLIT Logo
HLITHarmonic Inc
$11.28-0.62%
TPC Logo
TPCTutor Perini Corp
$24.09-2.11%
BV Logo
BVBrightView Holdings Inc
$15.76-1.81%
L Logo
LLoews Corp
$85.45-0.85%
KMDA Logo
KMDAKamada Ltd
$6.821.64%
CLS Logo
CLSCelestica Inc
$123.508.19%
TAOP Logo
TAOPTaoping Inc
$0.2640-3.19%
SKYW Logo
SKYWSkyWest Inc
$120.923.56%
EV Logo
EVNEOS ETF Trust Mast Global Battery Recycling & Production ETF
--%
RRGB Logo
RRGBRed Robin Gourmet Burgers Inc
$6.01-5.80%
IDE Logo
IDEVoya Infrastructure, Industrials and Materials Fund
$10.46-0.48%
EVTC Logo
EVTCEvertec Inc
$32.470.09%
RGS Logo
RGSRegis Corp
$22.80-2.73%
CSIQ Logo
CSIQCanadian Solar Inc
$10.27-2.00%
EBAY Logo
EBAYeBay Inc
$67.47-0.07%
MLM Logo
MLMMartin Marietta Materials Inc
$544.12-0.40%
CAKE Logo
CAKECheesecake Factory Inc
$56.450.50%
HUBS Logo
HUBSHubSpot Inc
$779.530.98%
GAIA Logo
GAIAGaia Inc
$5.75-1.54%
RCKY Logo
RCKYRocky Brands Inc
$25.04-1.84%
ILMN Logo
ILMNIllumina Inc
$131.51-1.13%
ADX Logo
ADXAdams Diversified Equity Fund Inc
$20.550.10%
TRU Logo
TRUTransUnion
$99.25-0.38%
FL Logo
FLFoot Locker Inc
$20.05-0.05%
KAR Logo
KAROpenlane Inc
$20.31-2.12%
MT Logo
MTArcelorMittal SA
$24.71-2.06%
USAP Logo
USAPUNIVERSAL STAINLESS & ALLOY PRODS INC COM
$44.990.01%
HNNA Logo
HNNAHennessy Advisors Inc
$11.80-2.72%
SOR Logo
SORSource Capital Inc
$44.826.36%
TIGO Logo
TIGOMillicom International Cellular SA
$27.21-%
DHF Logo
DHFBNY Mellon High Yield Strategies Fund
$2.59-0.16%
BATRK Logo
BATRKAtlanta Braves Holdings Inc
$39.000.78%
AIR Logo
AIRAAR Corp
$67.76-1.57%
MGM Logo
MGMMGM Resorts International
$34.29-0.74%
HUYA Logo
HUYAHUYA Inc
$3.55-4.84%
GF Logo
GFNEW GERMANY FUND INC
$8.25-2.02%
TRS Logo
TRSTriMas Corp
$24.30-0.69%
BEAT Logo
BEATHeartBeam Inc
$2.20-2.22%
BTZ Logo
BTZBlackrock Credit Allocation Income Trust
$10.790.14%
BSTZ Logo
BSTZBlackRock Science and Technology Trust II
$21.300.14%
KRKR Logo
KRKR36KR Holdings Inc
$6.14-11.2%
RMT Logo
RMTRoyce Micro-Cap Trust Inc
$9.48-4.78%
TSN Logo
TSNTyson Foods Inc
$56.59-0.29%
CPRI Logo
CPRICapri Holdings Ltd
$24.80-4.02%
EDSA Logo
EDSAEdesa Biotech Inc
$1.80-4.76%
ICHR Logo
ICHRIchor Holdings Ltd
$27.46-0.83%
SPXX Logo
SPXXNuveen S&P 500 Dynamic Overwrite Fund
$17.98-0.11%
RCMT Logo
RCMTRCM Technologies Inc
$19.53-2.69%
SFNC Logo
SFNCSimmons First National Corp
$22.72-0.22%
PRLB Logo
PRLBProto Labs Inc
$41.73-0.64%
M Logo
MMacy's Inc
$15.50-1.71%
VECO Logo
VECOVeeco Instruments Inc
$25.38-0.35%
DIS Logo
DISThe Walt Disney Co
$112.92-0.45%
IART Logo
IARTIntegra Lifesciences Holdings Corp
$26.10-0.91%
SMFG Logo
SMFGSumitomo Mitsui Financial Group Inc
$15.07-0.86%
INVE Logo
INVEIdentiv Inc
$3.44-3.37%
BXMX Logo
BXMXNuveen S&P 500 Buy-Write Income Fund
$14.14-0.24%
ESRT Logo
ESRTEmpire State Realty Trust Inc
$9.742.42%
MMM Logo
MMM3M Co
$152.20-1.42%
CASH Logo
CASHPathward Financial Inc
$79.73-0.88%
CNXN Logo
CNXNPC Connection Inc
$74.221.39%
ALEX Logo
ALEXAlexander & Baldwin Inc
$17.850.45%
SCS Logo
SCSSteelcase Inc
$11.48-1.37%
ISD Logo
ISDPGIM High Yield Fund Inc
$13.73-0.02%
UTF Logo
UTFCohen & Steers Infrastructure Fund Inc
$24.720.86%
ETJ Logo
ETJEaton Vance Risk-Managed Diversified Equity Income Fund
$9.11-1.30%
RF Logo
RFRegions Financial Corp
$24.64-0.52%
AMSF Logo
AMSFAMERISAFE Inc
$50.020.14%
DLPN Logo
DLPNDolphin Entertainment Inc
$1.1213.4%
BRKL Logo
BRKLBrookline Bancorp Inc
$12.23-0.49%
CODA Logo
CODACoda Octopus Group Inc
$8.8012.1%
TNDM Logo
TNDMTandem Diabetes Care Inc
$37.060.14%
ALG Logo
ALGAlamo Group Inc
$185.56-1.60%
PBPB Logo
PBPBPotbelly Corp
$12.41-2.13%
LTM Logo
LTMLATAM Airlines Group SA
$30.711.39%
GIL Logo
GILGildan Activewear Inc
$52.450.08%
AHH Logo
AHHArmada Hoffler Properties Inc
$9.780.93%
TMQ Logo
TMQTrilogy Metals Inc
$1.304.84%
OZK Logo
OZKBank OZK
$50.79-0.16%
SBFG Logo
SBFGSB Financial Group Inc
$22.611.57%
DDS Logo
DDSDillard's Inc
$468.11-0.65%
DSGX Logo
DSGXThe Descartes Systems Group Inc
$115.83-1.39%
BKD Logo
BKDBrookdale Senior Living Inc
$4.63-2.53%
PAYS Logo
PAYSPaySign Inc
$2.781.09%
SYBX Logo
SYBXSynlogic Inc
$1.33-4.66%
RWT Logo
RWTRedwood Trust Inc
$6.500.32%
ETW Logo
ETWEaton Vance Tax-mangd Glo Buy-write Oppo
$8.48-1.62%
ATSG Logo
ATSGAir Transport Services Group Inc
$22.22-0.22%
NMIH Logo
NMIHNMI Holdings Inc
$38.62-1.30%
RVT Logo
RVTRoyce Value Trust Inc
$16.29-0.85%
AVAV Logo
AVAVAeroVironment Inc
$179.014.09%
SWI Logo
SWISolarWinds Corp
$14.88-0.67%
PLCE Logo
PLCEChildren's Place Inc
$9.84-0.10%
MDT Logo
MDTMedtronic PLC
$90.82-1.27%
V Logo
VVisa Inc
$341.65-0.41%
SATS Logo
SATSEchoStar Corp
$27.660.69%
KALV Logo
KALVKalVista Pharmaceuticals Inc
$8.911.60%
PJT Logo
PJTPJT Partners Inc
$164.970.07%
KRG Logo
KRGKite Realty Group Trust
$23.15-1.57%
CWK Logo
CWKCushman & Wakefield PLC
$13.79-0.58%
USAC Logo
USACUSA Compression Partners LP
$26.63-4.07%
SANM Logo
SANMSanmina Corp
$83.73-0.57%
TRP Logo
TRPTC Energy Corp
$45.05-0.46%
FVCB Logo
FVCBFVCBankcorp Inc
$12.07-2.43%
PLSE Logo
PLSEPulse Biosciences Inc
$20.936.46%
CLBK Logo
CLBKColumbia Financial Inc
$14.79-0.80%
NRO Logo
NRONEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
$3.410.29%
GUT Logo
GUTGabelli Utility Trust
$5.470.18%
COP Logo
COPConocoPhillips
$98.85-2.57%
DEO Logo
DEODiageo PLC
$119.88-1.39%
INTL Logo
INTLNorthern Lights Fund Trust IV Main International ETF
$23.060.44%
QLYS Logo
QLYSQualys Inc
$139.41-0.23%
NGD Logo
NGDNew Gold Inc
--%
SCVL Logo
SCVLShoe Carnival Inc
$27.06-2.49%
EFT Logo
EFTEaton Vance Floating-rate Income Trust
$13.26-1.70%
CSX Logo
CSXCSX Corp
$32.870.03%
ARLP Logo
ARLPAlliance Resource Partners LP
$29.112.57%
PLYA Logo
PLYAPlaya Hotels & Resorts NV
$12.35-1.12%
TH Logo
THTarget Hospitality Corp
$9.63-0.10%
SIGA Logo
SIGASIGA Technologies Inc
$5.99-2.76%
MEIP Logo
MEIPMEI Pharma Inc
$2.893.21%
EVT Logo
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$24.740.16%
SBNY Logo
SBNYSignature Bank
$1.23-%
SCYX Logo
SCYXSCYNEXIS Inc
$1.121.82%
DUOT Logo
DUOTDuos Technologies Group Inc
$5.920.68%
CEVA Logo
CEVACEVA Inc
$32.210.25%
NQP Logo
NQPNuveen Pennsylvania Quality Municipal Income Fund
$11.540.65%
BKE Logo
BKEBuckle Inc
$47.61-2.08%
SKX Logo
SKXSkechers USA Inc
$75.10-4.01%
FBMS Logo
FBMSFirst Bancshares Inc
$38.35-0.90%
CHEK Logo
CHEKCheck-Cap Ltd
$1.064.95%
COF Logo
COFCapital One Financial Corp
$203.40-0.60%
NNBR Logo
NNBRNN Inc
$3.01-4.74%
DOOO Logo
DOOOBRP Inc
$47.81-5.27%
SBT Logo
SBTSterling Bancorp Inc
$4.71-2.69%
PANL Logo
PANLPangaea Logistics Solutions Ltd
$5.25-2.05%
OGE Logo
OGEOGE Energy Corp
$42.23-1.15%
JPM Logo
JPMJPMorgan Chase & Co
$266.75-0.55%
TCOM Logo
TCOMTrip.com Group Ltd
$70.34-4.30%
EC Logo
ECEcopetrol SA
$9.36-3.21%
MRVL Logo
MRVLMarvell Technology Inc
$112.902.33%
GLV Logo
GLVClough Global Dividend and Income Fund
--%
ARR Logo
ARRARMOUR Residential REIT Inc
$18.800.10%
BEDU Logo
BEDUBright Scholar Education Holdings Ltd
$1.821.11%
TGLS Logo
TGLSTecnoglass Inc
$76.00-2.14%
NXJ Logo
NXJNuveen New Jersey Quality Municipal Income Fund
$12.11-%
KRP Logo
KRPKimbell Royalty Partners LP
$15.39-1.41%
RQI Logo
RQICOHEN & STEERS QUALITY INCOME REALTY FUND INC
$12.810.47%
AXL Logo
AXLAmerican Axle & Mfg Holdings Inc
$5.23-3.33%
URBN Logo
URBNUrban Outfitters Inc
$55.40-1.81%
EIX Logo
EIXEdison International
$54.250.35%
BCSF Logo
BCSFBain Capital Specialty Finance Inc
$18.17-%
EBMT Logo
EBMTEagle Bancorp Montana Inc
$14.95-1.97%
DBL Logo
DBLDoubleline Opportunistic Credit Fund
$16.203.38%
PAI Logo
PAIWestern Asset Investment Grade Income Fund Inc
$12.21-3.63%
HGLB Logo
HGLBHighland Global Allocation Fund
$7.880.77%
IMMR Logo
IMMRImmersion Corp
$8.37-1.65%
PHM Logo
PHMPulteGroup Inc
$113.78-3.99%
INMB Logo
INMBINmune Bio Inc
$10.3412.2%
FORR Logo
FORRForrester Research Inc
$15.25-0.85%
BFS Logo
BFSSaul Centers Inc
$36.52-0.68%
QCRH Logo
QCRHQCR Holdings Inc
$77.76-0.47%
PSMT Logo
PSMTPricesmart Inc
$90.97-1.11%
GPRO Logo
GPROGoPro Inc
$0.9900-1.00%
AGRO Logo
AGROAdecoagro SA
$9.902.59%
CCS Logo
CCSCentury Communities Inc
$76.38-2.33%
PVBC Logo
PVBCProvident Bancorp Inc
$11.71-1.43%
MEI Logo
MEIMethode Electronics Inc
$11.88-1.00%
TGS Logo
TGSTransportadora de Gas del Sur SA
$30.092.52%
RDWR Logo
RDWRRadware Ltd
$22.25-2.15%
TCBI Logo
TCBITexas Capital Bancshares Inc
$78.95-0.44%
MTZ Logo
MTZMasTec Inc
$145.09-1.25%
NFBK Logo
NFBKNorthfield Bancorp Inc
$11.671.30%
HEI Logo
HEIHeico Corp
$238.940.35%
GRF Logo
GRFEagle Capital Growth Fund Inc
$9.76-1.58%
SSRM Logo
SSRMSSR Mining Inc
$8.02-1.72%
CAL Logo
CALCaleres Inc
$18.30-4.04%
SPCB Logo
SPCBSuperCom Ltd
$11.600.61%
HAE Logo
HAEHaemonetics Corp
$69.05-0.60%
PHX Logo
PHXPHX Minerals Inc
$3.77-3.08%
ETX Logo
ETXEaton Vance Municipal Income 2028 Term Trust
$18.340.99%
GLO Logo
GLOClough Global Opportunities Fund
$5.27-1.36%
FOF Logo
FOFCohen & Steers Closed-end Opp Fd Inc
$12.620.56%
CHD Logo
CHDChurch & Dwight Co Inc
$105.53-1.49%
OFIX Logo
OFIXOrthofix Medical Inc
$18.35-1.61%
SUPV Logo
SUPVGrupo Supervielle SA
$16.43-3.06%
CMTL Logo
CMTLComtech Telecommunications Corp
$2.09-0.48%
HSIC Logo
HSICHenry Schein Inc
$80.040.01%
SYY Logo
SYYSysco Corp
$72.92-0.57%
MAIN Logo
MAINMain Street Capital Corp
$62.101.06%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$8.720.35%
FBP Logo
FBPFirst BanCorp
$20.76-0.81%
UVE Logo
UVEUniversal Insurance Holdings Inc
$19.34-0.92%
TJX Logo
TJXTJX Companies Inc
$124.70-1.10%
INTU Logo
INTUIntuit Inc
$602.79-0.30%
LOPE Logo
LOPEGrand Canyon Education Inc
$175.640.69%
NUE Logo
NUENucor Corp
$130.001.03%
HOLX Logo
HOLXHologic Inc
$72.200.04%
AMPH Logo
AMPHAmphastar Pharmaceuticals Inc
$34.87-4.12%
QRTEA Logo
QRTEAQurate Retail Inc
$0.3516-1.54%
CNP Logo
CNPCenterPoint Energy Inc
$32.57-0.94%
PGZ Logo
PGZPrincipal Real Estate Income Fund
$10.543.33%
MDB Logo
MDBMongoDB Inc
$274.251.17%
GSBD Logo
GSBDGoldman Sachs BDC Inc
$12.911.49%
OPRT Logo
OPRTOportun Financial Corp
$4.6112.4%
PLG Logo
PLGPlatinum Group Metals Ltd
--%
R Logo
RRyder System Inc
$159.41-1.85%
IMXI Logo
IMXIInternational Money Express Inc
$19.813.45%
CDE Logo
CDECoeur Mining Inc
$6.60-3.65%
PFBC Logo
PFBCPreferred Bank
$91.361.08%
AMBC Logo
AMBCAmbac Financial Group Inc
$11.631.13%
MTRN Logo
MTRNMaterion Corp
$101.00-0.75%
SACH Logo
SACHSachem Capital Corp
$1.202.56%
HQL Logo
HQLabrdn Life Sciences Investors
$14.00-1.13%
FFIC Logo
FFICFlushing Financial Corp
$13.952.50%
NWN Logo
NWNNorthwest Natural Holding Co
$39.92-0.20%
BLX Logo
BLXBanco Latinoamericano de Comercio Exterior SA
$37.78-0.11%
XPL Logo
XPLSolitario Resources Corp
$0.6403-2.97%
UBS Logo
UBSUBS Group AG
$35.42-0.53%
UBCP Logo
UBCPUnited Bancorp Inc
$12.820.39%
TISI Logo
TISITeam Inc
$16.810.06%
KGC Logo
KGCKinross Gold Corp
$11.32-1.48%
SA Logo
SASeabridge Gold Inc
$12.33-1.91%
IGT Logo
IGTInternational Game Technology PLC
$17.02-2.07%
JLL Logo
JLLJones Lang LaSalle Inc
$282.800.16%
TPL Logo
TPLTexas Pacific Land Corp
$1297.170.21%
CMCT Logo
CMCTCreative Media & Community Trust Corp
$0.750211.7%
SGU Logo
SGUStar Group LP
$11.88-2.82%
PEB Logo
PEBPebblebrook Hotel Trust
$13.13-1.20%
TRX Logo
TRXTRX Gold Corp
--%
NHI Logo
NHINational Health Investors Inc
$68.11-0.19%
ANF Logo
ANFAbercrombie & Fitch Co
$119.30-2.78%
OFLX Logo
OFLXOmega Flex Inc
$40.200.68%
LIVE Logo
LIVELive Ventures Inc
$9.27-1.80%
FSTR Logo
FSTRL.B. Foster Co
$27.83-0.22%
HTH Logo
HTHHilltop Holdings Inc
$30.181.28%
CAN Logo
CANCanaan Inc
$2.08-6.73%
AGM Logo
AGMFederal Agricultural Mortgage Corp
$197.78-0.82%
EFR Logo
EFREaton Vance Senior Floating Rate Trust
$13.220.53%
ATEX Logo
ATEXAnterix Inc
$28.57-1.52%
JPC Logo
JPCNuveen Preferred & Income Opportunities Fund
$7.960.19%
OEC Logo
OECOrion SA
$13.95-3.79%
SMAR Logo
SMARSMARTSHEET INC CL A
$56.490.04%
CASS Logo
CASSCass Information Systems Inc
$41.19-1.81%
EVI Logo
EVIEVI Industries Inc
$17.870.28%
BHK Logo
BHKBlackrock Core Bond Trust
$10.570.57%
CMPR Logo
CMPRCimpress PLC
$66.48-5.25%
EOT Logo
EOTEaton Vance National Municipal Opportunities Trust
$16.50-1.26%
FOX Logo
FOXFox Corp
$48.600.48%
GL Logo
GLGlobe Life Inc
$122.09-0.17%
NTIC Logo
NTICNorthern Technologies International Corp
$11.84-2.55%
BST Logo
BSTBlackRock Science and Technology Trust
$37.75-0.13%
CLDX Logo
CLDXCelldex Therapeutics Inc
$24.49-3.05%
BJRI Logo
BJRIBJ's Restaurants Inc
$36.03-2.20%
PCQ Logo
PCQPIMCO California Municipal Income Fund
$9.06-%
ICL Logo
ICLICL Group Ltd
$5.930.17%
RCEL Logo
RCELAVITA Medical Inc
$9.10-3.91%
EFC Logo
EFCEllington Financial Inc
$12.601.12%
BY Logo
BYByline Bancorp Inc
$29.34-0.71%
CLMT Logo
CLMTCalumet Inc
$17.715.67%
TPH Logo
TPHTri Pointe Homes Inc
$36.86-2.85%
PTON Logo
PTONPeloton Interactive Inc
$7.73-4.21%
CRNT Logo
CRNTCeragon Networks Ltd
$4.54-1.25%
NCMI Logo
NCMINational CineMedia Inc
$6.59-1.79%
CARA Logo
CARACara Therapeutics Inc
$5.407.78%
CHKR Logo
CHKRChesapeake Granite Wash Trust
$0.5500-%
KEP Logo
KEPKorea Electric Power Corp
$7.25-1.36%
AXDX Logo
AXDXAccelerate Diagnostics Inc
$1.363.43%
BCX Logo
BCXBlackRock Resources & Commodities Strategy Trust
$8.99-0.33%
NFE Logo
NFENew Fortress Energy Inc
$15.04-3.40%
CGC Logo
CGCCanopy Growth Corp
$1.99-5.24%
QFIN Logo
QFINQifu Technology Inc
$40.76-3.40%
CNA Logo
CNACNA Financial Corp
$49.06-0.77%
UFI Logo
UFIUnifi Inc
$6.01-2.44%
CFBK Logo
CFBKCF Bankshares Inc
$24.90-0.12%
KBH Logo
KBHKB Home
$66.98-2.59%
UVV Logo
UVVUniversal Corp
$53.12-0.75%
PII Logo
PIIPolaris Inc
$48.00-2.12%
PLYM Logo
PLYMPlymouth Industrial REIT Inc
$16.80-0.59%
CAAP Logo
CAAPCorporacion America Airports SA
$19.57-1.90%
TSCO Logo
TSCOTractor Supply Co
$54.360.13%
UVSP Logo
UVSPUnivest Financial Corp
$30.39-1.33%
NTNX Logo
NTNXNutanix Inc
$68.771.11%
QQQX Logo
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
$27.21-0.40%
OSS Logo
OSSOne Stop Systems Inc
$3.601.12%
ACIU Logo
ACIUAC Immune SA
$2.782.96%
IQV Logo
IQVIQVIA Holdings Inc
$201.36-0.21%
CLM Logo
CLMCornerstone Strategic Value Fund Inc
--%
GOGO Logo
GOGOGogo Inc
$8.441.08%
GOOS Logo
GOOSCanada Goose Holdings Inc
$10.91-6.03%
FLXS Logo
FLXSFlexsteel Industries Inc
$49.33-4.12%
AMC Logo
AMCAMC Entertainment Holdings Inc
$3.10-1.25%
FSP Logo
FSPFranklin Street Properties Corp
$1.81-2.16%
FBNC Logo
FBNCFirst Bancorp
$44.131.26%
OMEX Logo
OMEXOdyssey Marine Exploration Inc
$0.49001.09%
HOPE Logo
HOPEHope Bancorp Inc
$11.66-0.85%
DIN Logo
DINDine Brands Global Inc
$30.38-1.14%
CET Logo
CETCentral Securities Corp
$47.66-0.04%
LOCO Logo
LOCOEl Pollo Loco Holdings Inc
$11.87-0.42%
AUDC Logo
AUDCAudioCodes Ltd
$10.300.98%
TDG Logo
TDGTransDigm Group Inc
$1353.34-0.85%
RUN Logo
RUNSunrun Inc
$9.00-4.46%
KRUS Logo
KRUSKura Sushi USA Inc
$80.00-1.49%
EOD Logo
EODAllspring Global Dividend Opportunity Fund
$4.99-%
ATRO Logo
ATROAstronics Corp
$17.75-%
CAC Logo
CACCamden National Corp
$45.36-0.24%
GIB Logo
GIBCGI Inc
$117.82-1.00%
TWIN Logo
TWINTwin Disc Inc
$11.29-1.91%
AMAL Logo
AMALAmalgamated Financial Corp
$34.942.34%
BMRC Logo
BMRCBank of Marin Bancorp
$25.270.40%
NXP Logo
NXPNuveen Select Tax Free Income Portfolio
$14.87-0.27%
ANGO Logo
ANGOAngioDynamics Inc
$11.41-8.43%
GNK Logo
GNKGenco Shipping & Trading Ltd
$14.46-1.30%
BIT Logo
BITBlackRock Multi-Sector Income Trust
$14.760.34%
SRL Logo
SRLScully Royalty Ltd
$8.094.39%
HQH Logo
HQHabrdn Healthcare Investors
$18.160.67%
ANDE Logo
ANDEAndersons Inc
$40.75-2.23%
NVR Logo
NVRNVR Inc
$8016.18-1.53%
AGYS Logo
AGYSAgilysys Inc
$90.22-1.68%
QTRX Logo
QTRXQuanterix Corp
$9.19-3.87%
NIM Logo
NIMNuveen Select Maturities Municipal Fund
$8.66-3.67%
PARR Logo
PARRPar Pacific Holdings Inc
$16.72-2.28%
MBOT Logo
MBOTMicrobot Medical Inc
$1.84-0.54%
USDP Logo
USDPUSD Partners LP
$0.02564.59%
CFB Logo
CFBCrossFirst Bankshares Inc
$16.24-%
HNI Logo
HNIHNI Corp
$49.85-1.60%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$5.190.39%
PEG Logo
PEGPublic Service Enterprise Group Inc
$83.54-0.35%
GGZ Logo
GGZThe Gabelli Global Small and Mid Cap Value Trust
$12.13-2.61%
HLT Logo
HLTHilton Worldwide Holdings Inc
$256.07-0.28%
SCHW Logo
SCHWCharles Schwab Corp
$82.50-1.32%
MOGO Logo
MOGOMogo Inc
$1.14-15.2%
CPF Logo
CPFCentral Pacific Financial Corp
$29.891.53%
ANIP Logo
ANIPANI Pharmaceuticals Inc
$58.64-1.54%
TLRY Logo
TLRYTilray Brands Inc
$1.07-5.31%
QTWO Logo
QTWOQ2 Holdings Inc
$95.17-2.59%
GCV Logo
GCVGABELLI CONVERTIBLE & INCOME SECURITIES FUND INC
$4.094.31%
PROV Logo
PROVProvident Financial Holdings Inc
$16.252.52%
URI Logo
URIUnited Rentals Inc
$757.15-2.19%
HPP Logo
HPPHudson Pacific Properties Inc
$3.130.97%
NRIM Logo
NRIMNorthrim BanCorp Inc
$85.132.43%
BLW Logo
BLWBlackrock Ltd Duration Income Trust
$14.340.28%
EMR Logo
EMREmerson Electric Co
$129.96-0.37%
OPRX Logo
OPRXOptimizeRx Corp
$5.55-2.80%
NXE Logo
NXENexGen Energy Ltd
$6.60-2.80%
IGA Logo
IGAVoya Global Advantage and Premium Opportunity Fund
$9.45-0.52%
JHG Logo
JHGJanus Henderson Group PLC
$44.932.91%
AWP Logo
AWPAberdeen Global Premier Properties Fund
$4.021.52%
PGP Logo
PGPPIMCO Global Stocksplus & Income Fund
$7.85-1.26%
GRC Logo
GRCGorman-Rupp Co
$38.38-1.72%
RGT Logo
RGTRoyce Global Value Trust Inc
$10.66-2.55%
OMAB Logo
OMABGrupo Aeroportuario del Centro Norte SAB de CV
$76.50-4.86%
FSEA Logo
FSEAFirst Seacoast Bancorp Inc
$10.300.49%
TDF Logo
TDFTempleton Dragon Fund Inc
$8.76-1.79%
DTE Logo
DTEDTE Energy Co
$119.880.46%
EOLS Logo
EOLSEvolus Inc
$13.97-1.69%
AVK Logo
AVKAdvent Convertible & Income Fund
$12.01-1.66%
ACRE Logo
ACREAres Commercial Real Estate Corp
$5.66-1.57%
SRE Logo
SRESempra
$82.93-0.43%
GDL Logo
GDLGDL Fund
$8.19-0.30%
HCA Logo
HCAHCA Healthcare Inc
$329.91-1.40%
JGH Logo
JGHNuveen Global High Income Fund
$12.73-3.49%
EGAN Logo
EGANeGain Corp
$6.10-1.93%
NRG Logo
NRGNRG Energy Inc
$102.44-2.44%
CZR Logo
CZRCaesars Entertainment Inc
$36.05-0.50%
ATEN Logo
ATENA10 Networks Inc
$19.54-1.66%
DKS Logo
DKSDick's Sporting Goods Inc
$240.52-3.81%
IQI Logo
IQIInvesco Quality Municipal Income Trust
$9.92-0.30%
EAF Logo
EAFGrafTech International Ltd
$1.503.45%
GLPI Logo
GLPIGaming and Leisure Properties Inc
$48.39-0.08%
FCCO Logo
FCCOFirst Community Corp
$25.52-1.16%
GTY Logo
GTYGetty Realty Corp
$31.742.27%
CEPU Logo
CEPUCentral Puerto SA
$14.38-1.44%
BTE Logo
BTEBaytex Energy Corp
$2.40-4.00%
MYRG Logo
MYRGMYR Group Inc
$141.57-1.81%
TURN Logo
TURN180 Degree Capital Corp
$3.91-2.01%
CIA Logo
CIACitizens Inc
$4.93-1.40%
FFIV Logo
FFIVF5 Inc
$297.26-1.40%
IBKR Logo
IBKRInteractive Brokers Group Inc
$217.44-0.79%
SCWX Logo
SCWXSecureWorks Corp
$8.510.24%
BRY Logo
BRYBerry Corp (bry)
$4.34-4.58%
NDSN Logo
NDSNNordson Corp
$220.20-0.19%
FSBW Logo
FSBWFS Bancorp Inc
$40.44-0.52%
CCD Logo
CCDCalamos Dynamic Convertible and Income Fund
$24.15-0.45%
ARCB Logo
ARCBArcBest Corp
$95.611.16%
SNV Logo
SNVSynovus Financial Corp
$55.58-1.65%
MPAA Logo
MPAAMotorcar Parts of America Inc
$6.69-2.34%
HYB Logo
HYBNew America High Income Fund Inc
$8.270.18%
AXGN Logo
AXGNAxogen Inc
$18.21-0.33%
PAYX Logo
PAYXPaychex Inc
$147.67-0.26%
TITN Logo
TITNTitan Machinery Inc
$18.880.27%
MYGN Logo
MYGNMyriad Genetics Inc
$12.70-1.63%
FELE Logo
FELEFranklin Electric Co Inc
$99.600.25%
IVAC Logo
IVACIntevac Inc
$3.542.02%
LOGI Logo
LOGILogitech International SA
$97.42-1.85%
BLBD Logo
BLBDBlue Bird Corp
$35.70-1.30%
HAL Logo
HALHalliburton Co
$26.03-1.92%
PPG Logo
PPGPPG Industries Inc
$115.22-6.13%
ETNB Logo
ETNB89bio Inc
$9.45-1.97%
EFSC Logo
EFSCEnterprise Financial Services Corp
$59.84-0.47%
PDS Logo
PDSPrecision Drilling Corp
$58.29-2.91%
DCOM Logo
DCOMDime Community Bancshares Inc
$31.231.26%
CMCO Logo
CMCOColumbus McKinnon Corp
$36.42-0.76%
DFS Logo
DFSDiscover Financial Services
$201.09-0.69%
TILE Logo
TILEInterface Inc
$24.76-1.43%
HTD Logo
HTDJohn Hancock Tax-advantaged Div Inc Fd
$22.28-2.11%
MOFG Logo
MOFGMidWestOne Financial Group Inc
$31.630.09%
MXC Logo
MXCMexco Energy Corp
$11.71-0.37%
FRAF Logo
FRAFFranklin Financial Services Corp
$34.331.21%
MGTX Logo
MGTXMeiraGTx Holdings PLC
$6.29-2.18%
BBDC Logo
BBDCBarings BDC Inc
$10.120.50%
EDF Logo
EDFVirtus Stone Harbor Emerging Markets Income Fund
$5.170.19%
SAN Logo
SANBanco Santander SA
$5.11-1.67%
AVD Logo
AVDAmerican Vanguard Corp
$6.181.48%
HPI Logo
HPIJohn Hancock Preferred Income Fund
$17.431.28%
HCM Logo
HCMHUTCHMED (China) Ltd
$13.52-2.10%
CAF Logo
CAFMorgan Stanley China A Share Fund Inc
$12.20-3.63%
DGLY Logo
DGLYDigital Ally Inc
$0.2200-5.98%
KOPN Logo
KOPNKopin Corp
$1.721.78%
HTBI Logo
HTBIHomeTrust Bancshares Inc
$36.77-1.08%
BBSI Logo
BBSIBarrett Business Services Inc
$43.33-0.55%
CSV Logo
CSVCarriage Services Inc
$40.95-1.44%
HBAN Logo
HBANHuntington Bancshares Inc
$17.20-1.09%
CCBG Logo
CCBGCapital City Bank Group Inc
$36.89-1.84%
LTRX Logo
LTRXLantronix Inc
$4.003.36%
CARE Logo
CARECarter Bankshares Inc
$17.62-1.23%
FRT Logo
FRTFederal Realty Investment Trust
$108.640.32%
BZH Logo
BZHBeazer Homes USA Inc
$22.20-19.9%
SIG Logo
SIGSignet Jewelers Ltd
$59.35-1.62%
MIND Logo
MINDMIND Technology Inc
$9.20-0.97%
PEP Logo
PEPPepsiCo Inc
$150.44-0.96%
PNR Logo
PNRPentair PLC
$103.690.22%
CAMT Logo
CAMTCamtek Ltd
$94.543.95%
BFZ Logo
BFZBlackrock CA Muni Income Tr
$11.370.89%
ADTN Logo
ADTNAdtran Holdings Inc
$10.50-1.41%
SHAK Logo
SHAKShake Shack Inc
$118.18-3.24%
FISK Logo
FISKEmpire State Realty OP LP
$6.99-26.6%
CP Logo
CPCanadian Pacific Kansas City Ltd
$79.60-0.28%
AUTL Logo
AUTLAutolus Therapeutics PLC
$2.210.45%
MQT Logo
MQTBLACKROCK MUNIYIELD QUALITY FUND II, INC.
$10.13-0.64%
CRON Logo
CRONCronos Group Inc
$1.91-1.09%
LYB Logo
LYBLyondellBasell Industries NV
$75.30-1.07%
NAC Logo
NACNuveen California Quality Municipal Income Fund
$11.350.53%
RRR Logo
RRRRed Rock Resorts Inc
$49.05-0.95%
RBBN Logo
RBBNRibbon Communications Inc
$4.100.99%
GRVY Logo
GRVYGRAVITY Co Ltd
$61.09-1.47%
STXS Logo
STXSStereotaxis Inc
$2.422.11%
DHR Logo
DHRDanaher Corp
$222.74-0.15%
PFN Logo
PFNPIMCO Income Strategy Fund II
$7.510.27%
CREX Logo
CREXCreative Realities Inc
$2.490.16%
TEL Logo
TELTE Connectivity PLC
$147.97-1.23%
KMI Logo
KMIKinder Morgan Inc
$27.51-2.10%
ETO Logo
ETOEaton Vance Tax-advtgd Global Divid Oppo
$25.67-0.73%
SIGI Logo
SIGISelective Insurance Group Inc
$84.132.42%
EQNR Logo
EQNREquinor ASA
$24.250.83%
AFB Logo
AFBAlliancebernstein National Muni Inc Fd
$11.00-0.08%
BME Logo
BMEBlackrock Health Sciences Trust
$39.00-4.13%
FNLC Logo
FNLCFirst Bancorp Inc
$25.84-0.12%
BWB Logo
BWBBridgewater Bancshares Inc
$14.12-0.70%
UG Logo
UGUnited-Guardian Inc
$10.64-6.17%
REG Logo
REGRegency Centers Corp
$71.84-0.17%
PMT Logo
PMTPennyMac Mortgage Investment Trust
$13.504.73%
CATO Logo
CATOThe Cato Corp
$3.766.78%
DGII Logo
DGIIDigi International Inc
$31.250.84%
ERH Logo
ERHAllspring Utilities and High Income Fund
$11.110.66%
TREE Logo
TREELendingTree Inc
$45.33-3.83%
NNI Logo
NNINelnet Inc
$112.701.68%
MMYT Logo
MMYTMakeMyTrip Ltd
$109.27-1.96%
GRBK Logo
GRBKGreen Brick Partners Inc
$60.47-2.98%
ALRS Logo
ALRSAlerus Financial Corp
$21.14-1.08%
AEF Logo
AEFABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
$5.34-1.48%
SPOK Logo
SPOKSpok Holdings Inc
$16.08-0.19%
CPSS Logo
CPSSConsumer Portfolio Services Inc
$11.86-4.66%
SUZ Logo
SUZSuzano SA
$10.800.93%
BKT Logo
BKTBlackrock Income Trust Inc
$11.57-0.17%
MGA Logo
MGAMagna International Inc
$39.60-4.58%
LEDS Logo
LEDSSemiLEDs Corp
$1.42-5.25%
MCS Logo
MCSMarcus Corp
$20.12-1.28%
STRM Logo
STRMStreamline Health Solutions Inc
$4.596.86%
SLF Logo
SLFSun Life Financial Inc
$57.65-0.05%
CSWC Logo
CSWCCapital Southwest Corp
$22.510.85%
CSWI Logo
CSWICSW Industrials Inc
$329.810.52%
MPC Logo
MPCMarathon Petroleum Corp
$145.71-2.83%
CUTR Logo
CUTRCutera Inc
$0.42011.69%
SONG Logo
SONGMusic Licensing Inc
$0.00030-99.7%
JRS Logo
JRSNuveen Real Estate Income Fund
$8.58-1.15%
CRH Logo
CRHCRH PLC
$99.03-0.76%
OKE Logo
OKEONEOK Inc
$97.03-2.84%
NMRK Logo
NMRKNewmark Group Inc
$14.130.28%
NEXA Logo
NEXANexa Resources SA
$5.75-3.85%
SBUX Logo
SBUXStarbucks Corp
$107.61-1.28%
BYM Logo
BYMBlackrock Municipal Income Quality Trust
$11.190.64%
CL Logo
CLColgate-Palmolive Co
$87.00-4.28%
TATT Logo
TATTTAT Technologies Ltd
$32.474.98%
EIM Logo
EIMEaton Vance Municipal Bond Fund
$10.19-0.29%
HBI Logo
HBIHanesbrands Inc
$8.12-4.25%
TPX Logo
TPXTempur Sealy International Inc
$63.14-1.91%
LE Logo
LELands' End Inc
$12.45-3.64%
INBK Logo
INBKFirst Internet Bancorp
$32.57-0.88%
CHW Logo
CHWCalamos Global Dynamic Income Fund
$6.900.44%
CDNS Logo
CDNSCadence Design Systems Inc
$297.00-0.26%
COO Logo
COOThe Cooper Companies Inc
$96.55-1.58%
ETR Logo
ETREntergy Corp
$81.08-0.12%
BH Logo
BHBiglari Holdings Inc
$232.01-0.79%
PCRX Logo
PCRXPacira BioSciences Inc
$26.330.34%
THMO Logo
THMOThermoGenesis Holdings Inc
$0.000001-99.9%
HON Logo
HONHoneywell International Inc
$223.51-0.24%
PSLV Logo
PSLVSprott Physical Silver Trust
--%
BGH Logo
BGHBarings Global Short Duration High Yield Fund
$15.930.35%
ARAY Logo
ARAYAccuray Inc
$2.28-1.77%
ARDC Logo
ARDCAres Dynamic Credit Allocation Fund Inc
$15.350.39%
OXM Logo
OXMOxford Industries Inc
$83.86-2.82%
DRH Logo
DRHDiamondrock Hospitality Co
$8.78-0.68%
NVG Logo
NVGNuveen AMT-Free Municipal Credit Income Fund
$12.631.20%
F Logo
FFord Motor Co
$10.08-0.79%
PCTY Logo
PCTYPaylocity Holding Corp
$205.522.02%
ARTNA Logo
ARTNAArtesian Resources Corp
$31.000.68%
GLU Logo
GLUGabelli Global Utility & Income Trust
$15.440.46%
FLNT Logo
FLNTFluent Inc
$2.79-2.11%
EOS Logo
EOSEaton Vance Enhanced Equity Income Fund II
$24.200.33%
AGS Logo
AGSPlayAGS Inc
$12.04-%
KIRK Logo
KIRKKirkland's Inc
$1.54-1.28%
SMRT Logo
SMRTSmartRent Inc
$1.47-2.00%
PDSB Logo
PDSBPDS Biotechnology Corp
$1.63-1.80%
FCX Logo
FCXFreeport-McMoRan Inc
$35.82-2.24%
BGR Logo
BGRBlackRock Energy & Resources Trust
$13.28-%
MCN Logo
MCNXAI Madison Equity Premium Income Fund
$6.56-0.15%
TME Logo
TMETencent Music Entertainment Group
$11.99-2.28%
MCHP Logo
MCHPMicrochip Technology Inc
$54.26-1.63%
FOLD Logo
FOLDAmicus Therapeutics Inc
$9.58-0.62%
BFST Logo
BFSTBusiness First Bancshares Inc
$26.99-0.66%
NTRS Logo
NTRSNorthern Trust Corp
$112.29-0.40%
DVN Logo
DVNDevon Energy Corp
$34.19-2.45%
LNG Logo
LNGCheniere Energy Inc
$223.65-2.85%
GPRK Logo
GPRKGeoPark Ltd
$9.16-3.48%
FNWB Logo
FNWBFirst Northwest Bancorp
$10.56-0.75%
CAMP Logo
CAMPCamp4 Therapeutics Corp
$5.66-4.07%
STKS Logo
STKSThe One Group Hospitality Inc
$3.75-3.60%
MHD Logo
MHDBlackrock Muniholdings Fund Inc
$12.110.25%
PFLT Logo
PFLTPennantPark Floating Rate Capital Ltd
$11.210.36%
CABA Logo
CABACabaletta Bio Inc
$2.360.85%
PSO Logo
PSOPearson PLC
$16.71-0.95%
FDX Logo
FDXFedEx Corp
$265.20-1.50%
RMTI Logo
RMTIRockwell Medical Inc
$2.090.97%
HBT Logo
HBTHBT Financial Inc
$24.32-2.17%
GNT Logo
GNTGAMCO Natural Resources, Gold & Income Trust
$5.37-7.31%
MG Logo
MGMISTRAS Group Inc
$10.150.89%
SNFCA Logo
SNFCASecurity National Financial Corp
$12.27-%
NMZ Logo
NMZNuveen Municipal High Income Opp Fund
$11.05-0.99%
PCM Logo
PCMPcm Fund Inc
$6.771.50%
EVM Logo
EVMEaton Vance California Municipal Bond Fund
$9.440.11%
RBC Logo
RBCRBC Bearings Inc
$348.758.30%
CTRE Logo
CTRECareTrust REIT Inc
$26.50-%
HAS Logo
HASHasbro Inc
$57.84-2.89%
JRVR Logo
JRVRJames River Group Holdings Ltd
$4.942.70%
ITRN Logo
ITRNIturan Location and Control Ltd
$33.390.88%
CRSP Logo
CRSPCRISPR Therapeutics AG
$41.72-0.76%
DBVT Logo
DBVTDBV Technologies SA
$4.13-3.05%
CTO Logo
CTOCTO Realty Growth Inc
$19.630.41%
RMBI Logo
RMBIRichmond Mutual Bancorp Inc
$14.45-0.07%
PNW Logo
PNWPinnacle West Capital Corp
$86.96-0.20%
BCOV Logo
BCOVBrightcove Inc
$4.440.23%
AOSL Logo
AOSLAlpha & Omega Semiconductor Ltd
$38.422.67%
EXLS Logo
EXLSExlService Holdings Inc
$50.26-0.46%
MKC Logo
MKCMcCormick & Co Inc
$77.24-0.69%
PD Logo
PDPagerDuty Inc
$18.520.38%
BGT Logo
BGTBlackrock Floating Rate Income Trust
$12.720.08%
DFP Logo
DFPFlaherty & Crumrine Pref&Inc Allocation
$20.420.20%
FFC Logo
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$15.90-0.41%
CIB Logo
CIBBanColombia SA
$39.55-0.73%
MRCC Logo
MRCCMonroe Capital Corp
$8.600.58%
MSTR Logo
MSTRMicroStrategy Inc
$336.01-1.20%
VET Logo
VETVermilion Energy Inc
$9.26-2.53%
EVOL Logo
EVOLSymbolic Logic Inc
$0.5600-%
MUFG Logo
MUFGMitsubishi UFJ Financial Group Inc
$12.71-0.31%
TNC Logo
TNCTennant Co
$85.52-1.70%
SUPN Logo
SUPNSupernus Pharmaceuticals Inc
$38.37-0.83%
GTLS Logo
GTLSChart Industries Inc
$211.590.07%
BCML Logo
BCMLBayCom Corp
$27.99-1.86%
NUS Logo
NUSNu Skin Enterprises Inc
$6.66-3.90%
SWK Logo
SWKStanley Black & Decker Inc
$88.06-2.06%
NOK Logo
NOKNokia Oyj
$4.60-2.13%
CIO Logo
CIOCity Office REIT Inc
$5.310.95%
SRV Logo
SRVNXG Cushing Midstream Energy Fund
$46.701.88%
OR Logo
OROsisko Gold Royalties Ltd
$18.52-0.48%
LASR Logo
LASRnLight Inc
$11.17-1.85%
PM Logo
PMPhilip Morris International Inc
$129.87-0.35%
GES Logo
GESGuess? Inc
$13.23-0.52%
BRT Logo
BRTBRT Apartments Corp
$17.14-1.66%
GHY Logo
GHYPGIM Global High Yield Fund, Inc
$13.394.45%
MHK Logo
MHKMohawk Industries Inc
$122.30-3.31%
OSW Logo
OSWOneSpaWorld Holdings Ltd
$21.36-1.11%
GDV Logo
GDVGabelli Dividend & Income Trust
$25.12-0.40%
NXPI Logo
NXPINXP Semiconductors NV
$208.55-1.34%
BWG Logo
BWGBrandywineGLOBAL - Global Income Opportunities Fund Inc
$8.00-3.15%
SNA Logo
SNASnap-on Inc
$355.15-0.97%
PHG Logo
PHGKoninklijke Philips NV
$27.60-1.57%
ASA Logo
ASAASA Gold And Precious Metals Ltd
$23.981.70%
FISI Logo
FISIFinancial Institutions Inc
$26.37-2.91%
MRTN Logo
MRTNMarten Transport Ltd
$15.40-0.65%
FMS Logo
FMSFresenius Medical Care AG
$24.51-1.73%
FTI Logo
FTITechnipFMC PLC
$30.05-1.80%
DMF Logo
DMFBNY Mellon Municipal Income, Inc.
$6.74-5.45%
NRP Logo
NRPNatural Resources Partners LP
$105.46-%
GPC Logo
GPCGenuine Parts Co
$116.25-1.62%
EDAP Logo
EDAPEdap TMS SA
$2.19-4.59%
USFD Logo
USFDUS Foods Holding Corp
$70.93-1.10%
SLGN Logo
SLGNSilgan Holdings Inc
$55.02-2.01%
RMR Logo
RMRThe RMR Group Inc
$18.670.43%
GRWG Logo
GRWGGrowGeneration Corp
$1.38-2.82%
NFJ Logo
NFJVirtus Dividend, Interest & Premium Strategy Fund
$12.90-0.92%
IIIN Logo
IIINInsteel Industries Inc
$29.952.36%
DIAX Logo
DIAXNuveen Dow 30sm Dynamic Overwrite Fund
$14.92-4.32%
EMKR Logo
EMKREMCORE Corp
$3.04-0.65%
INCY Logo
INCYIncyte Corp
$74.160.53%
MBCN Logo
MBCNMiddlefield Banc Corp
$25.91-6.23%
EXG Logo
EXGEaton Vance Tax-Mgd Glbl Div Eq Inc
$8.48-0.60%
PLNT Logo
PLNTPlanet Fitness Inc
$108.16-0.83%
SONO Logo
SONOSonos Inc
$13.80-1.64%
TM Logo
TMToyota Motor Corp
$191.760.41%
ARLO Logo
ARLOArlo Technologies Inc
$11.710.26%
NVEC Logo
NVECNVE Corp
$71.66-0.06%
IIF Logo
IIFMorgan Stanley India Investment Fund, Inc.
$24.450.78%
DUO Logo
DUOFangdd Network Group Ltd
$0.5830-4.72%
AHT Logo
AHTAshford Hospitality Trust Inc
$8.334.91%
FRME Logo
FRMEFirst Merchants Corp
$44.444.05%
STZ Logo
STZConstellation Brands Inc
$181.00-1.80%
PFE Logo
PFEPfizer Inc
$26.52-1.45%
EOG Logo
EOGEOG Resources Inc
$125.84-3.04%
IT Logo
ITGartner Inc
$542.83-1.01%
RDN Logo
RDNRadian Group Inc
$34.02-1.62%
GNFT Logo
GNFTGenfit SA
$3.73-6.05%
DNOW Logo
DNOWDnow Inc
$14.88-3.00%
NRK Logo
NRKNuveen New York AMT-Free Quality Municipal Income Fund
$10.530.10%
EVG Logo
EVGEaton Vance Short Duration Diversified Income Fund
$11.120.45%
SEB Logo
SEBSeaboard Corp
$2391.04-2.24%
SASR Logo
SASRSandy Spring Bancorp Inc
$33.830.65%
MELI Logo
MELIMercadoLibre Inc
$1918.50-1.48%
BHR Logo
BHRBraemar Hotels & Resorts Inc
$2.55-0.39%
OCSL Logo
OCSLOaktree Specialty Lending Corp
$16.001.01%
NI Logo
NINiSource Inc
$37.30-1.11%
CHN Logo
CHNCHINA FUND INC
$11.36-7.27%
MHF Logo
MHFWestern Asset Municipal High Income Fund Inc
$7.607.04%
JWN Logo
JWNNordstrom Inc
$24.20-0.17%
GGAL Logo
GGALGrupo Financiero Galicia SA
$67.56-2.51%
CEE Logo
CEECENTRAL & EASTERN EUROPE FUND, INC.
$12.08-5.70%
EGY Logo
EGYVAALCO Energy Inc
$4.08-2.39%
EVH Logo
EVHEvolent Health Inc
$10.46-1.13%
TACT Logo
TACTTransact Technologies Inc
$4.03-10.0%
EXR Logo
EXRExtra Space Storage Inc
$154.00-0.46%
TOWN Logo
TOWNTowne Bank
$35.77-0.33%
ACV Logo
ACVVirtus AllianzGI Diversified Income & Convertible Fund
$22.80-0.65%
CRI Logo
CRICarter's Inc
$53.92-1.62%
GT Logo
GTGoodyear Tire & Rubber Co
$8.87-3.90%
LOW Logo
LOWLowe's Companies Inc
$260.03-1.50%
IMO Logo
IMOImperial Oil Ltd
$66.64-6.73%
PKX Logo
PKXPOSCO Holdings Inc
$44.44-3.93%
CDW Logo
CDWCDW Corp
$199.140.70%
VBTX Logo
VBTXVeritex Holdings Inc
$26.80-0.04%
ETY Logo
ETYEaton Vance Tax-mgd Dvsf Eq Inc Fd
$15.28-0.57%
BORR Logo
BORRBorr Drilling Ltd
$3.502.64%
CLDT Logo
CLDTChatham Lodging Trust
$8.74-0.23%
BWFG Logo
BWFGBankwell Financial Group Inc
$31.18-1.48%
BGSF Logo
BGSFBGSF Inc
$5.19-1.70%
LGI Logo
LGILazard Global Total Return & Inc Fd Inc
$16.800.24%
COHR Logo
COHRCoherent Corp
$90.310.70%
PUK Logo
PUKPrudential PLC
$16.65-3.08%
DHI Logo
DHID.R. Horton Inc
$141.90-2.76%
FWONA Logo
FWONALiberty Formula One Group
$88.02-0.28%
IVR Logo
IVRInvesco Mortgage Capital Inc
$8.360.37%
PRU Logo
PRUPrudential Financial Inc
$120.76-0.92%
TEF Logo
TEFTelefonica SA
$4.06-0.49%
SNDL Logo
SNDLSNDL Inc
$1.74-3.87%
MOMO Logo
MOMOHello Group Inc
$7.19-3.62%
EIG Logo
EIGEmployers Holdings Inc
$49.16-0.41%
PWOD Logo
PWODPenns Woods Bancorp Inc
$30.831.08%
GSBC Logo
GSBCGreat Southern Bancorp Inc
$58.79-0.34%
FDS Logo
FDSFactSet Research Systems Inc
$474.380.48%
FBK Logo
FBKFB Financial Corp
$52.81-0.40%
HURN Logo
HURNHuron Consulting Group Inc
$126.78-4.51%
NSP Logo
NSPInsperity Inc
$75.010.13%
NXST Logo
NXSTNexstar Media Group Inc
$153.22-2.34%
PWR Logo
PWRQuanta Services Inc
$307.61-0.54%
JEF Logo
JEFJefferies Financial Group Inc
$76.89-0.32%
CENX Logo
CENXCentury Aluminum Co
$18.240.33%
KO Logo
KOCoca-Cola Co
$63.48-0.89%
EDIT Logo
EDITEditas Medicine Inc
$1.32-3.66%
AI Logo
AIC3.ai Inc
$31.12-2.91%
CMA Logo
CMAComerica Inc
$67.32-0.06%
JCI Logo
JCIJohnson Controls International PLC
$78.00-0.27%
FAX Logo
FAXAberdeen Asia-pacific Income Fund Inc
--%
KAI Logo
KAIKadant Inc
$372.90-0.88%
RMBL Logo
RMBLRumbleON Inc
$4.35-2.68%
ITIC Logo
ITICInvestors Title Co
$231.000.57%
SBCF Logo
SBCFSeacoast Banking Corp of Florida
$28.450.53%
MREO Logo
MREOMereo BioPharma Group PLC
$3.023.07%
OPBK Logo
OPBKOP Bancorp
$13.88-0.04%
USAU Logo
USAUU.S. Gold Corp
$7.50-%
CVLT Logo
CVLTCommVault Systems Inc
$159.260.86%
FLEX Logo
FLEXFlex Ltd
$41.65-1.02%
AFMD Logo
AFMDAffimed NV
$1.057.21%
TCX Logo
TCXTucows Inc
$15.25-4.51%
BCBP Logo
BCBPBCB Bancorp Inc
$10.801.69%
ET Logo
ETEnergy Transfer LP
$20.51-2.70%
HYI Logo
HYIWestern Asset High Yield Defined Opps.
$12.090.67%
TLF Logo
TLFTandy Leather Factory Inc
$4.922.49%
KRNY Logo
KRNYKearny Financial Corp
$6.900.29%
PEBO Logo
PEBOPeoples Bancorp Inc (Marietta OH)
$32.650.12%
CEF Logo
CEFSprott Physical Gold and Silver Trust
$25.85-%
FLOW Logo
FLOWGlobal X Funds Global X U.S. Cash Flow Kings 100 ETF
$34.004.30%
CLLS Logo
CLLSCellectis SA
$1.56-1.27%
MO Logo
MOAltria Group Inc
$52.191.26%
IGD Logo
IGDVoya Global Equity Dividend and Premium Opportunity Fund
$5.47-%
SPOT Logo
SPOTSpotify Technology SA
$548.01-0.39%
RL Logo
RLRalph Lauren Corp
$249.70-3.40%
GSK Logo
GSKGSK PLC
$35.19-0.48%
NJR Logo
NJRNew Jersey Resources Corp
$47.950.13%
TCMD Logo
TCMDTactile Systems Technology Inc
$17.51-2.51%
KW Logo
KWKennedy-Wilson Holdings Inc
$9.05-1.20%
SERV Logo
SERVServe Robotics Inc
$16.611.66%
GERN Logo
GERNGeron Corp
$2.890.33%
DMRC Logo
DMRCDigimarc Corp
$36.67-2.76%
SFIX Logo
SFIXStitch Fix Inc
$4.70-3.49%
HFFG Logo
HFFGHF Foods Group Inc
$2.66-3.62%
FBIZ Logo
FBIZFirst Business Financial Services Inc
$51.664.26%
MDLZ Logo
MDLZMondelez International Inc
$58.04-0.63%
FUTU Logo
FUTUFutu Holdings Ltd
$95.65-4.53%
CERS Logo
CERSCerus Corp
$1.88-5.05%
OPRA Logo
OPRAOpera Ltd
$17.95-4.59%
SXT Logo
SXTSensient Technologies Corp
$75.51-0.05%
SPSC Logo
SPSCSPS Commerce Inc
$183.680.12%
CMC Logo
CMCCommercial Metals Co
$49.220.47%
AXTI Logo
AXTIAXT Inc
$2.01-3.36%
CRWD Logo
CRWDCrowdStrike Holdings Inc
$399.400.64%
JJSF Logo
JJSFJ&J Snack Foods Corp
$137.23-0.74%
FUND Logo
FUNDSprott Focus Trust Inc
$7.49-2.22%
ICCH Logo
ICCHICC Holdings Inc
$23.230.69%
NRT Logo
NRTNorth European Oil Royalty Trust
$4.42-2.64%
CRNX Logo
CRNXCrinetics Pharmaceuticals Inc
$40.300.10%
FRD Logo
FRDFriedman Industries Inc
$15.037.67%
MHI Logo
MHIPioneer Municipal High Income Trust
$9.42-0.21%
HIG Logo
HIGThe Hartford Financial Services Group Inc
$111.55-2.37%
EPRT Logo
EPRTEssential Properties Realty Trust Inc
$32.10-0.31%
FSV Logo
FSVFirstService Corp
$181.87-1.25%
BPT Logo
BPTBP Prudhoe Bay Royalty Trust
$0.5013-1.72%
PRQR Logo
PRQRProQR Therapeutics NV
$2.12-1.63%
MPW Logo
MPWMedical Properties Trust Inc
$4.70-%
PYPL Logo
PYPLPayPal Holdings Inc
$88.29-1.43%
MUX Logo
MUXMcEwen Mining Inc
$8.24-3.63%
GEOS Logo
GEOSGeospace Technologies Corp
$9.09-2.57%
OPI Logo
OPIOffice Properties Income Trust
$0.93984.42%
MVIS Logo
MVISMicrovision Inc
$1.591.27%
ALDX Logo
ALDXAldeyra Therapeutics Inc
$5.24-2.96%
FCNCA Logo
FCNCAFirst Citizens BancShares Inc
$2218.30-%
BNED Logo
BNEDBarnes & Noble Education Inc
$11.20-%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$2.860.35%
HSBC Logo
HSBCHSBC Holdings PLC
$52.42-0.47%
GM Logo
GMGeneral Motors Co
$49.42-0.16%
HBCP Logo
HBCPHome Bancorp Inc
$50.200.40%
GGN Logo
GGNGAMCO Global Gold Natural Resources & Income Trust
--%
MMC Logo
MMCMarsh & McLennan Companies Inc
$216.88-1.79%
FGB Logo
FGBFirst Trust Specialty Fnc & Fncl Oppor
$4.42-0.23%
MBI Logo
MBIMBIA Inc
$7.1115.4%
RYTM Logo
RYTMRhythm Pharmaceuticals Inc
$59.430.35%
MNSB Logo
MNSBMainStreet Bancshares Inc
$17.493.12%
TENB Logo
TENBTenable Holdings Inc
$43.10-0.28%
CYBR Logo
CYBRCyberArk Software Ltd
$370.50-0.30%
FSI Logo
FSIFlexible Solutions International Inc
$6.08-5.74%
GRX Logo
GRXGabelli Healthcare & WellnessRx Trust
$9.80-5.31%
MNPR Logo
MNPRMonopar Therapeutics Inc
$42.750.59%
AE Logo
AEAdams Resources & Energy Inc
$37.95-%
IIPR Logo
IIPRInnovative Industrial Properties Inc
$71.67-1.89%
SBGI Logo
SBGISinclair Inc
$14.65-0.48%
GDO Logo
GDOWestern Asset Global Corp Defined Opp
$11.250.18%
GMED Logo
GMEDGlobus Medical Inc
$92.50-0.67%
OPP Logo
OPPRiverNorth/DoubleLine Strategic Opportunity Fund Inc
$8.49-0.24%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$10.150.50%
KOF Logo
KOFCoca-Cola Femsa SAB de CV
$78.49-1.59%
MCI Logo
MCIBarings Corporate Investors
$20.26-3.11%
HRTX Logo
HRTXHeron Therapeutics Inc
$1.772.20%
IMVT Logo
IMVTImmunovant Inc
$21.75-1.45%
PH Logo
PHParker Hannifin Corp
$707.050.45%
ECL Logo
ECLEcolab Inc
$250.21-0.91%
JHS Logo
JHSJohn Hancock Income Securities Trust
$11.462.41%
PANW Logo
PANWPalo Alto Networks Inc
$183.52-2.08%
BANX Logo
BANXArrowMark Financial Corp
$20.95-0.90%
JBHT Logo
JBHTJB Hunt Transport Services Inc
$171.22-1.23%
RMNI Logo
RMNIRimini Street Inc
$2.88-1.37%
AMSC Logo
AMSCAmerican Superconductor Corp
$26.94-1.35%
LGIH Logo
LGIHLGI Homes Inc
$89.28-3.77%
DCI Logo
DCIDonaldson Co Inc
$71.19-0.64%
FR Logo
FRFirst Industrial Realty Trust Inc
$53.33-0.41%
IHG Logo
IHGInterContinental Hotels Group PLC
$135.960.42%
KFRC Logo
KFRCKforce Inc
$55.94-0.09%
FOR Logo
FORForestar Group Inc
$23.86-3.32%
FAMI Logo
FAMIFarmmi Inc
$0.26993.75%
PAM Logo
PAMPampa Energia SA
$91.421.86%
KSS Logo
KSSKohl's Corp
$13.19-1.79%
NBHC Logo
NBHCNational Bank Holdings Corp
$43.131.01%
NKTR Logo
NKTRNektar Therapeutics
$0.86862.12%
ACTG Logo
ACTGAcacia Research Corp
$4.36-0.46%
EAT Logo
EATBrinker International Inc
$182.50-%
GLRE Logo
GLREGreenlight Capital Re Ltd
$13.50-1.46%
OC Logo
OCOwens-Corning Inc
$184.55-3.29%
LOVE Logo
LOVEThe Lovesac Co
$25.56-2.26%
DAIO Logo
DAIOData I/O Corp
$2.90-3.97%
TWLO Logo
TWLOTwilio Inc
$146.27-1.40%
AGD Logo
AGDAberdeen Global Dynamic Dividend Fund
$10.15-1.35%
TAC Logo
TACTransAlta Corp
$11.691.30%
EDD Logo
EDDMorgan Stanley Emerging Markets Domestic Debt Fund Inc
$4.72-0.40%
NTIP Logo
NTIPNetwork-1 Technologies Inc
$1.36-0.73%
ASUR Logo
ASURAsure Software Inc
$11.82-0.59%
ELS Logo
ELSEquity Lifestyle Properties Inc
$65.450.45%
UA Logo
UAUnder Armour Inc
$7.50-3.72%
DFIN Logo
DFINDonnelley Financial Solutions Inc
$66.37-1.07%
MCR Logo
MCRMFS Charter Income Trust
$6.24-1.89%
GOGL Logo
GOGLGolden Ocean Group Ltd
$9.25-0.11%
BSET Logo
BSETBassett Furniture Industries Inc
$14.56-0.41%
AQST Logo
AQSTAquestive Therapeutics Inc
$3.090.32%
IAG Logo
IAGIamgold Corp
$6.25-0.64%
LEG Logo
LEGLeggett & Platt Inc
$10.80-1.28%
TU Logo
TUTELUS Corp
$14.47-0.34%
PCN Logo
PCNPIMCO Corporate & Income Strategy Fund
$13.55-0.37%
OPTN Logo
OPTNOptiNose Inc
$5.51-9.38%
BCV Logo
BCVBancroft Fund Ltd
$17.70-3.38%
RDFN Logo
RDFNRedfin Corp
$7.98-3.97%
GBDC Logo
GBDCGolub Capital BDC Inc
$15.700.38%
CXE Logo
CXEMfs High Income Municipal Trust
$3.68-1.08%
SPG Logo
SPGSimon Property Group Inc
$173.86-1.10%
SVC Logo
SVCService Properties Trust
$2.85-0.35%
PI Logo
PIImpinj Inc
$126.89-0.82%
PBT Logo
PBTPermian Basin Royalty Trust
$11.150.46%
MCD Logo
MCDMcDonald's Corp
$288.72-0.55%
USAS Logo
USASAmericas Gold And Silver Corp
$0.5050-1.12%
OSIS Logo
OSISOSI Systems Inc
$196.440.12%
EHC Logo
EHCEncompass Health Corp
$99.270.87%
TRC Logo
TRCTejon Ranch Co
$16.220.12%
MITT Logo
MITTAG Mortgage Investment Trust Inc
$6.790.44%
CURO Logo
CUROCURO Group Holdings Corp Com
--%
ULTA Logo
ULTAUlta Beauty Inc
$410.00-2.04%
PGR Logo
PGRProgressive Corp
$246.44-1.12%
BSGM Logo
BSGMBioSig Technologies Inc
$1.0628.8%
TSLX Logo
TSLXSixth Street Specialty Lending Inc
$22.380.45%
BWAY Logo
BWAYBrainsWay Ltd
$11.195.37%
RHI Logo
RHIRobert Half Inc
$64.790.31%
BBGI Logo
BBGIBeasley Broadcast Group Inc
$7.79-2.93%
JFR Logo
JFRNuveen Floating Rate Income Fund
$8.50-0.35%
PLL Logo
PLLPiedmont Lithium Inc
$8.27-3.73%
ST Logo
STSensata Technologies Holding PLC
$27.16-0.98%
ENSG Logo
ENSGEnsign Group Inc
$139.66-2.20%
GASS Logo
GASSStealthGas Inc
$5.66-%
IAF Logo
IAFAberdeen Australia Equity Fund Inc
--%
GD Logo
GDGeneral Dynamics Corp
$256.960.01%
TLK Logo
TLKPT Telkom Indonesia (Persero) Tbk
$16.02-1.72%
IDA Logo
IDAIdacorp Inc
$109.940.01%
EMMA Logo
EMMAEmmaus Life Sciences Inc
$0.0163-%
OTTR Logo
OTTROtter Tail Corp
$76.00-2.16%
ISTR Logo
ISTRInvestar Holding Corp
$19.07-0.31%
CSTE Logo
CSTECaesarstone Ltd
$4.40-3.93%
HEES Logo
HEESH&E Equipment Services Inc
$88.690.02%
EMO Logo
EMOClearBridge Energy Midstream Opportunity Fund Inc
$49.13-1.27%
IONS Logo
IONSIonis Pharmaceuticals Inc
$31.53-5.37%
PTN Logo
PTNPalatin Technologies Inc
$0.91151.28%
PCYO Logo
PCYOPure Cycle Corp
$11.75-0.34%
AMPY Logo
AMPYAmplify Energy Corp
$5.34-1.29%
PRK Logo
PRKPark National Corp
$169.71-0.59%
EQBK Logo
EQBKEquity Bancshares Inc
$43.60-0.57%
UGI Logo
UGIUGI Corp
$30.73-0.84%
CODI Logo
CODICompass Diversified Holdings
$21.25-1.25%
TS Logo
TSTenaris SA
$37.71-1.15%
CSCO Logo
CSCOCisco Systems Inc
$60.44-0.06%
KYN Logo
KYNKayne Anderson Energy Infrastructure Fund, Inc
$13.430.22%
STK Logo
STKColumbia Seligman Premium Technology Growth Fund Inc
$32.20-1.47%
SYF Logo
SYFSynchrony Financial
$68.98-0.71%
NHC Logo
NHCNational Healthcare Corp
--%
EMF Logo
EMFTempleton Emerging Markets Fund
$12.23-0.49%
GENC Logo
GENCGencor Industries Inc
$15.81-0.75%
UBER Logo
UBERUber Technologies Inc
$67.140.83%
IRT Logo
IRTIndependence Realty Trust Inc
$19.210.58%
PGC Logo
PGCPeapack Gladstone Financial Corp
$31.65-0.03%
STWD Logo
STWDStarwood Property Trust Inc
$19.390.31%
MED Logo
MEDMedifast Inc
$15.70-0.44%
LKQ Logo
LKQLKQ Corp
$37.39-2.22%
MFG Logo
MFGMizuho Financial Group Inc
$5.620.90%
ARKR Logo
ARKRArk Restaurants Corp
$13.20-2.44%
BXRX Logo
BXRXBaudax Bio Inc Ordinary Shares
$0.0218-%
HUBG Logo
HUBGHub Group Inc
$44.61-0.69%
GLW Logo
GLWCorning Inc
$52.204.42%
HCKT Logo
HCKTThe Hackett Group Inc
$30.88-0.26%
GECC Logo
GECCGreat Elm Capital Corp
$10.51-1.59%
FC Logo
FCFranklin Covey Co
$37.912.05%
CR Logo
CRCrane Co
$170.25-0.81%
CFFN Logo
CFFNCapitol Federal Financial Inc
$5.951.54%
NEP Logo
NEPNextEra Energy Partners LP
$10.450.10%
TAK Logo
TAKTakeda Pharmaceutical Co Ltd
$13.52-1.31%
FGEN Logo
FGENFibroGen Inc
$0.4947-1.57%
AVNW Logo
AVNWAviat Networks Inc
$18.901.12%
ASYS Logo
ASYSAmtech Systems Inc
$5.101.59%
VCTR Logo
VCTRVictory Capital Holdings Inc
$66.180.02%
SOHU Logo
SOHUSohu.com Ltd
$12.30-4.28%
MBRX Logo
MBRXMoleculin Biotech Inc
$1.550.65%
EW Logo
EWEdwards Lifesciences Corp
$72.45-1.05%
LW Logo
LWLamb Weston Holdings Inc
$59.94-2.15%
FCPT Logo
FCPTFour Corners Property Trust Inc
$27.43-0.87%
SAP Logo
SAPSAP SE
$278.80-0.20%
NESR Logo
NESRNational Energy Services Reunited Corp
$9.45-%
RNR Logo
RNRRenaissanceRe Holdings Ltd
$232.58-2.44%
ETV Logo
ETVEaton Vance Tax-Managed Buy-Write Opp
$14.30-1.11%
URGN Logo
URGNUroGen Pharma Ltd
$11.01-3.00%
CHRS Logo
CHRSCoherus BioSciences Inc
$1.19-11.8%
SSKN Logo
SSKNStrata Skin Sciences Inc
$2.851.66%
TV Logo
TVGrupo Televisa SAB
$1.91-0.52%
SSNC Logo
SSNCSS&C Technologies Holdings Inc
$80.95-0.33%
INFO Logo
INFOHarbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF
$21.15-0.43%
NIE Logo
NIEVirtus AllianzGI Equity & Convertible Income Fund
$25.321.36%
EEFT Logo
EEFTEuronet Worldwide Inc
$98.50-0.58%
CNTY Logo
CNTYCentury Casinos Inc
$3.02-1.63%
RLJ Logo
RLJRLJ Lodging Trust
$9.75-1.22%
E Logo
EEni SpA
$28.15-1.05%
SLRC Logo
SLRCSLR Investment Corp
$16.910.42%
BBW Logo
BBWBuild-A-Bear Workshop Inc
$42.01-5.13%
YCBD Logo
YCBDcbdMD Inc
$0.58830.39%
IEX Logo
IEXIDEX Corp
$224.310.09%
VG Logo
VGVenture Global Inc
$20.33-0.25%
KTF Logo
KTFDWS Municipal Income Trust
$9.53-0.10%
MWA Logo
MWAMueller Water Products Inc
$23.00-0.04%
MOGU Logo
MOGUMOGU Inc
$2.50-1.96%
RELX Logo
RELXRELX PLC
$50.02-0.66%
AIRT Logo
AIRTAir T Inc
$19.50-2.50%
CSQ Logo
CSQCalamos Strategic Total Return Fund
$18.27-0.46%
PRGS Logo
PRGSProgress Software Corp
$57.330.58%
RICK Logo
RICKRCI Hospitality Holdings Inc
$55.54-0.86%
RGA Logo
RGAReinsurance Group of America Inc
$227.86-1.40%
NMFC Logo
NMFCNew Mountain Finance Corp
$11.721.21%
JNJ Logo
JNJJohnson & Johnson
$152.35-0.34%
NAVI Logo
NAVINavient Corp
$13.67-0.73%
RMI Logo
RMIRiverNorth Opportunistic Municipal Income Fund, Inc.
$16.032.10%
NTLA Logo
NTLAIntellia Therapeutics Inc
$10.31-1.90%
FSFG Logo
FSFGFirst Savings Financial Group Inc
$25.404.96%
TEX Logo
TEXTerex Corp
$49.180.43%
ESE Logo
ESEESCO Technologies Inc
$132.74-0.46%
TGI Logo
TGITriumph Group Inc
$18.74-1.37%
OPOF Logo
OPOFOld Point Financial Corp
$24.10-1.27%
BGFV Logo
BGFVBig 5 Sporting Goods Corp
$1.61-0.01%
INN Logo
INNSummit Hotel Properties Inc
$6.71-0.74%
CRL Logo
CRLCharles River Laboratories International Inc
$164.76-0.49%
AIRI Logo
AIRIAir Industries Group
$4.484.43%
HCAT Logo
HCATHealth Catalyst Inc
$5.530.18%
IRM Logo
IRMIron Mountain Inc
$101.02-0.96%
ROST Logo
ROSTRoss Stores Inc
$150.56-1.54%
TAYD Logo
TAYDTaylor Devices Inc
$33.40-1.33%
ICFI Logo
ICFIICF International Inc
$116.71-2.62%
AEHR Logo
AEHRAehr Test Systems
$11.703.17%
HXL Logo
HXLHexcel Corp
$66.10-%
OUT Logo
OUTOutfront Media Inc
$18.40-0.43%
STRT Logo
STRTStrattec Security Corp
$38.58-%
SMTC Logo
SMTCSemtech Corp
$65.45-3.31%
VKI Logo
VKIInvesco Advantage Municipal Income Trust II
$8.870.23%
MRIN Logo
MRINMarin Software Inc
$2.02-%
MOV Logo
MOVMovado Group Inc
$19.12-3.73%
PATK Logo
PATKPatrick Industries Inc
$97.14-0.80%
MTEX Logo
MTEXMannatech Inc
$11.902.32%
NHS Logo
NHSNeuberger Berman High Yield Strategies Fund Inc
$7.690.92%
AKTX Logo
AKTXAkari Therapeutics PLC
$1.23-8.89%
CLFD Logo
CLFDClearfield Inc
$36.495.04%
TBBK Logo
TBBKThe Bancorp Inc
$61.065.93%
KEY Logo
KEYKeyCorp
$17.92-0.61%
PENN Logo
PENNPENN Entertainment Inc
$20.550.74%
MTG Logo
MTGMGIC Investment Corp
$25.54-0.66%
MITK Logo
MITKMitek Systems Inc
$10.20-0.78%
HVT Logo
HVTHaverty Furniture Companies Inc
$22.43-4.80%
OTEX Logo
OTEXOpen Text Corp
$29.44-1.70%
BNGO Logo
BNGOBionano Genomics Inc
$5.12-11.0%
BWEN Logo
BWENBroadwind Inc
$1.74-%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$12.581.21%
LB Logo
LBLandBridge Co LLC
$65.00-0.34%
SENS Logo
SENSSenseonics Holdings Inc
$0.9604-11.9%
RDCM Logo
RDCMRadcom Ltd
$12.83-0.16%
LCII Logo
LCIILCI Industries Inc
$104.79-2.05%
SELF Logo
SELFGlobal Self Storage Inc
$5.16-0.23%
CUK Logo
CUKCarnival PLC
$25.13-3.12%
MVO Logo
MVOMV Oil Trust
$5.403.02%
FSK Logo
FSKFS KKR Capital Corp
$23.501.68%
LX Logo
LXLexinFintech Holdings Ltd
$7.90-5.03%
ASM Logo
ASMAvino Silver & Gold Mines Ltd
--%
OMF Logo
OMFOneMain Holdings Inc
$56.25-1.99%
MNKD Logo
MNKDMannKind Corp
$5.81-2.68%
DAL Logo
DALDelta Air Lines Inc
$67.26-1.91%
NCV Logo
NCVVirtus Convertible & Income Fund
$3.63-0.55%
SEEL Logo
SEELSeelos Therapeutics Inc COM PAR NEW $0.001
$0.3900-%
ISRG Logo
ISRGIntuitive Surgical Inc
$571.88-1.43%
MKL Logo
MKLMarkel Group Inc
$1828.78-0.13%
EEA Logo
EEAEuropean Equity Fund, Inc / MD
$8.63-1.00%
GRFS Logo
GRFSGrifols SA
$6.89-0.29%
SY Logo
SYSo-Young International Inc
$0.8649-3.93%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$9.98-0.60%
BPTH Logo
BPTHBio-Path Holdings Inc
$0.7840-3.91%
GIII Logo
GIIIG-III Apparel Group Ltd
$31.22-5.05%
EL Logo
ELThe Estee Lauder Companies Inc
$83.02-2.87%
SVVC Logo
SVVCFirsthand Technology Value Fund Inc
$0.091626.6%
PTC Logo
PTCPTC Inc
$193.480.77%
OCFC Logo
OCFCOceanFirst Financial Corp
$17.96-0.39%
PBYI Logo
PBYIPuma Biotechnology Inc
$2.99-1.64%
SQM Logo
SQMSociedad Quimica Y Minera De Chile SA
$40.95-0.22%
RMBS Logo
RMBSRambus Inc
$61.620.67%
RARE Logo
RAREUltragenyx Pharmaceutical Inc
$43.03-0.85%
SBRA Logo
SBRASabra Health Care REIT Inc
$16.71-0.30%
OSPN Logo
OSPNOneSpan Inc
$19.24-1.79%
APWC Logo
APWCAsia Pacific Wire & Cable Corp Ltd
$1.584.64%
HEQ Logo
HEQJohn Hancock Hedged Equity & Income Fund
$10.46-0.02%
USB Logo
USBU.S. Bancorp
$47.71-0.60%
LMT Logo
LMTLockheed Martin Corp
$462.950.72%
TMDX Logo
TMDXTransMedics Group Inc
$67.550.90%
KKR Logo
KKRKKR & Co Inc
$167.020.09%
MGF Logo
MGFMFS Government Markets Income Trust
$3.121.31%
SRG Logo
SRGSeritage Growth Properties
$3.78-%
SSP Logo
SSPThe E W Scripps Co
$1.88-5.05%
TZOO Logo
TZOOTravelzoo
$19.00-3.85%
KMX Logo
KMXCarMax Inc
$85.64-2.23%
DGX Logo
DGXQuest Diagnostics Inc
$163.10-0.65%
DVAX Logo
DVAXDynavax Technologies Corp
$13.080.54%
THO Logo
THOThor Industries Inc
$102.84-2.42%
AMS Logo
AMSAmerican Shared Hospital Services
$3.08-0.64%
CRF Logo
CRFCornerstone Total Return Fund Inc
$8.82-0.09%
CHH Logo
CHHChoice Hotels International Inc
$147.33-0.22%
BOXL Logo
BOXLBoxlight Corp
$0.86101.65%
PDT Logo
PDTJohn Hancock Premium Div Fund
$12.88-%
LIVN Logo
LIVNLivaNova PLC
$49.95-1.36%
DLTR Logo
DLTRDollar Tree Inc
$73.35-1.54%
BKYI Logo
BKYIBIO-key International Inc
$1.36-0.05%
NTGR Logo
NTGRNetgear Inc
$27.65-0.40%
TROW Logo
TROWT. Rowe Price Group Inc
$116.920.89%
ACHV Logo
ACHVAchieve Life Sciences Inc
$3.301.85%
SPE Logo
SPESpecial Opportunities Fund Inc
$15.23-1.43%
FANG Logo
FANGDiamondback Energy Inc
$164.33-3.57%
CARV Logo
CARVCarver Bancorp Inc
$1.853.35%
IMAX Logo
IMAXImax Corp
$23.55-0.13%
MRK Logo
MRKMerck & Co Inc
$98.50-0.45%
SIRI Logo
SIRISirius XM Holdings Inc
$23.983.76%
BOSC Logo
BOSCBOS Better Online Solutions Ltd
$3.79-%
REZI Logo
REZIResideo Technologies Inc
$22.52-2.04%
J Logo
JJacobs Solutions Inc
$140.130.22%
MAT Logo
MATMattel Inc
$18.62-2.31%
NWBI Logo
NWBINorthwest Bancshares Inc
$13.211.62%
ATHE Logo
ATHEAlterity Therapeutics Ltd
$4.753.94%
MXF Logo
MXFMexico Fund Inc
$13.47-2.32%
AWX Logo
AWXAvalon Holdings Corp
--%
LEE Logo
LEELee Enterprises Inc
$13.100.63%
MCFT Logo
MCFTMasterCraft Boat Holdings Inc
$18.21-2.41%
SNN Logo
SNNSmith & Nephew PLC
$25.730.27%
SNCR Logo
SNCRSynchronoss Technologies Inc
$9.72-2.61%
CTSH Logo
CTSHCognizant Technology Solutions Corp
$81.99-0.93%
RVLV Logo
RVLVRevolve Group Inc
$31.580.61%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Posted In:
NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week Lows
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved