March 18, 2020 11:37 AM 190 min read

Stocks That Hit 52-Week Lows On Wednesday

Follow
Comments

On Wednesday, 1526 stocks hit new 52-week lows.

Facts of Interest:

  • Facebook FB was the largest firm on a market cap basis to set a new 52-week low.
  • The smallest company on a market cap basis to set a new 52-week low was Revolution Lighting RVLT.
  • Anheuser-Busch InBev BUD saw the sharpest rebound, as shares ascended 29.9%, reversing after hiting a new 52-week low.

Here is a list of stocks that set new 52-week lows during the first half-hour of trading on Wednesday:

  • Facebook FB stock fell to a new 52-week low of $138.98 on Wednesday morning. Shares of the company traded down 2.88% on the day.
  • Visa V shares set a new yearly low of $146.54 this morning. The stock was down 6.3% on the session.
  • Mastercard MA stock hit a yearly low of $220.40 this morning. The stock was down 6.22% for the day.
  • Home Depot HD stock dropped to a yearly low on Wednesday morning of $155.00. Shares then traded down 8.05%.
  • Walt Disney DIS stock hit $86.17 on Wednesday morning, setting a new 52-week low. The stock traded down 6.24% over the course of the day.
  • Chevron CVX shares were down 8.5% over the session, having began the day with a 52-week low of $62.40.
  • China Mobile CHL stock moved down 5.23% over Wednesday's trading session after setting a new 52-week low of $31.18 to open trading.
  • Boeing BA shares reached a new 52-week low of $98.00 on Wednesday morning, later moving down 15.79% over the rest of the day.
  • PetroChina Co PTR shares fell to $28.54 on Wednesday morning, setting a new 52-week low. Shares then moved down 5.96%.
  • Medtronic MDT shares reached a new 52-week low of $75.01 on Wednesday morning, later moving down 3.13% over the rest of the day.
  • Citigroup C shares moved down 8.44% on Wednesday's session after setting a new 52-week low of $36.29 to begin trading.
  • Honeywell International HON shares reached a new 52-week low of $120.41 on Wednesday morning, later moving down 6.99% over the rest of the day.
  • China Life Insurance Co LFC shares were down 6.9% over the session, having began the day with a 52-week low of $8.57.
  • United Technologies UTX shares began trading with a new 52-week low of $82.00 on Wednesday. The stock was down 9.76% for the day.
  • Danaher DHR shares began trading with a new 52-week low of $123.19 on Wednesday. The stock was down 2.15% for the day.
  • Union Pacific UNP stock moved down 5.61% over Wednesday's trading session after setting a new 52-week low of $118.65 to open trading.
  • Anheuser-Busch InBev BUD shares moved down 7.75% on Wednesday's session after setting a new 52-week low of $33.87 to begin trading.
  • Broadcom AVGO stock hit a yearly low of $175.00 this morning. The stock was down 8.33% for the day.
  • Total TOT shares were down 10.24% over the session, having began the day with a 52-week low of $24.57.
  • BP BP shares set a new 52-week low of $17.18 today morning. The stock traded down 6.9% over the session.
  • HDFC Bank HDB stock hit a yearly low of $40.55 this morning. The stock was down 13.07% for the day.
  • Diageo DEO stock set a new 52-week low of $104.10 on Wednesday morning, with shares later moving down 6.72%.
  • American Express AXP shares were down 9.86% over the session, having began the day with a 52-week low of $76.37.
  • Fidelity National Info FIS stock hit $103.91 on Wednesday morning, setting a new 52-week low. The stock traded down 5.91% over the course of the day.
  • Enbridge ENB shares set a new 52-week low of $24.91 today morning. The stock traded down 4.05% over the session.
  • China Petroleum & Chem SNP shares hit a yearly low of $43.66 today morning. The stock was down 5.77% on the session.
  • Petrobras Brasileiro PBR stock set a new 52-week low of $4.54 on Wednesday morning, with shares later moving down 12.45%.
  • CNOOC CEO stock set a new 52-week low of $85.88 on Wednesday morning, with shares later moving down 6.31%.
  • BlackRock BLK shares fell to $345.80 on Wednesday morning, setting a new 52-week low. Shares then moved down 6.22%.
  • TJX Companies TJX stock hit a new 52-week low of $38.29 to begin trading. The stock was down 8.9% on the session.
  • Stryker SYK stock set a new 52-week low of $126.06 on Wednesday morning, with shares later moving down 5.52%.
  • Goldman Sachs Group GS stock fell to a new 52-week low on Wednesday morning at $148.18, and later moved down 4.32% over the session.
  • Cigna CI stock hit a yearly low of $140.87 this morning. The stock was down 7.47% for the day.
  • Mitsubishi UFJ Financial MUFG stock hit a yearly low of $3.45 this morning. The stock was down 3.79% for the day.
  • Automatic Data Processing ADP shares fell to $118.06 on Wednesday morning, setting a new 52-week low. Shares then moved down 6.44%.
  • Estee Lauder Cos EL stock hit a yearly low of $138.55 this morning. The stock was down 7.17% for the day.
  • Itau Unibanco Holding ITUB shares fell to $4.41 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.99%.
  • Brookfield Asset Mgmt BAM stock moved down 8.92% over Wednesday's trading session after setting a new 52-week low of $40.51 to open trading.
  • Uber Technologies UBER stock hit $16.62 on Wednesday morning, setting a new 52-week low. The stock traded down 10.08% over the course of the day.
  • Takeda Pharmaceutical TAK stock moved down 4.42% over Wednesday's trading session after setting a new 52-week low of $13.20 to open trading.
  • Westpac Banking WBK stock hit a yearly low of $9.18 this morning. The stock was down 8.1% for the day.
  • Marsh & McLennan MMC shares fell to $82.75 on Wednesday morning, setting a new 52-week low. Shares then moved down 9.05%.
  • PNC Financial Services Gr PNC shares moved down 7.28% on Wednesday's session after setting a new 52-week low of $86.42 to begin trading.
  • Raytheon RTN shares fell to $115.38 on Wednesday morning, setting a new 52-week low. Shares then moved down 9.06%.
  • ConocoPhillips COP shares were down 7.36% over the session, having began the day with a 52-week low of $23.82.
  • Bank Bradesco BBD shares set a new yearly low of $4.16 this morning. The stock was down 8.44% on the session.
  • Enterprise Prods Partners EPD stock set a new 52-week low of $11.70 on Wednesday morning, with shares later moving down 8.77%.
  • Intercontinental Exchange ICE shares set a new yearly low of $70.83 this morning. The stock was down 6.29% on the session.
  • Deere DE stock fell to a new 52-week low of $115.99 on Wednesday morning. Shares of the company traded down 6.55% on the day.
  • Aon AON stock fell to a new 52-week low of $152.94 on Wednesday morning. Shares of the company traded down 5.34% on the day.
  • HCA Healthcare HCA shares reached a new 52-week low of $68.26 on Wednesday morning, later moving down 8.77% over the rest of the day.
  • ING Groep ING shares hit a yearly low of $4.56 today morning. The stock was down 8.73% on the session.
  • General Dynamics GD shares set a new yearly low of $122.17 this morning. The stock was down 4.94% on the session.
  • Lloyds Banking Group LYG stock hit a yearly low of $1.50 this morning. The stock was down 5.85% for the day.
  • ICICI Bank IBN shares hit a yearly low of $9.01 today morning. The stock was down 2.92% on the session.
  • General Motors GM shares set a new yearly low of $17.04 this morning. The stock was down 11.96% on the session.
  • Bank of Montreal BMO shares began trading with a new 52-week low of $40.47 on Wednesday. The stock was down 5.92% for the day.
  • Kinder Morgan KMI shares fell to $10.51 on Wednesday morning, setting a new 52-week low. Shares then moved down 13.26%.
  • Infosys INFY shares fell to $7.10 on Wednesday morning, setting a new 52-week low. Shares then moved down 5.78%.
  • Prudential PUK stock moved down 13.5% over Wednesday's trading session after setting a new 52-week low of $16.55 to open trading.
  • Suncor Energy SU shares hit a yearly low of $11.29 today morning. The stock was down 6.27% on the session.
  • Baidu BIDU stock moved down 0.65% over Wednesday's trading session after setting a new 52-week low of $84.08 to open trading.
  • Capital One Financial COF stock hit a new 52-week low of $47.02 to begin trading. The stock was down 12.18% on the session.
  • Marriott Intl MAR shares began trading with a new 52-week low of $57.00 on Wednesday. The stock was down 18.69% for the day.
  • Emerson Electric EMR stock fell to a new 52-week low on Wednesday morning at $41.27, and later moved down 10.33% over the session.
  • Ross Stores ROST stock hit $61.05 on Wednesday morning, setting a new 52-week low. The stock traded down 10.75% over the course of the day.
  • Barclays BCS stock moved down 8.35% over Wednesday's trading session after setting a new 52-week low of $3.83 to open trading.
  • Simon Property Group SPG stock set a new 52-week low of $51.76 on Wednesday morning, with shares later moving down 9.75%.
  • Schlumberger SLB stock set a new 52-week low of $12.81 on Wednesday morning, with shares later moving down 3.89%.
  • Eaton Corp ETN stock hit a new 52-week low of $64.81 to begin trading. The stock was down 10.72% on the session.
  • EOG Resources EOG shares were down 6.51% over the session, having began the day with a 52-week low of $27.80.
  • Ecopetrol EC stock hit a yearly low of $7.06 this morning. The stock was down 8.26% for the day.
  • American Intl Gr AIG stock dropped to a yearly low on Wednesday morning of $18.29. Shares then traded down 13.62%.
  • Canadian Pacific Railway CP stock hit $183.10 on Wednesday morning, setting a new 52-week low. The stock traded down 5.42% over the course of the day.
  • Canadian Imperial Bank CM shares began trading with a new 52-week low of $50.00 on Wednesday. The stock was down 2.85% for the day.
  • Bank of New York Mellon BK shares began trading with a new 52-week low of $27.31 on Wednesday. The stock was down 4.85% for the day.
  • TransDigm Gr TDG shares reached a new 52-week low of $261.61 on Wednesday morning, later moving down 13.6% over the rest of the day.
  • Sysco SYY shares hit a yearly low of $26.79 today morning. The stock was down 17.88% on the session.
  • Energy Transfer ET stock dropped to a yearly low on Wednesday morning of $4.22. Shares then traded down 15.18%.
  • China Telecom Corp CHA shares were down 5.19% over the session, having began the day with a 52-week low of $27.68.
  • Allstate ALL stock moved down 11.5% over Wednesday's trading session after setting a new 52-week low of $74.82 to open trading.
  • Phillips 66 PSX stock hit a new 52-week low of $42.00 to begin trading. The stock was down 9.18% on the session.
  • Manulife Financial MFC stock fell to a new 52-week low of $9.19 on Wednesday morning. Shares of the company traded down 6.4% on the day.
  • NXP Semiconductors NXPI shares were down 8.9% over the session, having began the day with a 52-week low of $71.01.
  • Lululemon Athletica LULU stock fell to a new 52-week low of $135.09 on Wednesday morning. Shares of the company traded down 5.21% on the day.
  • Marathon Petroleum MPC stock dropped to a yearly low on Wednesday morning of $16.76. Shares then traded down 11.92%.
  • Welltower WELL shares were down 9.37% over the session, having began the day with a 52-week low of $34.06.
  • Credit Suisse Group CS shares were down 7.26% over the session, having began the day with a 52-week low of $6.51.
  • Canadian Natural Res CNQ stock dropped to a yearly low on Wednesday morning of $7.78. Shares then traded down 11.83%.
  • Dell Technologies DELL shares were down 7.04% over the session, having began the day with a 52-week low of $28.53.
  • IQVIA Holdings IQV shares fell to $88.18 on Wednesday morning, setting a new 52-week low. Shares then moved down 14.3%.
  • HP HPQ stock moved down 5.42% over Wednesday's trading session after setting a new 52-week low of $13.51 to open trading.
  • Delta Air Lines DAL stock hit a yearly low of $25.30 this morning. The stock was down 19.06% for the day.
  • Telekomunikasi Indonesia TLK shares were down 8.63% over the session, having began the day with a 52-week low of $18.32.
  • Cintas CTAS shares fell to $173.30 on Wednesday morning, setting a new 52-week low. Shares then moved down 14.25%.
  • Johnson Controls Intl JCI stock fell to a new 52-week low of $26.57 on Wednesday morning. Shares of the company traded down 8.07% on the day.
  • Sun Life Financial SLF shares set a new yearly low of $27.71 this morning. The stock was down 6.91% on the session.
  • O'Reilly Automotive ORLY shares moved down 7.12% on Wednesday's session after setting a new 52-week low of $290.22 to begin trading.
  • Ford Motor F stock hit a yearly low of $4.50 this morning. The stock was down 8.04% for the day.
  • ONEOK OKE shares reached a new 52-week low of $16.00 on Wednesday morning, later moving down 23.94% over the rest of the day.
  • Amphenol APH stock moved down 8.76% over Wednesday's trading session after setting a new 52-week low of $63.20 to open trading.
  • Valero Energy VLO stock set a new 52-week low of $34.58 on Wednesday morning, with shares later moving down 10.17%.
  • Hilton Worldwide Holdings HLT stock moved down 13.96% over Wednesday's trading session after setting a new 52-week low of $51.75 to open trading.
  • CRH CRH shares moved down 11.01% on Wednesday's session after setting a new 52-week low of $19.00 to begin trading.
  • Snap SNAP shares were down 4.04% over the session, having began the day with a 52-week low of $8.02.
  • Southern Copper SCCO stock hit a new 52-week low of $25.02 to begin trading. The stock was down 7.71% on the session.
  • Public Service Enterprise PEG stock moved down 6.12% over Wednesday's trading session after setting a new 52-week low of $39.27 to open trading.
  • Fiat Chrysler Automobiles FCAU stock hit a yearly low of $6.69 this morning. The stock was down 8.53% for the day.
  • Twitter TWTR stock hit $22.30 on Wednesday morning, setting a new 52-week low. The stock traded down 5.42% over the course of the day.
  • Verisk Analytics VRSK shares reached a new 52-week low of $127.27 on Wednesday morning, later moving down 9.72% over the rest of the day.
  • PPG Industries PPG stock hit a yearly low of $76.91 this morning. The stock was down 4.49% for the day.
  • Willis Towers Watson WLTW stock moved down 9.12% over Wednesday's trading session after setting a new 52-week low of $155.00 to open trading.
  • KKR & Co KKR shares set a new 52-week low of $19.56 today morning. The stock traded down 9.9% over the session.
  • AutoZone AZO shares set a new yearly low of $837.01 this morning. The stock was down 6.78% on the session.
  • Realty Income O stock fell to a new 52-week low of $47.78 on Wednesday morning. Shares of the company traded down 9.98% on the day.
  • China Unicom CHU shares reached a new 52-week low of $5.36 on Wednesday morning, later moving down 8.14% over the rest of the day.
  • Liberty Broadband LBRDA shares began trading with a new 52-week low of $90.10 on Wednesday. The stock was down 4.27% for the day.
  • Chipotle Mexican Grill CMG shares set a new yearly low of $480.60 this morning. The stock was down 6.31% on the session.
  • Southwest Airlines LUV stock moved down 7.11% over Wednesday's trading session after setting a new 52-week low of $34.39 to open trading.
  • Carnival CCL shares set a new 52-week low of $10.06 today morning. The stock traded down 18.5% over the session.
  • Rockwell Automation ROK stock hit a new 52-week low of $133.97 to begin trading. The stock was down 12.47% on the session.
  • Fortive FTV shares set a new yearly low of $45.26 this morning. The stock was down 12.18% on the session.
  • PACCAR PCAR shares hit a yearly low of $56.17 today morning. The stock was down 2.93% on the session.
  • Coca-Cola European CCEP stock dropped to a yearly low on Wednesday morning of $30.60. Shares then traded down 3.89%.
  • IDEXX Laboratories IDXX stock fell to a new 52-week low on Wednesday morning at $201.20, and later moved down 3.01% over the session.
  • Nutrien NTR stock hit $25.01 on Wednesday morning, setting a new 52-week low. The stock traded up 0.87% over the course of the day.
  • Williams Companies WMB shares began trading with a new 52-week low of $10.19 on Wednesday. The stock was down 13.4% for the day.
  • TELUS TU stock hit a yearly low of $14.69 this morning. The stock was down 50.67% for the day.
  • Cummins CMI shares set a new 52-week low of $122.17 today morning. The stock traded down 8.25% over the session.
  • Carnival CUK shares hit a yearly low of $8.91 today morning. The stock was down 19.06% on the session.
  • MPLX MPLX shares set a new yearly low of $8.00 this morning. The stock was down 9.46% on the session.
  • CGI GIB shares began trading with a new 52-week low of $50.06 on Wednesday. The stock was down 1.94% for the day.
  • Pioneer Natural Resources PXD stock dropped to a yearly low on Wednesday morning of $50.23. Shares then traded down 6.71%.
  • Discover Financial DFS shares moved down 14.68% on Wednesday's session after setting a new 52-week low of $30.72 to begin trading.
  • Ventas VTR shares set a new 52-week low of $18.52 today morning. The stock traded down 9.56% over the session.
  • Aptiv APTV shares moved down 17.37% on Wednesday's session after setting a new 52-week low of $38.88 to begin trading.
  • Pembina Pipeline PBA shares reached a new 52-week low of $14.34 on Wednesday morning, later moving up 1.57% over the rest of the day.
  • AMETEK AME shares moved down 14.65% on Wednesday's session after setting a new 52-week low of $55.32 to begin trading.
  • Smith & Nephew SNN stock hit a new 52-week low of $26.07 to begin trading. The stock was down 1.66% on the session.
  • D.R. Horton DHI stock set a new 52-week low of $27.61 on Wednesday morning, with shares later moving down 7.62%.
  • CBRE Group CBRE stock moved down 6.41% over Wednesday's trading session after setting a new 52-week low of $32.53 to open trading.
  • United Airlines Holdings UAL stock hit $25.62 on Wednesday morning, setting a new 52-week low. The stock traded down 14.31% over the course of the day.
  • Essex Property Trust ESS stock hit a yearly low of $219.47 this morning. The stock was down 3.39% for the day.
  • Cheniere Energy Partners CQP stock fell to a new 52-week low on Wednesday morning at $21.90, and later moved down 9.09% over the session.
  • Fox FOXA stock hit a new 52-week low of $22.57 to begin trading. The stock was down 7.84% on the session.
  • Fox FOX shares fell to $21.44 on Wednesday morning, setting a new 52-week low. Shares then moved down 8.58%.
  • Palo Alto Networks PANW shares began trading with a new 52-week low of $133.54 on Wednesday. The stock was down 2.45% for the day.
  • Lennar LEN shares moved down 11.83% on Wednesday's session after setting a new 52-week low of $28.76 to begin trading.
  • Hartford Finl Servs Gr HIG stock hit a yearly low of $28.64 this morning. The stock was down 10.49% for the day.
  • Synchrony Finl SYF stock fell to a new 52-week low of $15.07 on Wednesday morning. Shares of the company traded down 12.54% on the day.
  • Imperial Oil IMO shares fell to $7.79 on Wednesday morning, setting a new 52-week low. Shares then moved down 6.52%.
  • Restaurant Brands Intl QSR stock dropped to a yearly low on Wednesday morning of $29.58. Shares then traded down 6.7%.
  • Wipro WIT stock hit $2.61 on Wednesday morning, setting a new 52-week low. The stock traded down 3.96% over the course of the day.
  • Fifth Third Bancorp FITB stock hit $12.54 on Wednesday morning, setting a new 52-week low. The stock traded down 8.14% over the course of the day.
  • TransUnion TRU stock hit a yearly low of $60.81 this morning. The stock was down 9.29% for the day.
  • Teleflex TFX stock dropped to a yearly low on Wednesday morning of $233.79. Shares then traded down 6.69%.
  • Apollo Global Management APO stock fell to a new 52-week low of $27.46 on Wednesday morning. Shares of the company traded down 10.39% on the day.
  • Laboratory Corp LH stock set a new 52-week low of $111.78 on Wednesday morning, with shares later moving down 5.98%.
  • NortonLifeLock NLOK shares set a new 52-week low of $15.12 today morning. The stock traded down 5.29% over the session.
  • Royal Caribbean Cruises RCL stock hit a new 52-week low of $23.27 to begin trading. The stock was down 11.71% on the session.
  • Western Digital WDC stock set a new 52-week low of $30.12 on Wednesday morning, with shares later moving down 8.93%.
  • Hewlett Packard HPE stock fell to a new 52-week low of $7.43 on Wednesday morning. Shares of the company traded down 8.77% on the day.
  • CDW CDW shares set a new 52-week low of $79.00 today morning. The stock traded down 8.86% over the session.
  • Cooper Companies COO shares fell to $250.40 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.32%.
  • Vulcan Materials VMC stock moved down 7.99% over Wednesday's trading session after setting a new 52-week low of $84.51 to open trading.
  • KeyCorp KEY stock fell to a new 52-week low on Wednesday morning at $9.26, and later moved down 8.2% over the session.
  • CarMax KMX shares were down 14.11% over the session, having began the day with a 52-week low of $45.36.
  • Incyte INCY shares set a new 52-week low of $66.94 today morning. The stock traded up 1.92% over the session.
  • Brookfield Prop Partners BPY stock hit a yearly low of $9.56 this morning. The stock was down 9.97% for the day.
  • Liberty SiriusXM Gr LSXMK shares hit a yearly low of $28.12 today morning. The stock was down 5.7% on the session.
  • Liberty SiriusXM Gr LSXMA shares moved down 5.71% on Wednesday's session after setting a new 52-week low of $27.94 to begin trading.
  • ViacomCBS VIACA shares fell to $15.35 on Wednesday morning, setting a new 52-week low. Shares then moved down 8.23%.
  • ViacomCBS VIAC stock fell to a new 52-week low of $11.36 on Wednesday morning. Shares of the company traded down 8.24% on the day.
  • Expedia Group EXPE shares were down 15.65% over the session, having began the day with a 52-week low of $41.59.
  • Halliburton HAL shares moved down 8.97% on Wednesday's session after setting a new 52-week low of $5.50 to begin trading.
  • Brookfield Infr Partners BIP stock moved down 1.87% over Wednesday's trading session after setting a new 52-week low of $34.52 to open trading.
  • Yandex YNDX stock hit $28.24 on Wednesday morning, setting a new 52-week low. The stock traded down 5.18% over the course of the day.
  • Ryanair Holdings RYAAY shares fell to $48.88 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.37%.
  • Ulta Beauty ULTA stock set a new 52-week low of $139.28 on Wednesday morning, with shares later moving down 6.85%.
  • Credicorp BAP stock fell to a new 52-week low of $133.81 on Wednesday morning. Shares of the company traded down 7.42% on the day.
  • Freeport-McMoRan FCX stock dropped to a yearly low on Wednesday morning of $5.58. Shares then traded down 12.65%.
  • ArcelorMittal MT shares set a new 52-week low of $6.95 today morning. The stock traded down 6.95% over the session.
  • SS&C Technologies Hldgs SSNC stock hit a yearly low of $34.60 this morning. The stock was down 10.96% for the day.
  • Quest Diagnostics DGX stock hit a yearly low of $77.39 this morning. The stock was down 8.52% for the day.
  • Martin Marietta Materials MLM shares began trading with a new 52-week low of $160.93 on Wednesday. The stock was down 5.41% for the day.
  • SK Telecom Co SKM stock fell to a new 52-week low of $15.75 on Wednesday morning. Shares of the company traded down 5.12% on the day.
  • Magellan Midstream MMP stock hit $28.10 on Wednesday morning, setting a new 52-week low. The stock traded down 10.22% over the course of the day.
  • Annaly Capital Management NLY stock moved down 16.83% over Wednesday's trading session after setting a new 52-week low of $5.30 to open trading.
  • Magna International MGA stock set a new 52-week low of $28.08 on Wednesday morning, with shares later moving down 9.18%.
  • NVR NVR stock set a new 52-week low of $2,055.01 on Wednesday morning, with shares later moving down 1.76%.
  • Hologic HOLX shares moved down 7.47% on Wednesday's session after setting a new 52-week low of $28.86 to begin trading.
  • Fidelity National Finl FNF stock fell to a new 52-week low of $22.17 on Wednesday morning. Shares of the company traded down 13.78% on the day.
  • Concho Resources CXO shares moved down 8.15% on Wednesday's session after setting a new 52-week low of $33.30 to begin trading.
  • Phillips 66 Partners PSXP shares fell to $25.14 on Wednesday morning, setting a new 52-week low. Shares then moved down 14.99%.
  • W.P. Carey WPC stock hit a new 52-week low of $58.98 to begin trading. The stock was down 7.24% on the session.
  • UDR UDR shares hit a yearly low of $35.93 today morning. The stock was down 2.11% on the session.
  • Discovery DISCK shares set a new 52-week low of $17.39 today morning. The stock traded down 9.88% over the session.
  • Live Nation Entertainment LYV stock dropped to a yearly low on Wednesday morning of $29.69. Shares then traded down 11.53%.
  • Extra Space Storage EXR stock hit a new 52-week low of $80.61 to begin trading. The stock was down 1.19% on the session.
  • Heico HEI stock hit $59.11 on Wednesday morning, setting a new 52-week low. The stock traded down 8.08% over the course of the day.
  • POSCO PKX shares set a new 52-week low of $29.60 today morning. The stock traded down 5.31% over the session.
  • Enel Americas ENIA stock fell to a new 52-week low on Wednesday morning at $5.86, and later moved down 7.12% over the session.
  • Arconic ARNC stock hit a new 52-week low of $15.52 to begin trading. The stock was down 10.85% on the session.
  • Genuine Parts GPC stock fell to a new 52-week low on Wednesday morning at $69.82, and later moved down 8.69% over the session.
  • Shinhan Financial Group SHG stock hit $19.48 on Wednesday morning, setting a new 52-week low. The stock traded down 5.17% over the course of the day.
  • Cboe Global Markets CBOE stock fell to a new 52-week low on Wednesday morning at $80.67, and later moved down 6.11% over the session.
  • Lamb Weston Holdings LW stock fell to a new 52-week low on Wednesday morning at $47.99, and later moved down 7.16% over the session.
  • CNH Industrial CNHI shares moved down 8.46% on Wednesday's session after setting a new 52-week low of $5.83 to begin trading.
  • James Hardie Industries JHX shares fell to $10.77 on Wednesday morning, setting a new 52-week low. Shares then moved down 14.75%.
  • Huntington Bancshares HBAN stock fell to a new 52-week low of $7.59 on Wednesday morning. Shares of the company traded down 8.6% on the day.
  • IDEX IEX stock hit a yearly low of $109.91 this morning. The stock was down 6.97% for the day.
  • Nucor NUE stock hit a yearly low of $28.43 this morning. The stock was down 7.04% for the day.
  • Equity Lifestyle Props ELS stock fell to a new 52-week low of $50.10 on Wednesday morning. Shares of the company traded down 7.88% on the day.
  • KB Financial Group KB shares reached a new 52-week low of $22.82 on Wednesday morning, later moving down 4.71% over the rest of the day.
  • United Rentals URI stock hit $65.80 on Wednesday morning, setting a new 52-week low. The stock traded down 14.61% over the course of the day.
  • Jacobs Engineering Group J stock moved down 8.16% over Wednesday's trading session after setting a new 52-week low of $73.10 to open trading.
  • Principal Financial Group PFG shares were down 6.98% over the session, having began the day with a 52-week low of $25.77.
  • China Eastern Airlines CEA shares fell to $18.03 on Wednesday morning, setting a new 52-week low. Shares then moved down 3.86%.
  • Centrais Eletricas EBR stock set a new 52-week low of $4.29 on Wednesday morning, with shares later moving down 11.8%.
  • MGM Resorts Intl MGM shares were down 14.31% over the session, having began the day with a 52-week low of $8.10.
  • WPP WPP stock fell to a new 52-week low on Wednesday morning at $28.56, and later moved down 2.32% over the session.
  • Ally Financial ALLY stock dropped to a yearly low on Wednesday morning of $13.75. Shares then traded down 12.14%.
  • Darden Restaurants DRI stock hit a yearly low of $35.57 this morning. The stock was down 10.87% for the day.
  • Huazhu Group HTHT stock fell to a new 52-week low of $26.02 on Wednesday morning. Shares of the company traded down 0.72% on the day.
  • Wynn Resorts WYNN stock fell to a new 52-week low of $46.84 on Wednesday morning. Shares of the company traded down 8.31% on the day.
  • Masco MAS shares fell to $33.57 on Wednesday morning, setting a new 52-week low. Shares then moved down 5.6%.
  • Suzano SUZ shares set a new 52-week low of $5.12 today morning. The stock traded down 8.02% over the session.
  • Korea Electric Power KEP shares were down 5.31% over the session, having began the day with a 52-week low of $6.75.
  • Celanese CE shares began trading with a new 52-week low of $62.49 on Wednesday. The stock was down 9.23% for the day.
  • BanColombia CIB stock fell to a new 52-week low on Wednesday morning at $21.91, and later moved down 7.66% over the session.
  • Elanco Animal Health ELAN stock hit a yearly low of $18.05 this morning. The stock was down 6.84% for the day.
  • PulteGroup PHM shares hit a yearly low of $20.06 today morning. The stock was down 8.1% on the session.
  • Universal Health Services UHS shares began trading with a new 52-week low of $71.10 on Wednesday. The stock was down 8.45% for the day.
  • Cenovus Energy CVE shares set a new 52-week low of $1.67 today morning. The stock traded down 9.79% over the session.
  • Avantor AVTR stock hit $9.19 on Wednesday morning, setting a new 52-week low. The stock traded down 6.35% over the course of the day.
  • Hasbro HAS stock moved up 1.5% over Wednesday's trading session after setting a new 52-week low of $43.59 to open trading.
  • VEREIT VER shares began trading with a new 52-week low of $4.73 on Wednesday. The stock was down 9.63% for the day.
  • ASE Technology Holding Co ASX stock hit $3.46 on Wednesday morning, setting a new 52-week low. The stock traded down 6.33% over the course of the day.
  • PagSeguro Digital PAGS shares reached a new 52-week low of $16.10 on Wednesday morning, later moving down 14.56% over the rest of the day.
  • Vornado Realty VNO shares set a new 52-week low of $31.14 today morning. The stock traded down 8.53% over the session.
  • Sasol SSL shares moved up 8.06% on Wednesday's session after setting a new 52-week low of $1.65 to begin trading.
  • StoneCo STNE shares were down 11.51% over the session, having began the day with a 52-week low of $21.77.
  • Gaming and Leisure Props GLPI stock set a new 52-week low of $17.01 on Wednesday morning, with shares later moving down 7.88%.
  • InterContinental Hotels IHG stock hit $32.06 on Wednesday morning, setting a new 52-week low. The stock traded down 5.91% over the course of the day.
  • Pinnacle West Capital PNW shares reached a new 52-week low of $66.47 on Wednesday morning, later moving down 7.4% over the rest of the day.
  • Banco De Chile BCH stock set a new 52-week low of $14.51 on Wednesday morning, with shares later moving down 4.88%.
  • Plains All American PAA stock hit a yearly low of $3.50 this morning. The stock was down 25.15% for the day.
  • Equitable Holdings EQH shares set a new yearly low of $11.60 this morning. The stock was down 10.28% on the session.
  • Trimble TRMB shares set a new 52-week low of $20.01 today morning. The stock traded down 1.31% over the session.
  • Diamondback Energy FANG shares were down 12.56% over the session, having began the day with a 52-week low of $16.41.
  • SEI Investments SEIC shares reached a new 52-week low of $42.43 on Wednesday morning, later moving down 2.12% over the rest of the day.
  • Bausch Health Cos BHC shares set a new yearly low of $12.88 this morning. The stock was down 8.5% on the session.
  • Amdocs DOX shares moved down 3.69% on Wednesday's session after setting a new 52-week low of $46.34 to begin trading.
  • Zillow Gr ZG stock moved down 8.43% over Wednesday's trading session after setting a new 52-week low of $23.36 to open trading.
  • Zillow Gr Z shares hit a yearly low of $22.57 today morning. The stock was down 9.97% on the session.
  • PerkinElmer PKI shares fell to $63.38 on Wednesday morning, setting a new 52-week low. Shares then moved down 3.32%.
  • National Retail Props NNN stock fell to a new 52-week low of $31.54 on Wednesday morning. Shares of the company traded down 7.23% on the day.
  • ON Semiconductor ON stock dropped to a yearly low on Wednesday morning of $10.37. Shares then traded down 8.27%.
  • MGM Growth Properties MGP shares set a new yearly low of $14.01 this morning. The stock was down 13.37% on the session.
  • Weibo WB shares were down 7.94% over the session, having began the day with a 52-week low of $30.08.
  • Apache APA shares were down 0.11% over the session, having began the day with a 52-week low of $4.06.
  • Vistra Energy VST stock set a new 52-week low of $11.33 on Wednesday morning, with shares later moving down 9.03%.
  • Banco Santander Chile BSAC shares set a new 52-week low of $13.40 today morning. The stock traded down 8.38% over the session.
  • Lamar Advertising LAMR shares set a new 52-week low of $41.00 today morning. The stock traded down 13.61% over the session.
  • Mobile TeleSystems MBT shares set a new yearly low of $6.43 this morning. The stock was down 10.15% on the session.
  • AGNC Investment AGNC shares fell to $9.56 on Wednesday morning, setting a new 52-week low. Shares then moved down 15.16%.
  • Banco Santander Mexico BSMX shares moved down 6.67% on Wednesday's session after setting a new 52-week low of $4.22 to begin trading.
  • Advance Auto Parts AAP shares set a new 52-week low of $89.69 today morning. The stock traded down 9.14% over the session.
  • Carlisle Companies CSL shares set a new yearly low of $116.22 this morning. The stock was down 3.98% on the session.
  • Grupo Aval Acciones AVAL stock hit a new 52-week low of $3.98 to begin trading. The stock was down 9.01% on the session.
  • Bright Horizons Family BFAM shares were down 13.3% over the session, having began the day with a 52-week low of $78.64.
  • LKQ LKQ stock set a new 52-week low of $16.34 on Wednesday morning, with shares later moving down 16.3%.
  • Shaw Communications SJR shares moved down 2.02% on Wednesday's session after setting a new 52-week low of $12.56 to begin trading.
  • China Southern Airlines ZNH shares set a new 52-week low of $20.76 today morning. The stock traded down 7.15% over the session.
  • Lennox International LII shares reached a new 52-week low of $175.00 on Wednesday morning, later moving down 8.91% over the rest of the day.
  • Omega Healthcare OHI stock hit $16.00 on Wednesday morning, setting a new 52-week low. The stock traded down 6.14% over the course of the day.
  • Companhia De Saneamento SBS stock hit $7.80 on Wednesday morning, setting a new 52-week low. The stock traded down 14.32% over the course of the day.
  • US Foods Hldg USFD stock hit a new 52-week low of $10.70 to begin trading. The stock was down 6.01% on the session.
  • Kilroy Realty KRC shares began trading with a new 52-week low of $55.46 on Wednesday. The stock was down 6.75% for the day.
  • Service Corp Intl SCI stock fell to a new 52-week low on Wednesday morning at $37.71, and later moved down 4.72% over the session.
  • Mohawk Industries MHK stock hit a yearly low of $73.84 this morning. The stock was down 10.4% for the day.
  • UGI UGI stock hit $24.86 on Wednesday morning, setting a new 52-week low. The stock traded down 7.33% over the course of the day.
  • Fortune Brands Home FBHS stock dropped to a yearly low on Wednesday morning of $37.00. Shares then traded down 9.0%.
  • Hyatt Hotels H stock fell to a new 52-week low of $38.01 on Wednesday morning. Shares of the company traded down 12.59% on the day.
  • Tata Motors TTM shares set a new yearly low of $4.72 this morning. The stock was down 7.16% on the session.
  • Euronet Worldwide EEFT shares were down 5.53% over the session, having began the day with a 52-week low of $73.72.
  • Genpact G shares were down 4.65% over the session, having began the day with a 52-week low of $25.10.
  • Huntington Ingalls Indus HII shares set a new 52-week low of $148.48 today morning. The stock traded down 3.68% over the session.
  • Icon ICLR shares reached a new 52-week low of $117.46 on Wednesday morning, later moving down 10.57% over the rest of the day.
  • RenaissanceRe Holdings RNR stock set a new 52-week low of $129.43 on Wednesday morning, with shares later moving down 6.86%.
  • Interpublic Gr of Cos IPG stock fell to a new 52-week low on Wednesday morning at $14.22, and later moved down 6.47% over the session.
  • Santander Consumer USA SC shares were down 10.92% over the session, having began the day with a 52-week low of $13.64.
  • NRG Energy NRG shares set a new 52-week low of $20.50 today morning. The stock traded down 12.35% over the session.
  • Aspen Technology AZPN shares reached a new 52-week low of $85.54 on Wednesday morning, later moving down 2.69% over the rest of the day.
  • Bio-Techne TECH stock fell to a new 52-week low on Wednesday morning at $159.56, and later moved down 2.32% over the session.
  • Aluminum Corp of China ACH shares hit a yearly low of $5.21 today morning. The stock was down 6.13% on the session.
  • CF Industries Holdings CF shares were down 4.56% over the session, having began the day with a 52-week low of $22.16.
  • Norwegian Cruise Line NCLH stock fell to a new 52-week low on Wednesday morning at $8.90, and later moved down 8.28% over the session.
  • Voya Finl VOYA stock set a new 52-week low of $35.19 on Wednesday morning, with shares later moving down 7.24%.
  • CAE CAE stock hit a new 52-week low of $11.05 to begin trading. The stock was down 20.16% on the session.
  • Huaneng Power Intl HNP stock dropped to a yearly low on Wednesday morning of $12.38. Shares then traded down 5.61%.
  • Credit Acceptance CACC shares set a new yearly low of $264.78 this morning. The stock was down 7.09% on the session.
  • Hubbell HUBB stock hit a new 52-week low of $100.20 to begin trading. The stock was down 6.79% on the session.
  • HubSpot HUBS shares fell to $101.14 on Wednesday morning, setting a new 52-week low. Shares then moved down 6.45%.
  • Athene Holding ATH shares set a new 52-week low of $17.68 today morning. The stock traded down 9.49% over the session.
  • Toro TTC stock set a new 52-week low of $55.87 on Wednesday morning, with shares later moving down 5.72%.
  • Reinsurance Group RGA shares fell to $74.57 on Wednesday morning, setting a new 52-week low. Shares then moved down 9.25%.
  • OGE Energy OGE shares set a new 52-week low of $27.53 today morning. The stock traded down 8.87% over the session.
  • Jones Lang LaSalle JLL shares set a new 52-week low of $96.15 today morning. The stock traded down 7.38% over the session.
  • Targa Resources TRGP stock set a new 52-week low of $4.26 on Wednesday morning, with shares later moving down 35.38%.
  • Universal Display OLED stock hit a new 52-week low of $111.05 to begin trading. The stock was down 6.5% on the session.
  • Kimco Realty KIM stock set a new 52-week low of $9.70 on Wednesday morning, with shares later moving down 7.43%.
  • Sensata Technologies ST stock set a new 52-week low of $23.01 on Wednesday morning, with shares later moving down 7.85%.
  • Bunge BG shares set a new 52-week low of $31.77 today morning. The stock traded down 8.4% over the session.
  • Ares Capital ARCC stock fell to a new 52-week low of $9.91 on Wednesday morning. Shares of the company traded down 13.35% on the day.
  • LPL Finl Hldgs LPLA shares set a new 52-week low of $42.17 today morning. The stock traded down 12.02% over the session.
  • Encompass Health EHC stock fell to a new 52-week low of $50.01 on Wednesday morning. Shares of the company traded down 4.56% on the day.
  • Amerco UHAL stock hit $257.49 on Wednesday morning, setting a new 52-week low. The stock traded down 7.76% over the course of the day.
  • Douglas Emmett DEI shares were down 5.34% over the session, having began the day with a 52-week low of $27.30.
  • Ingersoll Rand IR stock hit a new 52-week low of $19.33 to begin trading. The stock was down 8.55% on the session.
  • Sociedad Quimica Y Minera SQM shares hit a yearly low of $16.72 today morning. The stock was down 9.08% on the session.
  • Apartment Inv & Mgmt AIV stock dropped to a yearly low on Wednesday morning of $32.00. Shares then traded down 3.23%.
  • Synnex SNX stock hit a yearly low of $64.50 this morning. The stock was down 13.17% for the day.
  • Coty COTY stock moved down 10.3% over Wednesday's trading session after setting a new 52-week low of $4.79 to open trading.
  • Dolby Laboratories DLB shares fell to $46.20 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.98%.
  • First American Financial FAF shares moved down 12.7% on Wednesday's session after setting a new 52-week low of $35.52 to begin trading.
  • Parsley Energy PE stock fell to a new 52-week low of $4.30 on Wednesday morning. Shares of the company traded down 7.38% on the day.
  • AerCap Holdings AER stock set a new 52-week low of $14.42 on Wednesday morning, with shares later moving down 16.62%.
  • Etsy ETSY shares were down 7.42% over the session, having began the day with a 52-week low of $37.84.
  • Axalta Coating Sys AXTA shares began trading with a new 52-week low of $13.49 on Wednesday. The stock was down 6.13% for the day.
  • Lear LEA shares began trading with a new 52-week low of $74.35 on Wednesday. The stock was down 8.14% for the day.
  • Pentair PNR shares set a new yearly low of $27.41 this morning. The stock was down 9.14% on the session.
  • Flex FLEX stock hit a yearly low of $5.89 this morning. The stock was down 8.81% for the day.
  • Enel Chile ENIC shares fell to $3.13 on Wednesday morning, setting a new 52-week low. Shares then moved down 3.29%.
  • BorgWarner BWA stock set a new 52-week low of $20.48 on Wednesday morning, with shares later moving down 3.99%.
  • New Residential Inv NRZ stock moved down 26.15% over Wednesday's trading session after setting a new 52-week low of $6.40 to open trading.
  • Mosaic MOS stock hit a yearly low of $8.51 this morning. The stock was down 9.78% for the day.
  • Hess Midstream Operations HESM stock hit $6.77 on Wednesday morning, setting a new 52-week low. The stock traded down 8.76% over the course of the day.
  • Woodward WWD stock set a new 52-week low of $58.23 on Wednesday morning, with shares later moving down 9.77%.
  • The Middleby MIDD shares began trading with a new 52-week low of $53.11 on Wednesday. The stock was down 15.21% for the day.
  • Starwood Property Trust STWD stock dropped to a yearly low on Wednesday morning of $10.62. Shares then traded down 21.83%.
  • CACI International CACI shares fell to $175.28 on Wednesday morning, setting a new 52-week low. Shares then moved down 3.31%.
  • Devon Energy DVN shares set a new 52-week low of $5.49 today morning. The stock traded down 14.4% over the session.
  • Alaska Air Group ALK shares were down 12.38% over the session, having began the day with a 52-week low of $28.09.
  • Hexcel HXL shares reached a new 52-week low of $34.03 on Wednesday morning, later moving down 9.02% over the rest of the day.
  • Owl Rock Capital ORCC shares fell to $10.06 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.51%.
  • Grupo Aeroportuario del PAC shares began trading with a new 52-week low of $53.01 on Wednesday. The stock was down 11.96% for the day.
  • CubeSmart CUBE shares moved down 8.05% on Wednesday's session after setting a new 52-week low of $21.94 to begin trading.
  • Kohl's KSS stock fell to a new 52-week low of $15.65 on Wednesday morning. Shares of the company traded down 6.6% on the day.
  • Arrow Electronics ARW shares set a new 52-week low of $43.41 today morning. The stock traded down 6.86% over the session.
  • DXC Technology DXC stock moved down 8.19% over Wednesday's trading session after setting a new 52-week low of $9.01 to open trading.
  • Owens-Corning OC stock hit a new 52-week low of $31.76 to begin trading. The stock was down 6.92% on the session.
  • RealPage RP stock fell to a new 52-week low on Wednesday morning at $42.29, and later moved down 1.97% over the session.
  • Performance Food Group PFGC shares were down 11.65% over the session, having began the day with a 52-week low of $9.76.
  • IAA IAA stock moved down 6.32% over Wednesday's trading session after setting a new 52-week low of $21.79 to open trading.
  • Old Republic Intl ORI shares moved down 6.93% on Wednesday's session after setting a new 52-week low of $15.37 to begin trading.
  • MDU Resources Gr MDU shares fell to $16.99 on Wednesday morning, setting a new 52-week low. Shares then moved down 9.59%.
  • Planet Fitness PLNT stock hit a new 52-week low of $24.00 to begin trading. The stock was down 16.12% on the session.
  • SolarWinds SWI shares began trading with a new 52-week low of $12.21 on Wednesday. The stock was down 5.9% for the day.
  • National Instruments NATI shares were down 3.28% over the session, having began the day with a 52-week low of $25.58.
  • Autoliv ALV shares moved down 8.52% on Wednesday's session after setting a new 52-week low of $42.81 to begin trading.
  • Robert Half International RHI shares hit a yearly low of $37.31 today morning. The stock was down 8.12% on the session.
  • Western Midstream WES shares set a new yearly low of $3.50 this morning. The stock was down 20.08% on the session.
  • Southeast Airport Group ASR stock hit $100.01 on Wednesday morning, setting a new 52-week low. The stock traded down 10.26% over the course of the day.
  • OneMain Holdings OMF shares hit a yearly low of $17.55 today morning. The stock was down 15.7% on the session.
  • Churchill Downs CHDN stock hit a new 52-week low of $62.01 to begin trading. The stock was down 11.44% on the session.
  • Donaldson DCI stock hit $35.74 on Wednesday morning, setting a new 52-week low. The stock traded down 7.44% over the course of the day.
  • Steel Dynamics STLD shares set a new 52-week low of $15.23 today morning. The stock traded down 9.38% over the session.
  • Berry Global Group BERY stock hit $25.00 on Wednesday morning, setting a new 52-week low. The stock traded down 3.88% over the course of the day.
  • EPR Props EPR stock hit a yearly low of $17.01 this morning. The stock was down 12.83% for the day.
  • JetBlue Airways JBLU stock moved down 12.73% over Wednesday's trading session after setting a new 52-week low of $8.28 to open trading.
  • CDK Global CDK shares moved down 7.0% on Wednesday's session after setting a new 52-week low of $33.03 to begin trading.
  • Spirit AeroSystems Hldgs SPR shares fell to $18.09 on Wednesday morning, setting a new 52-week low. Shares then moved down 20.14%.
  • Teck Resources TECK stock hit $6.60 on Wednesday morning, setting a new 52-week low. The stock traded down 12.48% over the course of the day.
  • Gildan Activewear GIL stock set a new 52-week low of $11.50 on Wednesday morning, with shares later moving down 8.05%.
  • Jefferies Financial Group JEF stock set a new 52-week low of $14.01 on Wednesday morning, with shares later moving down 6.52%.
  • Rexford Industrial Realty REXR shares moved down 4.55% on Wednesday's session after setting a new 52-week low of $34.39 to begin trading.
  • Manhattan Associates MANH shares hit a yearly low of $40.97 today morning. The stock was down 10.95% on the session.
  • Quanta Services PWR shares fell to $27.68 on Wednesday morning, setting a new 52-week low. Shares then moved down 6.61%.
  • Brixmor Property Group BRX stock fell to a new 52-week low on Wednesday morning at $11.41, and later moved down 6.45% over the session.
  • Nexstar Media Group NXST stock hit $58.15 on Wednesday morning, setting a new 52-week low. The stock traded down 9.57% over the course of the day.
  • PVH PVH stock hit a new 52-week low of $33.73 to begin trading. The stock was down 5.11% on the session.
  • Texas Pacific Land Trust TPL stock dropped to a yearly low on Wednesday morning of $308.39. Shares then traded down 15.53%.
  • Nuance Communications NUAN shares began trading with a new 52-week low of $14.00 on Wednesday. The stock was down 3.19% for the day.
  • Hanover Insurance Gr THG stock moved down 7.25% over Wednesday's trading session after setting a new 52-week low of $84.23 to open trading.
  • Life Storage LSI shares fell to $78.29 on Wednesday morning, setting a new 52-week low. Shares then moved down 5.55%.
  • ITT ITT shares set a new 52-week low of $39.98 today morning. The stock traded down 6.65% over the session.
  • Flowserve FLS stock hit a new 52-week low of $20.07 to begin trading. The stock was down 8.05% on the session.
  • Leggett & Platt LEG shares fell to $25.46 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.47%.
  • Eaton Vance EV shares set a new 52-week low of $26.38 today morning. The stock traded down 5.51% over the session.
  • Skechers USA SKX shares reached a new 52-week low of $18.05 on Wednesday morning, later moving down 10.43% over the rest of the day.
  • Braskem BAK shares were down 10.86% over the session, having began the day with a 52-week low of $5.99.
  • Blackstone Mortgage Trust BXMT shares set a new yearly low of $14.80 this morning. The stock was down 29.1% on the session.
  • Curtiss-Wright CW shares were down 8.05% over the session, having began the day with a 52-week low of $76.01.
  • Sinopec Shanghai SHI shares set a new 52-week low of $22.64 today morning. The stock traded down 4.64% over the session.
  • Choice Hotels Intl CHH shares set a new yearly low of $55.19 this morning. The stock was down 13.37% on the session.
  • Polaris PII stock hit a new 52-week low of $49.42 to begin trading. The stock was down 7.28% on the session.
  • Science Applications Intl SAIC shares moved down 8.21% on Wednesday's session after setting a new 52-week low of $56.00 to begin trading.
  • Brunswick BC stock hit a yearly low of $27.79 this morning. The stock was down 2.42% for the day.
  • Telecom Argentina TEO shares were down 3.49% over the session, having began the day with a 52-week low of $8.38.
  • Tempur Sealy Intl TPX stock hit a yearly low of $26.43 this morning. The stock was down 17.99% for the day.
  • Cosan CZZ shares were down 8.71% over the session, having began the day with a 52-week low of $10.00.
  • BRF BRFS shares set a new 52-week low of $2.58 today morning. The stock traded down 11.65% over the session.
  • Essent Gr ESNT shares hit a yearly low of $28.65 today morning. The stock was down 12.76% on the session.
  • Jabil JBL shares set a new 52-week low of $20.11 today morning. The stock traded down 5.66% over the session.
  • Wendy's WEN stock set a new 52-week low of $8.95 on Wednesday morning, with shares later moving down 13.64%.
  • Air Lease AL shares reached a new 52-week low of $12.69 on Wednesday morning, later moving down 18.97% over the rest of the day.
  • ADT ADT shares fell to $3.82 on Wednesday morning, setting a new 52-week low. Shares then moved down 5.45%.
  • ServiceMaster Global SERV shares were down 9.19% over the session, having began the day with a 52-week low of $24.00.
  • Williams-Sonoma WSM stock fell to a new 52-week low on Wednesday morning at $28.92, and later moved down 12.6% over the session.
  • KT KT stock fell to a new 52-week low of $7.34 on Wednesday morning. Shares of the company traded down 8.06% on the day.
  • Armstrong World Indus AWI stock hit a yearly low of $66.13 this morning. The stock was down 7.75% for the day.
  • Toll Brothers TOL stock set a new 52-week low of $14.00 on Wednesday morning, with shares later moving down 6.9%.
  • MGIC Investment MTG shares moved down 15.79% on Wednesday's session after setting a new 52-week low of $6.14 to begin trading.
  • Wyndham Hotels & Resorts WH stock dropped to a yearly low on Wednesday morning of $21.32. Shares then traded down 17.57%.
  • Axis Capital Holdings AXS shares set a new 52-week low of $32.19 today morning. The stock traded down 9.66% over the session.
  • Envista Holdings NVST shares hit a yearly low of $13.92 today morning. The stock was down 9.43% on the session.
  • Sealed Air SEE stock dropped to a yearly low on Wednesday morning of $18.52. Shares then traded down 6.17%.
  • Ryman Hospitality Props RHP shares set a new yearly low of $14.01 this morning. The stock was down 18.53% on the session.
  • Ultrapar Participacoes UGP stock dropped to a yearly low on Wednesday morning of $2.37. Shares then traded down 12.3%.
  • Ashland Global Holdings ASH stock hit $44.07 on Wednesday morning, setting a new 52-week low. The stock traded down 6.7% over the course of the day.
  • Howard Hughes HHC stock dropped to a yearly low on Wednesday morning of $52.98. Shares then traded down 8.26%.
  • Clean Harbors CLH stock set a new 52-week low of $41.92 on Wednesday morning, with shares later moving down 8.99%.
  • Primerica PRI shares were down 7.74% over the session, having began the day with a 52-week low of $79.58.
  • AGCO AGCO shares were down 7.64% over the session, having began the day with a 52-week low of $41.82.
  • Black Hills BKH stock set a new 52-week low of $53.29 on Wednesday morning, with shares later moving down 6.58%.
  • Intercorp Financial Servs IFS stock fell to a new 52-week low of $23.90 on Wednesday morning. Shares of the company traded down 13.47% on the day.
  • Helen Of Troy HELE shares moved down 7.71% on Wednesday's session after setting a new 52-week low of $107.21 to begin trading.
  • Capri Holdings CPRI stock hit a new 52-week low of $7.52 to begin trading. The stock was up 3.69% on the session.
  • Micro Focus Intl MFGP stock fell to a new 52-week low of $4.08 on Wednesday morning. Shares of the company traded down 14.69% on the day.
  • CIT Group CIT stock hit a new 52-week low of $17.31 to begin trading. The stock was down 13.4% on the session.
  • Sabra Health Care REIT SBRA shares were down 5.4% over the session, having began the day with a 52-week low of $6.58.
  • DCP Midstream DCP stock hit a new 52-week low of $2.80 to begin trading. The stock was down 31.52% on the session.
  • Ritchie Bros Auctioneers RBA shares set a new 52-week low of $27.91 today morning. The stock traded down 6.93% over the session.
  • EMCOR Gr EME shares hit a yearly low of $41.86 today morning. The stock was down 9.04% on the session.
  • Empire State Realty Trust ESRT shares reached a new 52-week low of $8.22 on Wednesday morning, later moving down 7.34% over the rest of the day.
  • Synovus Finl SNV shares hit a yearly low of $15.35 today morning. The stock was down 9.6% on the session.
  • Outfront Media OUT stock hit a yearly low of $9.77 this morning. The stock was down 13.72% for the day.
  • Popular BPOP shares began trading with a new 52-week low of $23.81 on Wednesday. The stock was down 18.85% for the day.
  • Radian Group RDN stock moved down 8.95% over Wednesday's trading session after setting a new 52-week low of $14.78 to open trading.
  • nVent Electric NVT shares reached a new 52-week low of $13.91 on Wednesday morning, later moving down 11.24% over the rest of the day.
  • Two Harbors Investment TWO shares were down 28.43% over the session, having began the day with a 52-week low of $5.64.
  • Thor Industries THO shares reached a new 52-week low of $36.30 on Wednesday morning, later moving down 8.5% over the rest of the day.
  • Stag Industrial STAG stock fell to a new 52-week low on Wednesday morning at $18.45, and later moved down 4.03% over the session.
  • Ollie's Bargain Outlet OLLI stock set a new 52-week low of $35.00 on Wednesday morning, with shares later moving down 12.49%.
  • First Horizon National FHN shares set a new 52-week low of $7.95 today morning. The stock traded down 10.05% over the session.
  • Colfax CFX shares hit a yearly low of $16.81 today morning. The stock was down 11.73% on the session.
  • Copa Holdings CPA stock hit $34.58 on Wednesday morning, setting a new 52-week low. The stock traded down 9.24% over the course of the day.
  • Ternium TX stock dropped to a yearly low on Wednesday morning of $10.36. Shares then traded down 5.41%.
  • Alliance Data Systems ADS shares reached a new 52-week low of $26.46 on Wednesday morning, later moving down 13.22% over the rest of the day.
  • LATAM Airlines Group LTM shares hit a yearly low of $2.53 today morning. The stock was down 22.42% on the session.
  • Crane CR stock set a new 52-week low of $45.21 on Wednesday morning, with shares later moving down 5.45%.
  • LG Display Co LPL stock hit a yearly low of $4.04 this morning. The stock was down 7.73% for the day.
  • Marriott Vacations VAC shares were down 22.48% over the session, having began the day with a 52-week low of $45.31.
  • Cushman & Wakefield CWK shares began trading with a new 52-week low of $10.11 on Wednesday. The stock was down 10.65% for the day.
  • Shell Midstream Partners SHLX stock fell to a new 52-week low on Wednesday morning at $6.47, and later moved down 23.66% over the session.
  • BRP DOOO shares reached a new 52-week low of $18.33 on Wednesday morning, later moving down 9.66% over the rest of the day.
  • RH RH shares hit a yearly low of $82.29 today morning. The stock was down 4.73% on the session.
  • Timken TKR shares set a new 52-week low of $27.78 today morning. The stock traded down 6.13% over the session.
  • Chimera Investment CIM shares began trading with a new 52-week low of $8.12 on Wednesday. The stock was down 31.05% for the day.
  • Aaron's AAN stock hit a new 52-week low of $18.86 to begin trading. The stock was down 11.67% on the session.
  • MorphoSys MOR shares set a new 52-week low of $19.11 today morning. The stock traded down 4.88% over the session.
  • Viasat VSAT shares were down 7.61% over the session, having began the day with a 52-week low of $35.63.
  • BridgeBio Pharma BBIO shares fell to $15.63 on Wednesday morning, setting a new 52-week low. Shares then moved down 2.38%.
  • Trinet Group TNET shares set a new yearly low of $34.31 this morning. The stock was down 9.16% on the session.
  • Brink's BCO stock dropped to a yearly low on Wednesday morning of $51.14. Shares then traded down 5.64%.
  • Laureate Education LAUR shares reached a new 52-week low of $9.25 on Wednesday morning, later moving down 10.11% over the rest of the day.
  • New Relic NEWR shares set a new yearly low of $34.07 this morning. The stock was down 3.06% on the session.
  • Eldorado Resorts ERI stock moved down 25.17% over Wednesday's trading session after setting a new 52-week low of $6.02 to open trading.
  • EchoStar SATS shares set a new yearly low of $26.73 this morning. The stock was down 2.74% on the session.
  • Texas Roadhouse TXRH shares began trading with a new 52-week low of $31.36 on Wednesday. The stock was down 7.22% for the day.
  • WPX Energy WPX stock hit a new 52-week low of $2.42 to begin trading. The stock was down 12.74% on the session.
  • Blackbaud BLKB stock hit a new 52-week low of $40.70 to begin trading. The stock was down 6.66% on the session.
  • Enstar Gr ESGR stock moved down 7.19% over Wednesday's trading session after setting a new 52-week low of $133.69 to open trading.
  • TopBuild BLD stock hit a new 52-week low of $54.83 to begin trading. The stock was down 3.88% on the session.
  • UniFirst UNF shares were down 8.17% over the session, having began the day with a 52-week low of $134.17.
  • AutoNation AN shares reached a new 52-week low of $25.39 on Wednesday morning, later moving down 5.32% over the rest of the day.
  • Penske Automotive Group PAG shares reached a new 52-week low of $22.51 on Wednesday morning, later moving down 15.17% over the rest of the day.
  • Assured Guaranty AGO stock set a new 52-week low of $23.07 on Wednesday morning, with shares later moving down 14.88%.
  • Eagle Materials EXP stock fell to a new 52-week low of $50.78 on Wednesday morning. Shares of the company traded down 5.43% on the day.
  • Nuveen AMT-Free Municipal NEA shares fell to $12.39 on Wednesday morning, setting a new 52-week low. Shares then moved down 3.85%.
  • W R Grace GRA shares began trading with a new 52-week low of $27.12 on Wednesday. The stock was down 10.53% for the day.
  • Grand Canyon Education LOPE stock hit a yearly low of $60.00 this morning. The stock was down 3.63% for the day.
  • National Health Investors NHI stock set a new 52-week low of $35.88 on Wednesday morning, with shares later moving down 6.45%.
  • MasTec MTZ shares set a new 52-week low of $23.83 today morning. The stock traded down 8.8% over the session.
  • ASGN ASGN shares reached a new 52-week low of $29.09 on Wednesday morning, later moving down 9.29% over the rest of the day.
  • Physicians Realty Trust DOC shares began trading with a new 52-week low of $14.16 on Wednesday. The stock was down 3.75% for the day.
  • PacWest Banc PACW shares set a new 52-week low of $18.17 today morning. The stock traded down 9.67% over the session.
  • Cinemark Hldgs CNK shares were down 12.72% over the session, having began the day with a 52-week low of $5.93.
  • Cracker Barrel Old CBRL shares set a new yearly low of $59.30 this morning. The stock was down 12.21% on the session.
  • Bill.com Holdings BILL stock hit a new 52-week low of $31.30 to begin trading. The stock was down 1.85% on the session.
  • Univar Solns UNVR shares fell to $7.78 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.97%.
  • Gates Industrial Corp GTES shares set a new yearly low of $5.50 this morning. The stock was down 4.97% on the session.
  • BlackBerry BB stock hit a yearly low of $2.73 this morning. The stock was up 4.32% for the day.
  • MFA Finl MFA stock moved down 22.78% over Wednesday's trading session after setting a new 52-week low of $3.01 to open trading.
  • Hancock Whitney HWC stock set a new 52-week low of $17.17 on Wednesday morning, with shares later moving down 10.93%.
  • VEON VEON shares began trading with a new 52-week low of $1.35 on Wednesday. The stock was down 4.19% for the day.
  • Agree Realty ADC shares hit a yearly low of $55.43 today morning. The stock was down 3.68% on the session.
  • Viper Energy Partners VNOM shares set a new yearly low of $5.24 this morning. The stock was down 16.18% on the session.
  • Penn National Gaming PENN shares moved down 24.09% on Wednesday's session after setting a new 52-week low of $5.02 to begin trading.
  • Insperity NSP stock dropped to a yearly low on Wednesday morning of $33.57. Shares then traded down 10.33%.
  • Louisiana-Pacific LPX shares began trading with a new 52-week low of $14.67 on Wednesday. The stock was down 7.94% for the day.
  • Omnicell OMCL stock hit $58.85 on Wednesday morning, setting a new 52-week low. The stock traded down 3.86% over the course of the day.
  • Macquarie Infrastructure MIC shares moved down 11.32% on Wednesday's session after setting a new 52-week low of $17.12 to begin trading.
  • Cimarex Energy XEC shares began trading with a new 52-week low of $12.35 on Wednesday. The stock was up 2.05% for the day.
  • Brookfield Business BBU stock fell to a new 52-week low of $23.13 on Wednesday morning. Shares of the company traded down 4.91% on the day.
  • Tenet Healthcare THC stock moved down 4.97% over Wednesday's trading session after setting a new 52-week low of $11.77 to open trading.
  • Sterling Bancorp STL stock hit $9.28 on Wednesday morning, setting a new 52-week low. The stock traded down 8.48% over the course of the day.
  • F N B FNB shares reached a new 52-week low of $6.52 on Wednesday morning, later moving down 8.03% over the rest of the day.
  • United Breweries CCU stock dropped to a yearly low on Wednesday morning of $11.58. Shares then traded down 2.59%.
  • Strategic Education STRA stock dropped to a yearly low on Wednesday morning of $111.59. Shares then traded down 3.84%.
  • PIMCO Dynamic Credit PCI shares reached a new 52-week low of $16.30 on Wednesday morning, later moving down 8.79% over the rest of the day.
  • Colliers Intl Gr CIGI stock set a new 52-week low of $41.41 on Wednesday morning, with shares later moving down 10.19%.
  • Six Flags Entertainment SIX stock hit a yearly low of $10.88 this morning. The stock was down 10.89% for the day.
  • Dick's Sporting Goods DKS shares set a new yearly low of $17.52 this morning. The stock was down 2.96% on the session.
  • Paramount Group PGRE shares began trading with a new 52-week low of $7.23 on Wednesday. The stock was down 5.41% for the day.
  • KB Home KBH stock hit $11.90 on Wednesday morning, setting a new 52-week low. The stock traded down 12.73% over the course of the day.
  • White Mountains Insurance WTM stock fell to a new 52-week low on Wednesday morning at $729.20, and later moved down 2.5% over the session.
  • YETI Holdings YETI stock hit a new 52-week low of $17.71 to begin trading. The stock was down 4.09% on the session.
  • YPF YPF shares hit a yearly low of $3.13 today morning. The stock was down 7.01% on the session.
  • Cedar Fair FUN stock fell to a new 52-week low on Wednesday morning at $15.00, and later moved up 6.19% over the session.
  • Wintrust Financial WTFC shares were down 7.97% over the session, having began the day with a 52-week low of $27.38.
  • Goodyear Tire & Rubber GT shares moved down 11.65% on Wednesday's session after setting a new 52-week low of $5.01 to begin trading.
  • Intercept Pharmaceuticals ICPT shares reached a new 52-week low of $51.17 on Wednesday morning, later moving down 1.03% over the rest of the day.
  • Evercore EVR shares were down 6.92% over the session, having began the day with a 52-week low of $37.86.
  • AllianceBernstein Holding AB shares set a new 52-week low of $16.26 today morning. The stock traded down 9.7% over the session.
  • Boyd Gaming BYD shares hit a yearly low of $8.50 today morning. The stock was down 18.83% on the session.
  • Service Properties Trust SVC shares set a new 52-week low of $4.94 today morning. The stock traded down 7.9% over the session.
  • Guangshen Railway Co GSH shares set a new 52-week low of $10.59 today morning. The stock traded down 4.83% over the session.
  • TC Pipelines TCP shares set a new 52-week low of $20.88 today morning. The stock traded down 10.07% over the session.
  • Graham Hldgs GHC stock fell to a new 52-week low on Wednesday morning at $314.75, and later moved 0.0% (flat) over the session.
  • Grupo Financiero Galicia GGAL stock fell to a new 52-week low of $6.74 on Wednesday morning. Shares of the company traded down 10.47% on the day.
  • Conmed CNMD stock moved down 3.26% over Wednesday's trading session after setting a new 52-week low of $45.92 to open trading.
  • Murphy Oil MUR stock fell to a new 52-week low of $5.01 on Wednesday morning. Shares of the company traded down 7.76% on the day.
  • Red Rock Resorts RRR shares were down 16.67% over the session, having began the day with a 52-week low of $4.57.
  • Qurate Retail QRTEB shares began trading with a new 52-week low of $4.23 on Wednesday. The stock was down 2.31% for the day.
  • Spectrum Brands Holdings SPB stock set a new 52-week low of $29.62 on Wednesday morning, with shares later moving down 12.87%.
  • Spirit Airlines SAVE shares set a new yearly low of $10.50 this morning. The stock was down 9.34% on the session.
  • Apollo Commercial Real ARI stock dropped to a yearly low on Wednesday morning of $6.70. Shares then traded down 19.28%.
  • BankUnited BKU stock hit a yearly low of $20.59 this morning. The stock was down 7.45% for the day.
  • Lithia Motors LAD stock set a new 52-week low of $70.00 on Wednesday morning, with shares later moving down 5.09%.
  • Embraer ERJ stock hit a yearly low of $7.47 this morning. The stock was down 9.6% for the day.
  • SkyWest SKYW stock set a new 52-week low of $17.28 on Wednesday morning, with shares later moving down 17.47%.
  • PennyMac Financial Servs PFSI stock fell to a new 52-week low on Wednesday morning at $20.02, and later moved down 17.58% over the session.
  • Alkermes ALKS stock set a new 52-week low of $12.70 on Wednesday morning, with shares later moving up 1.35%.
  • Taylor Morrison Home TMHC shares set a new yearly low of $7.96 this morning. The stock was down 4.49% on the session.
  • National Vision Holdings EYE shares set a new yearly low of $18.12 this morning. The stock was down 7.5% on the session.
  • American Assets Trust AAT stock hit a new 52-week low of $22.86 to begin trading. The stock was down 3.29% on the session.
  • Magnolia Oil & Gas MGY stock dropped to a yearly low on Wednesday morning of $3.23. Shares then traded down 12.16%.
  • KAR Auction Services KAR stock hit $15.25 on Wednesday morning, setting a new 52-week low. The stock traded down 9.2% over the course of the day.
  • PBF Energy PBF shares began trading with a new 52-week low of $7.64 on Wednesday. The stock was down 2.79% for the day.
  • RLJ Lodging RLJ shares set a new yearly low of $4.89 this morning. The stock was down 8.94% on the session.
  • Invesco Mortgage Capital IVR shares moved down 19.27% on Wednesday's session after setting a new 52-week low of $6.21 to begin trading.
  • Pebblebrook Hotel Trust PEB stock set a new 52-week low of $7.07 on Wednesday morning, with shares later moving down 15.44%.
  • Fluor FLR stock moved down 9.5% over Wednesday's trading session after setting a new 52-week low of $3.99 to open trading.
  • American National Ins ANAT stock moved down 5.56% over Wednesday's trading session after setting a new 52-week low of $70.00 to open trading.
  • Commercial Metals CMC shares set a new 52-week low of $11.97 today morning. The stock traded down 4.52% over the session.
  • H.B. Fuller FUL stock fell to a new 52-week low on Wednesday morning at $24.78, and later moved down 4.68% over the session.
  • Element Solutions ESI shares set a new yearly low of $6.27 this morning. The stock was down 8.4% on the session.
  • Acadia Healthcare Co ACHC stock hit a yearly low of $11.85 this morning. The stock was down 14.86% for the day.
  • Apellis Pharmaceuticals APLS stock moved down 1.14% over Wednesday's trading session after setting a new 52-week low of $16.85 to open trading.
  • Investors Bancorp ISBC shares hit a yearly low of $7.25 today morning. The stock was down 8.63% on the session.
  • Retail Props of America RPAI shares fell to $4.14 on Wednesday morning, setting a new 52-week low. Shares then moved down 9.62%.
  • Alcoa AA stock fell to a new 52-week low on Wednesday morning at $6.28, and later moved down 8.57% over the session.
  • Sunoco SUN stock hit a yearly low of $12.78 this morning. The stock was down 14.36% for the day.
  • Pros Holdings PRO shares were down 7.24% over the session, having began the day with a 52-week low of $21.98.
  • PolyOne POL stock dropped to a yearly low on Wednesday morning of $12.81. Shares then traded down 12.11%.
  • Brooks Automation BRKS stock hit a new 52-week low of $23.11 to begin trading. The stock was down 9.19% on the session.
  • CenterState Bank CSFL shares began trading with a new 52-week low of $14.80 on Wednesday. The stock was down 6.88% for the day.
  • Plains GP Holdings PAGP stock hit a yearly low of $3.66 this morning. The stock was down 20.13% for the day.
  • M.D.C. Holdings MDC stock fell to a new 52-week low of $17.26 on Wednesday morning. Shares of the company traded down 7.84% on the day.
  • NuStar Energy NS stock fell to a new 52-week low of $7.00 on Wednesday morning. Shares of the company traded down 14.2% on the day.
  • LexinFintech Holdings LX shares hit a yearly low of $8.20 today morning. The stock was up 3.31% on the session.
  • American Eagle Outfitters AEO stock dropped to a yearly low on Wednesday morning of $8.06. Shares then traded down 7.84%.
  • Sage Therapeutics SAGE shares were down 5.59% over the session, having began the day with a 52-week low of $26.51.
  • Antero Midstream AM stock set a new 52-week low of $2.51 on Wednesday morning, with shares later moving down 1.5%.
  • Avis Budget Gr CAR shares reached a new 52-week low of $8.34 on Wednesday morning, later moving down 25.1% over the rest of the day.
  • Adient ADNT stock hit a yearly low of $7.05 this morning. The stock was down 11.0% for the day.
  • Holly Energy Partners HEP stock hit $8.22 on Wednesday morning, setting a new 52-week low. The stock traded down 5.56% over the course of the day.
  • American Equity Inv AEL shares fell to $13.46 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.89%.
  • JELD-WEN Holding JELD shares began trading with a new 52-week low of $6.33 on Wednesday. The stock was down 19.27% for the day.
  • Brandywine Realty Trust BDN stock fell to a new 52-week low on Wednesday morning at $9.52, and later moved down 3.08% over the session.
  • Steelcase SCS shares set a new yearly low of $8.50 this morning. The stock was down 9.34% on the session.
  • Norbord OSB stock hit a new 52-week low of $10.95 to begin trading. The stock was down 5.58% on the session.
  • Independent Bank Gr IBTX shares set a new 52-week low of $26.50 today morning. The stock traded down 8.87% over the session.
  • Main Street Capital MAIN stock hit a yearly low of $16.06 this morning. The stock was down 15.78% for the day.
  • Texas Capital Bancshares TCBI shares fell to $25.77 on Wednesday morning, setting a new 52-week low. Shares then moved down 8.26%.
  • MakeMyTrip MMYT shares began trading with a new 52-week low of $12.46 on Wednesday. The stock was down 8.49% for the day.
  • Scientific Games SGMS shares set a new yearly low of $4.87 this morning. The stock was down 14.41% on the session.
  • Cohen & Steers Infr Fund UTF shares moved down 7.67% on Wednesday's session after setting a new 52-week low of $14.91 to begin trading.
  • PennyMac Mortgage PMT shares began trading with a new 52-week low of $6.50 on Wednesday. The stock was down 19.06% for the day.
  • Nuveen Municipal Credit NZF shares reached a new 52-week low of $13.00 on Wednesday morning, later moving down 3.86% over the rest of the day.
  • Insight Enterprises NSIT shares set a new 52-week low of $30.17 today morning. The stock traded down 6.51% over the session.
  • First BanCorp FBP shares reached a new 52-week low of $4.23 on Wednesday morning, later moving down 13.44% over the rest of the day.
  • Beacon Roofing Supply BECN shares moved down 7.49% on Wednesday's session after setting a new 52-week low of $14.10 to begin trading.
  • Rattler Midstream RTLR stock hit a yearly low of $3.92 this morning. The stock was down 10.0% for the day.
  • Hilton Grand Vacations HGV stock hit a yearly low of $11.32 this morning. The stock was down 13.0% for the day.
  • SINA SINA shares were down 4.41% over the session, having began the day with a 52-week low of $26.04.
  • Redfin RDFN shares began trading with a new 52-week low of $11.63 on Wednesday. The stock was down 5.37% for the day.
  • Hannon Armstrong HASI stock fell to a new 52-week low of $18.86 on Wednesday morning. Shares of the company traded down 2.74% on the day.
  • Vermilion Energy VET shares moved down 12.28% on Wednesday's session after setting a new 52-week low of $1.93 to begin trading.
  • Yelp YELP shares hit a yearly low of $14.90 today morning. The stock was down 7.59% on the session.
  • Belden BDC shares began trading with a new 52-week low of $32.15 on Wednesday. The stock was down 7.04% for the day.
  • Hertz Global Holdings HTZ shares set a new yearly low of $4.51 this morning. The stock was down 14.12% on the session.
  • Visteon VC stock hit $40.74 on Wednesday morning, setting a new 52-week low. The stock traded down 9.17% over the course of the day.
  • SITE Centers SITC stock fell to a new 52-week low of $5.34 on Wednesday morning. Shares of the company traded down 7.95% on the day.
  • Urban Edge Props UE stock hit a new 52-week low of $10.59 to begin trading. The stock was down 8.64% on the session.
  • Golub Capital BDC GBDC shares hit a yearly low of $10.93 today morning. The stock was down 6.59% on the session.
  • WW International WW shares moved down 6.35% on Wednesday's session after setting a new 52-week low of $9.75 to begin trading.
  • Dana DAN stock fell to a new 52-week low on Wednesday morning at $4.85, and later moved down 11.91% over the session.
  • TRI Pointe Group TPH shares were down 9.14% over the session, having began the day with a 52-week low of $6.91.
  • WillScot WSC shares were down 7.97% over the session, having began the day with a 52-week low of $8.41.
  • Bed Bath & Beyond BBBY stock set a new 52-week low of $5.03 on Wednesday morning, with shares later moving up 1.84%.
  • NMI Holdings NMIH stock set a new 52-week low of $13.37 on Wednesday morning, with shares later moving down 17.84%.
  • Intl Game Tech IGT shares fell to $3.76 on Wednesday morning, setting a new 52-week low. Shares then moved down 23.64%.
  • Noah Holdings NOAH stock fell to a new 52-week low of $21.31 on Wednesday morning. Shares of the company traded down 5.44% on the day.
  • Navient NAVI shares hit a yearly low of $4.96 today morning. The stock was down 15.06% on the session.
  • Hillenbrand HI shares were down 7.06% over the session, having began the day with a 52-week low of $16.10.
  • Acadia Realty Trust AKR shares fell to $14.56 on Wednesday morning, setting a new 52-week low. Shares then moved down 8.29%.
  • Nuveen California Quality NAC stock dropped to a yearly low on Wednesday morning of $12.62. Shares then traded down 3.32%.
  • Vonage Hldgs VG stock hit a new 52-week low of $5.08 to begin trading. The stock was down 6.6% on the session.
  • Wolverine World Wide WWW stock dropped to a yearly low on Wednesday morning of $13.67. Shares then traded down 8.46%.
  • SeaWorld Entertainment SEAS stock set a new 52-week low of $7.67 on Wednesday morning, with shares later moving down 9.04%.
  • Workiva WK stock fell to a new 52-week low on Wednesday morning at $23.17, and later moved down 5.73% over the session.
  • Xenia Hotels & Resorts XHR shares began trading with a new 52-week low of $8.91 on Wednesday. The stock was down 9.14% for the day.
  • CommVault Systems CVLT shares began trading with a new 52-week low of $28.61 on Wednesday. The stock was down 1.48% for the day.
  • TransAlta TAC shares were down 4.72% over the session, having began the day with a 52-week low of $3.92.
  • Plexus PLXS stock dropped to a yearly low on Wednesday morning of $41.81. Shares then traded down 9.18%.
  • EVO Payments EVOP shares began trading with a new 52-week low of $14.00 on Wednesday. The stock was down 7.52% for the day.
  • Albany International AIN stock hit a new 52-week low of $33.41 to begin trading. The stock was down 6.18% on the session.
  • New York Mortgage Trust NYMT stock dropped to a yearly low on Wednesday morning of $1.46. Shares then traded down 22.0%.
  • Black Stone Minerals BSM stock hit a yearly low of $4.35 this morning. The stock was down 8.41% for the day.
  • Myriad Genetics MYGN shares moved up 2.9% on Wednesday's session after setting a new 52-week low of $9.80 to begin trading.
  • Cactus WHD stock set a new 52-week low of $8.87 on Wednesday morning, with shares later moving down 12.12%.
  • Cavco Industries CVCO shares hit a yearly low of $111.23 today morning. The stock was down 8.56% on the session.
  • Nuveen Preferred & Income JPS shares moved down 10.72% on Wednesday's session after setting a new 52-week low of $6.05 to begin trading.
  • WESCO International WCC shares began trading with a new 52-week low of $17.66 on Wednesday. The stock was down 18.43% for the day.
  • Noble Midstream Partners NBLX stock dropped to a yearly low on Wednesday morning of $3.10. Shares then traded down 19.34%.
  • Callaway Golf ELY stock moved down 10.06% over Wednesday's trading session after setting a new 52-week low of $6.15 to open trading.
  • National Storage NSA shares were down 7.03% over the session, having began the day with a 52-week low of $21.63.
  • Gol Intelligent Airlines GOL shares set a new yearly low of $2.52 this morning. The stock was down 16.01% on the session.
  • DoubleLine Inc Solns Fund DSL stock fell to a new 52-week low of $12.25 on Wednesday morning. Shares of the company traded down 8.03% on the day.
  • Walker & Dunlop WD stock hit a yearly low of $43.46 this morning. The stock was down 8.99% for the day.
  • CareTrust REIT CTRE shares fell to $8.67 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.0%.
  • SPS Commerce SPSC stock set a new 52-week low of $35.84 on Wednesday morning, with shares later moving down 2.99%.
  • O-I Glass OI shares began trading with a new 52-week low of $5.10 on Wednesday. The stock was down 2.17% for the day.
  • Focus Financial Partners FOCS stock hit $14.37 on Wednesday morning, setting a new 52-week low. The stock traded down 5.54% over the course of the day.
  • Seritage Growth Props SRG stock hit a yearly low of $10.21 this morning. The stock was down 18.71% for the day.
  • Redwood Trust RWT shares began trading with a new 52-week low of $5.97 on Wednesday. The stock was down 13.24% for the day.
  • Altra Industrial Motion AIMC shares reached a new 52-week low of $13.95 on Wednesday morning, later moving down 9.4% over the rest of the day.
  • Mednax MD stock moved down 4.2% over Wednesday's trading session after setting a new 52-week low of $9.33 to open trading.
  • Argo Gr Intl Hldgs ARGO stock fell to a new 52-week low on Wednesday morning at $31.13, and later moved down 8.74% over the session.
  • Primo Water PRMW stock dropped to a yearly low on Wednesday morning of $6.47. Shares then traded down 16.74%.
  • Retail Opportunity ROIC stock set a new 52-week low of $8.38 on Wednesday morning, with shares later moving down 15.65%.
  • Carpenter Tech CRS shares were down 13.4% over the session, having began the day with a 52-week low of $17.96.
  • Hilltop Holdings HTH shares set a new 52-week low of $14.06 today morning. The stock traded down 11.57% over the session.
  • Atkore International ATKR shares moved down 14.66% on Wednesday's session after setting a new 52-week low of $17.08 to begin trading.
  • Ingevity NGVT shares fell to $29.89 on Wednesday morning, setting a new 52-week low. Shares then moved down 8.44%.
  • Group 1 Automotive GPI stock set a new 52-week low of $30.60 on Wednesday morning, with shares later moving down 20.25%.
  • Masonite International DOOR stock fell to a new 52-week low on Wednesday morning at $43.09, and later moved down 14.78% over the session.
  • Asbury Automotive Group ABG shares fell to $42.59 on Wednesday morning, setting a new 52-week low. Shares then moved down 9.54%.
  • Jack In The Box JACK stock moved down 8.14% over Wednesday's trading session after setting a new 52-week low of $20.35 to open trading.
  • Ladder Cap LADR shares fell to $4.17 on Wednesday morning, setting a new 52-week low. Shares then moved down 25.9%.
  • Forward Air FWRD stock fell to a new 52-week low on Wednesday morning at $44.35, and later moved down 3.18% over the session.
  • Mueller Water Products MWA stock set a new 52-week low of $7.57 on Wednesday morning, with shares later moving down 6.59%.
  • OSI Systems OSIS shares set a new yearly low of $57.13 this morning. The stock was down 4.88% on the session.
  • Nu Skin Enterprises NUS stock hit $13.11 on Wednesday morning, setting a new 52-week low. The stock traded down 4.09% over the course of the day.
  • Knowles KN shares began trading with a new 52-week low of $11.10 on Wednesday. The stock was down 3.95% for the day.
  • Flagstar Bancorp FBC shares hit a yearly low of $23.53 today morning. The stock was down 6.9% on the session.
  • Crocs CROX shares began trading with a new 52-week low of $10.65 on Wednesday. The stock was down 24.76% for the day.
  • Terex TEX stock set a new 52-week low of $13.18 on Wednesday morning, with shares later moving down 8.73%.
  • Winnebago Industries WGO shares set a new yearly low of $24.00 this morning. The stock was down 14.49% on the session.
  • Cadence Bancorp CADE shares moved down 10.34% on Wednesday's session after setting a new 52-week low of $6.66 to begin trading.
  • Yext YEXT stock hit $10.54 on Wednesday morning, setting a new 52-week low. The stock traded down 7.41% over the course of the day.
  • Gabelli Dividend & Income GDV shares began trading with a new 52-week low of $12.58 on Wednesday. The stock was down 7.19% for the day.
  • TTEC Holdings TTEC stock hit a new 52-week low of $26.70 to begin trading. The stock was down 5.55% on the session.
  • AMC Networks AMCX stock fell to a new 52-week low of $22.83 on Wednesday morning. Shares of the company traded down 9.07% on the day.
  • Mobile Mini MINI shares were down 7.55% over the session, having began the day with a 52-week low of $20.44.
  • Matador Resources MTDR shares began trading with a new 52-week low of $1.17 on Wednesday. The stock was down 10.49% for the day.
  • Newmark Group NMRK stock fell to a new 52-week low of $3.88 on Wednesday morning. Shares of the company traded down 12.88% on the day.
  • Hailiang Education Gr HLG stock dropped to a yearly low on Wednesday morning of $31.85. Shares then traded down 20.18%.
  • PIMCO Dynamic Income PDI shares were down 8.11% over the session, having began the day with a 52-week low of $20.61.
  • BancFirst BANF shares set a new 52-week low of $31.77 today morning. The stock traded down 6.88% over the session.
  • Silicon Motion Technology SIMO shares moved down 2.53% on Wednesday's session after setting a new 52-week low of $28.85 to begin trading.
  • BrightView Holdings BV stock moved down 7.11% over Wednesday's trading session after setting a new 52-week low of $8.05 to open trading.
  • Kayne Anderson KYN stock moved down 36.76% over Wednesday's trading session after setting a new 52-week low of $2.19 to open trading.
  • Global Net Lease GNL stock hit $10.55 on Wednesday morning, setting a new 52-week low. The stock traded down 9.87% over the course of the day.
  • Alexander's ALX stock set a new 52-week low of $251.50 on Wednesday morning, with shares later moving down 4.56%.
  • Gibraltar Industries ROCK stock hit a new 52-week low of $34.93 to begin trading. The stock was down 3.05% on the session.
  • Colony Credit Real Estate CLNC shares were down 2.41% over the session, having began the day with a 52-week low of $3.94.
  • PIMCO Corporate & Income PTY shares set a new 52-week low of $11.58 today morning. The stock traded down 8.35% over the session.
  • Groupon GRPN stock set a new 52-week low of $0.59 on Wednesday morning, with shares later moving down 4.19%.
  • Skyline Champion SKY shares set a new 52-week low of $12.88 today morning. The stock traded down 15.25% over the session.
  • Eaton Vance Tax-mgd Dvsf ETY shares were down 4.19% over the session, having began the day with a 52-week low of $8.22.
  • COHEN & STEERS QUALITY RQI shares set a new yearly low of $7.52 this morning. The stock was down 10.36% on the session.
  • Arbor Realty Trust ABR stock fell to a new 52-week low on Wednesday morning at $4.92, and later moved down 15.38% over the session.
  • Meritor MTOR shares reached a new 52-week low of $11.88 on Wednesday morning, later moving down 9.5% over the rest of the day.
  • EATON VANCE TAX EVT stock set a new 52-week low of $14.81 on Wednesday morning, with shares later moving down 5.26%.
  • Kaiser Aluminum KALU shares hit a yearly low of $64.48 today morning. The stock was down 6.13% on the session.
  • Tricida TCDA shares set a new 52-week low of $19.17 today morning. The stock traded down 3.56% over the session.
  • Gabelli Equity Trust GAB shares began trading with a new 52-week low of $4.05 on Wednesday. The stock was down 5.76% for the day.
  • Rent-A-Center RCII stock fell to a new 52-week low of $14.20 on Wednesday morning. Shares of the company traded down 9.55% on the day.
  • Cleveland-Cliffs CLF shares hit a yearly low of $3.70 today morning. The stock was down 9.12% on the session.
  • Innovative Industrial IIPR shares set a new yearly low of $52.59 this morning. The stock was down 8.99% on the session.
  • Adams Diversified Equity ADX shares began trading with a new 52-week low of $11.42 on Wednesday. The stock was down 3.96% for the day.
  • Green Dot GDOT stock hit $18.17 on Wednesday morning, setting a new 52-week low. The stock traded down 20.61% over the course of the day.
  • TPG RE Finance Trust TRTX stock dropped to a yearly low on Wednesday morning of $6.37. Shares then traded down 17.68%.
  • USA Compression Partners USAC shares began trading with a new 52-week low of $5.45 on Wednesday. The stock was down 10.9% for the day.
  • Crestwood Equity Partners CEQP shares moved down 9.34% on Wednesday's session after setting a new 52-week low of $3.80 to begin trading.
  • Sonos SONO shares hit a yearly low of $6.67 today morning. The stock was down 1.16% on the session.
  • Gentherm THRM shares moved down 8.18% on Wednesday's session after setting a new 52-week low of $31.00 to begin trading.
  • Provident Financial PFS stock fell to a new 52-week low on Wednesday morning at $11.56, and later moved down 8.37% over the session.
  • Liberty Braves Group BATRK stock hit a yearly low of $15.90 this morning. The stock was down 3.9% for the day.
  • Liberty Braves Group BATRA stock dropped to a yearly low on Wednesday morning of $15.58. Shares then traded down 3.99%.
  • Broadmark Realty Capital BRMK shares fell to $6.80 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.0%.
  • AAR AIR stock hit a yearly low of $11.13 this morning. The stock was down 12.37% for the day.
  • Eaton Vance Duration EVV stock fell to a new 52-week low on Wednesday morning at $9.48, and later moved down 5.73% over the session.
  • Magellan Health MGLN stock fell to a new 52-week low of $36.28 on Wednesday morning. Shares of the company traded down 5.96% on the day.
  • Qudian QD stock dropped to a yearly low on Wednesday morning of $1.42. Shares then traded down 7.94%.
  • Guess? GES shares began trading with a new 52-week low of $5.22 on Wednesday. The stock was down 10.16% for the day.
  • Addus HomeCare ADUS shares set a new 52-week low of $44.08 today morning. The stock traded up 1.32% over the session.
  • Turquoise Hill Resources TRQ shares fell to $0.34 on Wednesday morning, setting a new 52-week low. Shares then moved down 2.81%.
  • Hercules Cap HTGC stock set a new 52-week low of $6.84 on Wednesday morning, with shares later moving down 16.47%.
  • BioTelemetry BEAT stock moved down 3.6% over Wednesday's trading session after setting a new 52-week low of $28.63 to open trading.
  • Blackrock Credit BTZ stock hit a yearly low of $10.45 this morning. The stock was down 4.69% for the day.
  • Veoneer VNE shares hit a yearly low of $6.18 today morning. The stock was down 4.91% on the session.
  • RMR Group RMR shares set a new 52-week low of $23.39 today morning. The stock traded down 4.77% over the session.
  • Apergy APY shares reached a new 52-week low of $3.43 on Wednesday morning, later moving down 6.6% over the rest of the day.
  • TPG Specialty Lending TSLX shares set a new yearly low of $13.89 this morning. The stock was down 4.1% on the session.
  • Crescent Point Energy CPG stock hit a new 52-week low of $0.56 to begin trading. The stock was down 7.15% on the session.
  • ICF International ICFI shares set a new 52-week low of $50.38 today morning. The stock traded down 7.0% over the session.
  • SFL Corp SFL shares reached a new 52-week low of $8.89 on Wednesday morning, later moving down 6.69% over the rest of the day.
  • GCP Applied Technologies GCP stock moved up 0.39% over Wednesday's trading session after setting a new 52-week low of $16.28 to open trading.
  • BlackRock Taxable BBN shares set a new 52-week low of $21.04 today morning. The stock traded down 7.65% over the session.
  • La-Z-Boy LZB stock dropped to a yearly low on Wednesday morning of $17.64. Shares then traded down 8.94%.
  • Controladora Vuela VLRS shares hit a yearly low of $3.23 today morning. The stock was down 0.27% on the session.
  • Dine Brands Global DIN shares set a new yearly low of $25.00 this morning. The stock was down 14.66% on the session.
  • Suburban Propane Partners SPH shares set a new 52-week low of $11.34 today morning. The stock traded down 8.12% over the session.
  • Innoviva INVA shares set a new yearly low of $9.13 this morning. The stock was down 6.88% on the session.
  • BP Midstream Partners BPMP shares were down 10.65% over the session, having began the day with a 52-week low of $7.00.
  • CNX Midstream Partners CNXM stock set a new 52-week low of $6.01 on Wednesday morning, with shares later moving down 0.68%.
  • First Trust Inter Dur FPF stock moved down 8.67% over Wednesday's trading session after setting a new 52-week low of $16.27 to open trading.
  • Coherus BioSciences CHRS stock hit a new 52-week low of $12.10 to begin trading. The stock was down 7.39% on the session.
  • Sonic Automotive SAH shares fell to $11.02 on Wednesday morning, setting a new 52-week low. Shares then moved down 12.65%.
  • BlackRock Corporate High HYT shares moved down 8.14% on Wednesday's session after setting a new 52-week low of $7.33 to begin trading.
  • Scorpio Tankers STNG stock set a new 52-week low of $14.05 on Wednesday morning, with shares later moving down 1.39%.
  • GreenSky GSKY shares hit a yearly low of $4.57 today morning. The stock was down 9.11% on the session.
  • SciPlay SCPL stock fell to a new 52-week low on Wednesday morning at $6.16, and later moved up 1.62% over the session.
  • Usana Health Sciences USNA shares set a new yearly low of $44.02 this morning. The stock was down 5.19% on the session.
  • iRobot IRBT stock set a new 52-week low of $34.12 on Wednesday morning, with shares later moving down 3.66%.
  • US Physical Therapy USPH stock hit a new 52-week low of $53.75 to begin trading. The stock was down 7.44% on the session.
  • Scholastic SCHL stock fell to a new 52-week low on Wednesday morning at $23.96, and later moved down 2.0% over the session.
  • Cooper Tire & Rubber CTB stock fell to a new 52-week low on Wednesday morning at $16.58, and later moved down 6.39% over the session.
  • Resideo Technologies REZI stock hit $4.60 on Wednesday morning, setting a new 52-week low. The stock traded down 12.45% over the course of the day.
  • Arcos Dorados Holdings ARCO stock fell to a new 52-week low on Wednesday morning at $3.65, and later moved down 8.17% over the session.
  • PC Connection CNXN stock hit a yearly low of $30.28 this morning. The stock was down 3.96% for the day.
  • Alamo Group ALG shares set a new 52-week low of $86.15 today morning. The stock traded down 6.61% over the session.
  • PBF Logistics PBFX stock dropped to a yearly low on Wednesday morning of $5.70. Shares then traded down 0.16%.
  • Veracyte VCYT shares fell to $16.71 on Wednesday morning, setting a new 52-week low. Shares then moved down 8.24%.
  • G-III Apparel Group GIII shares fell to $5.78 on Wednesday morning, setting a new 52-week low. Shares then moved down 15.3%.
  • Granite Construction GVA shares were down 9.23% over the session, having began the day with a 52-week low of $8.90.
  • NGL Energy Partners NGL stock hit a yearly low of $1.60 this morning. The stock was down 11.57% for the day.
  • Oxford Industries OXM stock set a new 52-week low of $34.14 on Wednesday morning, with shares later moving up 0.31%.
  • Madrigal Pharmaceuticals MDGL stock fell to a new 52-week low on Wednesday morning at $68.42, and later moved up 1.71% over the session.
  • US Ecology ECOL stock hit $27.00 on Wednesday morning, setting a new 52-week low. The stock traded down 5.73% over the course of the day.
  • Archrock AROC shares fell to $3.39 on Wednesday morning, setting a new 52-week low. Shares then moved down 5.85%.
  • Brookdale Senior Living BKD stock moved down 6.29% over Wednesday's trading session after setting a new 52-week low of $1.72 to open trading.
  • 360 Finance QFIN stock hit a new 52-week low of $6.53 to begin trading. The stock was down 4.07% on the session.
  • Patrick Industries PATK shares set a new 52-week low of $26.23 today morning. The stock traded down 8.55% over the session.
  • Eventbrite EB shares reached a new 52-week low of $6.98 on Wednesday morning, later moving down 17.3% over the rest of the day.
  • M/I Homes MHO shares were down 6.79% over the session, having began the day with a 52-week low of $13.63.
  • Eaton Vance Tax-Managed ETV shares fell to $9.91 on Wednesday morning, setting a new 52-week low. Shares then moved down 5.19%.
  • Orchard Therapeutics ORTX shares set a new 52-week low of $6.11 today morning. The stock traded down 5.3% over the session.
  • Virtusa VRTU stock set a new 52-week low of $23.82 on Wednesday morning, with shares later moving down 9.56%.
  • Covetrus CVET shares set a new yearly low of $5.50 this morning. The stock was down 15.06% on the session.
  • OceanFirst Financial OCFC stock hit $12.55 on Wednesday morning, setting a new 52-week low. The stock traded down 9.08% over the course of the day.
  • New Mountain Finance NMFC stock fell to a new 52-week low of $7.00 on Wednesday morning. Shares of the company traded down 8.19% on the day.
  • Kosmos Energy KOS shares were down 13.52% over the session, having began the day with a 52-week low of $0.60.
  • Rocket Pharmaceuticals RCKT shares moved up 2.84% on Wednesday's session after setting a new 52-week low of $9.53 to begin trading.
  • Knoll KNL stock hit $8.47 on Wednesday morning, setting a new 52-week low. The stock traded down 6.55% over the course of the day.
  • ShockWave Medical SWAV stock hit $22.82 on Wednesday morning, setting a new 52-week low. The stock traded down 3.88% over the course of the day.
  • Dave & Buster's Enter PLAY shares moved down 5.97% on Wednesday's session after setting a new 52-week low of $6.06 to begin trading.
  • Genesis Energy GEL stock fell to a new 52-week low on Wednesday morning at $4.20, and later moved down 5.13% over the session.
  • Veritex Holdings VBTX shares set a new yearly low of $12.71 this morning. The stock was down 9.57% on the session.
  • Piper Sandler PIPR stock hit $38.20 on Wednesday morning, setting a new 52-week low. The stock traded down 5.77% over the course of the day.
  • Realogy Holdings RLGY stock moved down 17.04% over Wednesday's trading session after setting a new 52-week low of $2.92 to open trading.
  • Radware RDWR stock set a new 52-week low of $16.02 on Wednesday morning, with shares later moving down 0.28%.
  • KKR Real Estate Finance KREF stock hit a new 52-week low of $9.79 to begin trading. The stock was down 13.92% on the session.
  • Boot Barn Holdings BOOT shares set a new yearly low of $13.66 this morning. The stock was down 7.72% on the session.
  • Camping World Holdings CWH stock hit a new 52-week low of $5.03 to begin trading. The stock was down 9.95% on the session.
  • AZZ AZZ shares hit a yearly low of $23.63 today morning. The stock was down 4.32% on the session.
  • Liberty All Star Equity USA stock fell to a new 52-week low of $4.36 on Wednesday morning. Shares of the company traded down 5.96% on the day.
  • New Frontier Health NFH shares began trading with a new 52-week low of $7.59 on Wednesday. The stock was down 5.32% for the day.
  • Nuveen New York AMT-Free NRK shares hit a yearly low of $11.38 today morning. The stock was down 5.35% on the session.
  • Denny's DENN shares hit a yearly low of $6.69 today morning. The stock was down 4.98% on the session.
  • Matthews International MATW stock hit a yearly low of $19.33 this morning. The stock was down 6.7% for the day.
  • Summit Hotel Properties INN stock dropped to a yearly low on Wednesday morning of $3.42. Shares then traded down 20.55%.
  • QIWI QIWI stock fell to a new 52-week low of $10.52 on Wednesday morning. Shares of the company traded down 6.36% on the day.
  • Cohen & Steers REIT RNP stock hit a new 52-week low of $13.37 to begin trading. The stock was down 8.55% on the session.
  • Allianzgi NFJ Dividend NFJ shares moved down 4.97% on Wednesday's session after setting a new 52-week low of $8.23 to begin trading.
  • Sculptor Capital SCU stock set a new 52-week low of $13.55 on Wednesday morning, with shares later moving down 7.74%.
  • Talend TLND stock dropped to a yearly low on Wednesday morning of $21.00. Shares then traded down 0.56%.
  • Everi Holdings EVRI stock hit a new 52-week low of $1.90 to begin trading. The stock was down 17.05% on the session.
  • iStar STAR stock fell to a new 52-week low on Wednesday morning at $7.69, and later moved down 14.85% over the session.
  • Enerplus ERF stock hit a new 52-week low of $1.43 to begin trading. The stock was down 4.94% on the session.
  • American Finance Trust AFIN stock hit a new 52-week low of $4.64 to begin trading. The stock was down 7.69% on the session.
  • Neenah NP shares set a new 52-week low of $34.72 today morning. The stock traded down 8.46% over the session.
  • Five Point Holdings FPH stock hit $4.02 on Wednesday morning, setting a new 52-week low. The stock traded down 8.59% over the course of the day.
  • The Chefs' Warehouse CHEF stock set a new 52-week low of $5.53 on Wednesday morning, with shares later moving down 22.56%.
  • Compass Diversified Hldgs CODI stock set a new 52-week low of $13.20 on Wednesday morning, with shares later moving down 2.29%.
  • Nuveen Preferred & Income JPC stock fell to a new 52-week low on Wednesday morning at $6.21, and later moved down 8.74% over the session.
  • ARMOUR Residential REIT ARR shares moved down 16.26% on Wednesday's session after setting a new 52-week low of $8.50 to begin trading.
  • Bright Scholar Education BEDU shares hit a yearly low of $6.04 today morning. The stock was down 6.21% on the session.
  • Triumph Group TGI stock hit a new 52-week low of $3.90 to begin trading. The stock was down 24.77% on the session.
  • Herc Holdings HRI stock hit $16.01 on Wednesday morning, setting a new 52-week low. The stock traded down 11.91% over the course of the day.
  • RPT Realty RPT shares moved down 9.63% on Wednesday's session after setting a new 52-week low of $7.13 to begin trading.
  • Nuveen Credit Strategies JQC stock dropped to a yearly low on Wednesday morning of $4.96. Shares then traded down 8.07%.
  • Formula Systems (1985) FORTY stock fell to a new 52-week low of $36.75 on Wednesday morning. Shares of the company traded down 8.15% on the day.
  • Upwork UPWK stock set a new 52-week low of $6.07 on Wednesday morning, with shares later moving down 5.75%.
  • RadNet RDNT stock moved down 3.39% over Wednesday's trading session after setting a new 52-week low of $8.36 to open trading.
  • Eaton Vance Municipal EIM stock fell to a new 52-week low on Wednesday morning at $11.30, and later moved down 4.24% over the session.
  • Bain Capital Specialty BCSF shares were down 9.6% over the session, having began the day with a 52-week low of $9.43.
  • Ebix EBIX stock fell to a new 52-week low on Wednesday morning at $12.00, and later moved down 10.32% over the session.
  • Silk Road Medical SILK shares fell to $24.20 on Wednesday morning, setting a new 52-week low. Shares then moved down 2.34%.
  • Designer Brands DBI shares set a new 52-week low of $3.53 today morning. The stock traded down 9.09% over the session.
  • Viad VVI shares were down 8.05% over the session, having began the day with a 52-week low of $17.68.
  • Imax IMAX stock dropped to a yearly low on Wednesday morning of $6.70. Shares then traded down 4.75%.
  • Apollo Investment AINV shares set a new 52-week low of $9.00 today morning. The stock traded down 10.19% over the session.
  • PIMCO High Income Fund PHK stock fell to a new 52-week low on Wednesday morning at $4.37, and later moved down 10.78% over the session.
  • Inogen INGN stock hit a yearly low of $34.69 this morning. The stock was down 4.53% for the day.
  • Helix Energy Solutions Gr HLX stock dropped to a yearly low on Wednesday morning of $1.30. Shares then traded down 12.91%.
  • Forestar FOR stock fell to a new 52-week low of $11.00 on Wednesday morning. Shares of the company traded down 1.49% on the day.
  • Benchmark Electronics BHE shares reached a new 52-week low of $16.78 on Wednesday morning, later moving down 7.23% over the rest of the day.
  • Athenex ATNX stock hit a yearly low of $6.39 this morning. The stock was down 7.0% for the day.
  • Upland Software UPLD stock fell to a new 52-week low on Wednesday morning at $21.46, and later moved down 10.92% over the session.
  • Century Communities CCS shares set a new yearly low of $12.33 this morning. The stock was down 8.14% on the session.
  • iHeartMedia IHRT shares began trading with a new 52-week low of $6.81 on Wednesday. The stock was down 7.58% for the day.
  • MTS Systems MTSC shares began trading with a new 52-week low of $16.23 on Wednesday. The stock was down 4.81% for the day.
  • H&E Equipment Servs HEES shares hit a yearly low of $9.93 today morning. The stock was down 10.52% on the session.
  • Clear Channel Outdoor CCO stock hit a yearly low of $0.50 this morning. The stock was down 11.45% for the day.
  • Caleres CAL shares fell to $3.12 on Wednesday morning, setting a new 52-week low. Shares then moved up 20.97%.
  • Loral Space LORL stock dropped to a yearly low on Wednesday morning of $18.33. Shares then traded down 2.77%.
  • SP Plus SP stock fell to a new 52-week low on Wednesday morning at $20.83, and later moved down 9.84% over the session.
  • Hawaiian Holdings HA stock moved down 8.61% over Wednesday's trading session after setting a new 52-week low of $11.00 to open trading.
  • Eaton Vance Tax-mangd Glo ETW shares moved down 6.55% on Wednesday's session after setting a new 52-week low of $6.20 to begin trading.
  • Community Healthcare CHCT stock dropped to a yearly low on Wednesday morning of $25.09. Shares then traded down 8.92%.
  • Highland Floating Rate HFRO stock fell to a new 52-week low of $9.28 on Wednesday morning. Shares of the company traded down 8.1% on the day.
  • Orion Engineered Carbons OEC stock dropped to a yearly low on Wednesday morning of $7.67. Shares then traded down 1.05%.
  • Costamare CMRE stock hit a new 52-week low of $3.28 to begin trading. The stock was down 2.5% on the session.
  • Harsco HSC shares fell to $5.50 on Wednesday morning, setting a new 52-week low. Shares then moved down 9.0%.
  • Aberdeen Total Dynamic AOD stock dropped to a yearly low on Wednesday morning of $5.78. Shares then traded down 5.63%.
  • PIMCO Municipal Income PML shares were down 4.73% over the session, having began the day with a 52-week low of $10.85.
  • Cornerstone Building CNR shares set a new yearly low of $3.50 this morning. The stock was down 13.14% on the session.
  • BLACKROCK MUNIYIELD MYI stock moved down 3.41% over Wednesday's trading session after setting a new 52-week low of $11.58 to open trading.
  • Tortoise Energy Infr TYG shares hit a yearly low of $2.00 today morning. The stock was down 31.82% on the session.
  • OneSpaWorld Holdings OSW shares set a new 52-week low of $3.50 today morning. The stock traded down 10.05% over the session.
  • Loma Negra Cia Industria LOMA shares began trading with a new 52-week low of $3.54 on Wednesday. The stock was down 4.92% for the day.
  • Natus Medical NTUS shares reached a new 52-week low of $20.41 on Wednesday morning, later moving down 5.22% over the rest of the day.
  • Hollysys Automation HOLI stock moved down 3.51% over Wednesday's trading session after setting a new 52-week low of $10.80 to open trading.
  • ConnectOne Bancorp CNOB stock hit a yearly low of $11.48 this morning. The stock was down 9.18% for the day.
  • Faro Technologies FARO shares began trading with a new 52-week low of $38.70 on Wednesday. The stock was down 5.96% for the day.
  • Brigham Minerals MNRL shares set a new 52-week low of $6.28 today morning. The stock traded down 17.19% over the session.
  • Granite Point Mortgage GPMT shares hit a yearly low of $4.29 today morning. The stock was down 21.55% on the session.
  • Centennial Resource Dev CDEV shares were down 8.3% over the session, having began the day with a 52-week low of $0.31.
  • Marcus MCS stock dropped to a yearly low on Wednesday morning of $7.56. Shares then traded down 11.34%.
  • First Defiance Financial FDEF shares set a new yearly low of $13.50 this morning. The stock was down 12.16% on the session.
  • Children's Place PLCE shares set a new yearly low of $17.35 this morning. The stock was down 11.58% on the session.
  • Immunovant IMVT shares hit a yearly low of $8.97 today morning. The stock was down 7.86% on the session.
  • ScanSource SCSC shares were down 8.28% over the session, having began the day with a 52-week low of $13.78.
  • Ambac Financial Group AMBC shares set a new yearly low of $13.16 this morning. The stock was down 5.6% on the session.
  • Extreme Networks EXTR shares began trading with a new 52-week low of $1.81 on Wednesday. The stock was down 8.1% for the day.
  • Flaherty & Crumrine FFC shares set a new yearly low of $13.75 this morning. The stock was down 11.41% on the session.
  • National Western Life Gr NWLI shares fell to $142.96 on Wednesday morning, setting a new 52-week low. Shares then moved down 11.64%.
  • Hanger HNGR shares were down 7.88% over the session, having began the day with a 52-week low of $13.31.
  • Apogee Enterprises APOG stock hit $15.77 on Wednesday morning, setting a new 52-week low. The stock traded down 19.48% over the course of the day.
  • Foreign Trade Bank BLX shares hit a yearly low of $12.02 today morning. The stock was down 7.75% on the session.
  • OFG Bancorp OFG stock moved down 11.19% over Wednesday's trading session after setting a new 52-week low of $9.39 to open trading.
  • Monarch Casino & Resort MCRI stock fell to a new 52-week low of $14.66 on Wednesday morning. Shares of the company traded down 13.09% on the day.
  • Xperi XPER shares reached a new 52-week low of $9.40 on Wednesday morning, later moving down 5.88% over the rest of the day.
  • Stewart Information Servs STC shares reached a new 52-week low of $21.35 on Wednesday morning, later moving down 11.02% over the rest of the day.
  • Goldman Sachs BDC GSBD shares set a new 52-week low of $9.00 today morning. The stock traded down 17.28% over the session.
  • Par Pacific Hldgs PARR stock hit a new 52-week low of $6.04 to begin trading. The stock was up 1.23% on the session.
  • CBRE Clarion Glb Real Est IGR shares set a new yearly low of $4.36 this morning. The stock was down 8.85% on the session.
  • Third Point Reinsurance TPRE stock hit a new 52-week low of $6.24 to begin trading. The stock was down 8.45% on the session.
  • Western Asset Emg Markets EMD stock set a new 52-week low of $9.38 on Wednesday morning, with shares later moving down 7.14%.
  • TPI Composites TPIC shares set a new yearly low of $10.31 this morning. The stock was down 2.63% on the session.
  • Blucora BCOR shares moved down 10.3% on Wednesday's session after setting a new 52-week low of $9.80 to begin trading.
  • John Hancock Premium Div PDT stock hit a new 52-week low of $9.23 to begin trading. The stock was down 10.77% on the session.
  • Twin River Worldwide TRWH shares set a new 52-week low of $9.75 today morning. The stock traded down 7.84% over the session.
  • NexPoint Strategic NHF stock hit a yearly low of $10.12 this morning. The stock was down 9.4% for the day.
  • Abercrombie & Fitch ANF shares set a new 52-week low of $8.46 today morning. The stock traded down 5.96% over the session.
  • Central Secs CET shares began trading with a new 52-week low of $22.66 on Wednesday. The stock was down 1.0% for the day.
  • Invesco Dynamic Credit VTA shares set a new yearly low of $7.70 this morning. The stock was down 6.97% on the session.
  • Celestica CLS stock dropped to a yearly low on Wednesday morning of $3.30. Shares then traded down 7.16%.
  • John Hancock HTD shares reached a new 52-week low of $14.16 on Wednesday morning, later moving down 10.15% over the rest of the day.
  • BrightSphere Investment BSIG shares were down 5.11% over the session, having began the day with a 52-week low of $4.60.
  • Canaan CAN stock hit a new 52-week low of $2.54 to begin trading. The stock was down 7.83% on the session.
  • Oaktree Specialty Lending OCSL stock fell to a new 52-week low on Wednesday morning at $3.36, and later moved down 5.19% over the session.
  • Solar Capital SLRC stock set a new 52-week low of $10.00 on Wednesday morning, with shares later moving down 17.54%.
  • Mechel MTL shares fell to $1.35 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.67%.
  • Criteo CRTO stock hit a yearly low of $5.89 this morning. The stock was down 0.3% for the day.
  • Banc of California BANC shares reached a new 52-week low of $9.61 on Wednesday morning, later moving down 5.85% over the rest of the day.
  • Capstead Mortgage CMO stock set a new 52-week low of $3.58 on Wednesday morning, with shares later moving down 13.3%.
  • Eaton Vance Enhanced EOS shares set a new yearly low of $11.95 this morning. The stock was down 2.92% on the session.
  • ACCO Brands ACCO stock dropped to a yearly low on Wednesday morning of $4.39. Shares then traded down 2.51%.
  • Bluegreen Vacations BXG stock hit a new 52-week low of $3.25 to begin trading. The stock was down 8.6% on the session.
  • Tekla Healthcare Opps THQ stock set a new 52-week low of $13.50 on Wednesday morning, with shares later moving down 6.16%.
  • Chatham Lodging CLDT shares set a new 52-week low of $4.77 today morning. The stock traded down 13.24% over the session.
  • Adecoagro AGRO shares hit a yearly low of $3.79 today morning. The stock was down 10.66% on the session.
  • Calamos Convertible CHY shares reached a new 52-week low of $6.78 on Wednesday morning, later moving down 7.93% over the rest of the day.
  • BJ's Restaurants BJRI shares reached a new 52-week low of $9.32 on Wednesday morning, later moving down 6.99% over the rest of the day.
  • PIMCO Corporate & Income PCN stock hit $11.51 on Wednesday morning, setting a new 52-week low. The stock traded down 9.09% over the course of the day.
  • Ichor Holdings ICHR stock moved down 10.89% over Wednesday's trading session after setting a new 52-week low of $16.97 to open trading.
  • Ready Capital RC shares fell to $6.12 on Wednesday morning, setting a new 52-week low. Shares then moved down 13.14%.
  • Invesco Senior VVR shares fell to $2.95 on Wednesday morning, setting a new 52-week low. Shares then moved down 6.25%.
  • Emerald Holding EEX stock hit $2.75 on Wednesday morning, setting a new 52-week low. The stock traded down 4.83% over the course of the day.
  • Anika Therapeutics ANIK stock moved up 0.55% over Wednesday's trading session after setting a new 52-week low of $23.55 to open trading.
  • Cohen & Steers Ltd LDP stock moved down 7.14% over Wednesday's trading session after setting a new 52-week low of $18.35 to open trading.
  • Byline Bancorp BY stock hit a yearly low of $9.67 this morning. The stock was down 5.2% for the day.
  • Nuveen California NKX shares fell to $12.51 on Wednesday morning, setting a new 52-week low. Shares then moved down 3.42%.
  • Vericel VCEL stock dropped to a yearly low on Wednesday morning of $8.51. Shares then traded down 7.05%.
  • Brookfield Real Assets RA stock hit a yearly low of $13.47 this morning. The stock was down 9.55% for the day.
  • Tutor Perini TPC shares set a new 52-week low of $2.63 today morning. The stock traded down 2.44% over the session.
  • Westlake Chemical WLKP shares fell to $11.73 on Wednesday morning, setting a new 52-week low. Shares then moved up 2.0%.
  • Ellington Financial EFC stock fell to a new 52-week low of $5.76 on Wednesday morning. Shares of the company traded down 14.38% on the day.
  • Western Asset WIW shares hit a yearly low of $8.60 today morning. The stock was down 3.26% on the session.
  • Circor International CIR shares set a new 52-week low of $12.30 today morning. The stock traded down 4.14% over the session.
  • Blackrock Enhanced CII shares were down 3.88% over the session, having began the day with a 52-week low of $10.90.
  • Atara Biotherapeutics ATRA shares set a new 52-week low of $5.38 today morning. The stock traded down 1.05% over the session.
  • Origin Bancorp OBNK shares hit a yearly low of $19.43 today morning. The stock was down 7.48% on the session.
  • Legg Mason Partners Fund CEM shares reached a new 52-week low of $1.40 on Wednesday morning, later moving down 30.49% over the rest of the day.
  • CALAMOS CONVERTIBLE CHI shares were down 7.34% over the session, having began the day with a 52-week low of $6.91.
  • Accelerate Diagnostics AXDX stock set a new 52-week low of $8.07 on Wednesday morning, with shares later moving down 4.79%.
  • Vocera Communications VCRA stock hit a new 52-week low of $16.84 to begin trading. The stock was down 5.29% on the session.
  • Invesco Trust VGM stock set a new 52-week low of $10.71 on Wednesday morning, with shares later moving down 6.03%.
  • Blackrock Muniyield Fund MYD shares set a new yearly low of $11.50 this morning. The stock was down 5.3% on the session.
  • TCG BDC CGBD shares began trading with a new 52-week low of $5.81 on Wednesday. The stock was down 7.81% for the day.
  • Comtech Telecomms CMTL stock hit a yearly low of $15.05 this morning. The stock was down 6.5% for the day.
  • Global Partners GLP stock dropped to a yearly low on Wednesday morning of $6.69. Shares then traded down 19.27%.
  • Playa Hotels & Resorts PLYA shares moved down 18.22% on Wednesday's session after setting a new 52-week low of $2.60 to begin trading.
  • TriState Capital Holdings TSC shares set a new yearly low of $10.83 this morning. The stock was down 8.74% on the session.
  • Houghton Mifflin Harcourt HMHC shares reached a new 52-week low of $2.51 on Wednesday morning, later moving down 5.38% over the rest of the day.
  • America's Car-Mart CRMT shares moved down 6.39% on Wednesday's session after setting a new 52-week low of $53.49 to begin trading.
  • Universal Insurance Hldgs UVE shares were down 5.36% over the session, having began the day with a 52-week low of $17.50.
  • Horizon Bancorp HBNC shares began trading with a new 52-week low of $9.25 on Wednesday. The stock was down 8.88% for the day.
  • QuinStreet QNST shares moved down 6.63% on Wednesday's session after setting a new 52-week low of $6.57 to begin trading.
  • PIMCO Income Strategy PFN stock fell to a new 52-week low on Wednesday morning at $6.60, and later moved down 8.37% over the session.
  • Puxin NEW shares moved down 4.7% on Wednesday's session after setting a new 52-week low of $5.06 to begin trading.
  • Gladstone Commercial GOOD shares set a new yearly low of $11.00 this morning. The stock was down 6.85% on the session.
  • Oil States International OIS stock moved down 5.33% over Wednesday's trading session after setting a new 52-week low of $1.80 to open trading.
  • Tortoise Midstream Energy NTG shares fell to $1.09 on Wednesday morning, setting a new 52-week low. Shares then moved down 30.87%.
  • Cerus CERS stock fell to a new 52-week low on Wednesday morning at $3.30, and later moved down 9.87% over the session.
  • Blackrock Municipal IT BFK stock set a new 52-week low of $10.95 on Wednesday morning, with shares later moving down 6.95%.
  • WisdomTree Inv WETF stock set a new 52-week low of $2.06 on Wednesday morning, with shares later moving down 8.26%.
  • CrossAmerica Partners CAPL stock hit a new 52-week low of $11.75 to begin trading. The stock was down 3.26% on the session.
  • Kimbell Royalty Partners KRP stock hit $5.30 on Wednesday morning, setting a new 52-week low. The stock traded down 8.91% over the course of the day.
  • Enova International ENVA shares hit a yearly low of $10.76 today morning. The stock was down 16.9% on the session.
  • KNOT Offshore Partners KNOP stock moved down 9.34% over Wednesday's trading session after setting a new 52-week low of $9.80 to open trading.
  • Vista Oil & Gas VIST stock hit a yearly low of $2.30 this morning. The stock was down 8.47% for the day.
  • Viomi Technology Co VIOT stock fell to a new 52-week low of $4.20 on Wednesday morning. Shares of the company traded up 1.91% on the day.
  • PGIM Global High Yield GHY shares fell to $10.43 on Wednesday morning, setting a new 52-week low. Shares then moved down 6.71%.
  • Oxford Lane Capital OXLC shares set a new 52-week low of $3.81 today morning. The stock traded down 15.53% over the session.
  • TherapeuticsMD TXMD shares set a new yearly low of $1.13 this morning. The stock was down 7.17% on the session.
  • Nuveen New Jersey Quality NXJ shares set a new yearly low of $12.39 this morning. The stock was down 4.59% on the session.
  • Cars.com CARS stock hit a yearly low of $5.50 this morning. The stock was down 8.33% for the day.
  • BlackRock Multi-Sector BIT stock fell to a new 52-week low of $10.87 on Wednesday morning. Shares of the company traded down 7.47% on the day.
  • Blackstone / GSO BGB shares moved down 8.57% on Wednesday's session after setting a new 52-week low of $10.03 to begin trading.
  • John Hancock Preferred HPS stock moved down 8.44% over Wednesday's trading session after setting a new 52-week low of $11.61 to open trading.
  • Navigator Holdings NVGS shares began trading with a new 52-week low of $4.30 on Wednesday. The stock was down 9.68% for the day.
  • Agilysys AGYS shares reached a new 52-week low of $16.01 on Wednesday morning, later moving down 1.38% over the rest of the day.
  • Quotient QTNT shares fell to $2.99 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.46%.
  • AllianzGI Equity NIE stock fell to a new 52-week low on Wednesday morning at $16.11, and later moved down 4.5% over the session.
  • Nuveen Taxable Municipal NBB shares hit a yearly low of $17.75 today morning. The stock was down 8.1% on the session.
  • UMH Properties UMH shares were down 5.94% over the session, having began the day with a 52-week low of $10.01.
  • MeiraGTx Hldgs MGTX stock set a new 52-week low of $8.96 on Wednesday morning, with shares later moving up 1.14%.
  • Domo DOMO stock fell to a new 52-week low on Wednesday morning at $9.26, and later moved down 11.09% over the session.
  • Nuveen Preferred & Income JPI stock dropped to a yearly low on Wednesday morning of $16.78. Shares then traded down 7.08%.
  • HarborOne Bancorp HONE shares fell to $7.43 on Wednesday morning, setting a new 52-week low. Shares then moved down 6.02%.
  • Western Asset High Income HIX stock hit $4.57 on Wednesday morning, setting a new 52-week low. The stock traded down 7.23% over the course of the day.
  • Duff & Phelps Global DPG shares hit a yearly low of $7.57 today morning. The stock was down 8.24% on the session.
  • BlackRock MuniHoldings MUC shares set a new yearly low of $12.16 this morning. The stock was down 4.78% on the session.
  • Midland States Bancorp MSBI shares fell to $15.99 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.7%.
  • Genesco GCO stock set a new 52-week low of $12.04 on Wednesday morning, with shares later moving down 11.0%.
  • Western Asset Managed MMU stock moved down 1.78% over Wednesday's trading session after setting a new 52-week low of $10.56 to open trading.
  • John Hancock Preferred HPI stock fell to a new 52-week low of $12.92 on Wednesday morning. Shares of the company traded down 10.65% on the day.
  • PIMCO Energy & Tactical NRGX shares set a new yearly low of $4.11 this morning. The stock was down 11.29% on the session.
  • Blackrock Ltd Duration BLW shares fell to $11.36 on Wednesday morning, setting a new 52-week low. Shares then moved down 5.08%.
  • ClearBridge Energy EMO stock fell to a new 52-week low of $1.00 on Wednesday morning. Shares of the company traded down 25.68% on the day.
  • National CineMedia NCMI shares hit a yearly low of $2.07 today morning. The stock was down 18.82% on the session.
  • India Fund IFN stock fell to a new 52-week low of $13.84 on Wednesday morning. Shares of the company traded down 4.49% on the day.
  • First Bancshares FBMS shares fell to $17.67 on Wednesday morning, setting a new 52-week low. Shares then moved down 6.7%.
  • Ruth's Hospitality Group RUTH shares were down 14.39% over the session, having began the day with a 52-week low of $4.51.
  • Nuveen High Inc Nov 2021 JHB shares hit a yearly low of $7.81 today morning. The stock was down 3.6% on the session.
  • Tidewater TDW shares began trading with a new 52-week low of $5.59 on Wednesday. The stock was down 6.37% for the day.
  • Aberdeen Global Premier AWP shares set a new yearly low of $3.67 this morning. The stock was down 10.55% on the session.
  • Gannett Co GCI stock set a new 52-week low of $1.70 on Wednesday morning, with shares later moving down 22.13%.
  • Blackrock Muniassets Fund MUA stock set a new 52-week low of $11.26 on Wednesday morning, with shares later moving down 4.18%.
  • Blackrock Muni Interm MUI stock dropped to a yearly low on Wednesday morning of $12.27. Shares then traded down 3.97%.
  • First Trust High Income FSD stock moved down 6.54% over Wednesday's trading session after setting a new 52-week low of $11.04 to open trading.
  • Blackrock Debt Strategies DSU stock dropped to a yearly low on Wednesday morning of $7.72. Shares then traded down 4.89%.
  • Advent Claymore Convt AVK shares set a new 52-week low of $9.37 today morning. The stock traded down 9.25% over the session.
  • Western Asset Mortgage WMC shares moved down 7.63% on Wednesday's session after setting a new 52-week low of $4.31 to begin trading.
  • Ares Commercial Real ACRE shares began trading with a new 52-week low of $5.38 on Wednesday. The stock was down 15.69% for the day.
  • QEP Resources QEP stock set a new 52-week low of $0.41 on Wednesday morning, with shares later moving down 4.07%.
  • Kura Oncology KURA shares were up 0.4% over the session, having began the day with a 52-week low of $7.25.
  • BNY Mellon Strategic LEO shares set a new 52-week low of $6.66 today morning. The stock traded down 7.75% over the session.
  • Nuveen Floating Rate Inc JFR shares set a new 52-week low of $6.57 today morning. The stock traded down 7.73% over the session.
  • IES Holdings IESC shares moved down 4.92% on Wednesday's session after setting a new 52-week low of $15.61 to begin trading.
  • Eaton Vance Floating-rate EFT stock fell to a new 52-week low on Wednesday morning at $10.00, and later moved down 6.81% over the session.
  • A10 Networks ATEN stock fell to a new 52-week low on Wednesday morning at $3.43, and later moved up 1.66% over the session.
  • Delek Logistics Partners DKL stock fell to a new 52-week low on Wednesday morning at $6.51, and later moved down 8.82% over the session.
  • Garrett Motion GTX stock set a new 52-week low of $3.03 on Wednesday morning, with shares later moving down 10.16%.
  • Century Aluminum CENX shares were down 4.89% over the session, having began the day with a 52-week low of $3.26.
  • Baytex Energy BTE stock set a new 52-week low of $0.22 on Wednesday morning, with shares later moving down 7.44%.
  • Blackrock Muniyield NY MYN shares hit a yearly low of $11.01 today morning. The stock was down 6.16% on the session.
  • Peapack Gladstone Finl PGC stock dropped to a yearly low on Wednesday morning of $14.63. Shares then traded down 8.27%.
  • Sabine Royalty SBR stock fell to a new 52-week low of $25.77 on Wednesday morning. Shares of the company traded down 2.58% on the day.
  • Washington Prime Group WPG shares set a new 52-week low of $1.01 today morning. The stock traded down 19.24% over the session.
  • Antares Pharma ATRS shares reached a new 52-week low of $1.92 on Wednesday morning, later moving down 2.63% over the rest of the day.
  • PGIM High Yield Fund ISD shares fell to $10.55 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.03%.
  • Invesco Advantage VKI shares set a new yearly low of $9.32 this morning. The stock was down 5.9% on the session.
  • Shoe Carnival SCVL shares hit a yearly low of $14.35 today morning. The stock was down 5.15% on the session.
  • Amalgamated Bank AMAL stock hit a new 52-week low of $9.01 to begin trading. The stock was down 4.43% on the session.
  • Nuveen Real Asset I&G JRI stock hit a yearly low of $8.69 this morning. The stock was down 8.76% for the day.
  • New Senior Investment Gr SNR shares hit a yearly low of $2.50 today morning. The stock was down 6.43% on the session.
  • Franklin Finl Network FSB stock hit $19.09 on Wednesday morning, setting a new 52-week low. The stock traded down 8.42% over the course of the day.
  • Haymaker Acquisition Corp HYAC stock dropped to a yearly low on Wednesday morning of $9.09. Shares then traded up 0.16%.
  • AG Mortgage Investment MITT shares fell to $5.08 on Wednesday morning, setting a new 52-week low. Shares then moved down 20.29%.
  • America First Multifamily ATAX shares set a new yearly low of $5.26 this morning. The stock was down 2.53% on the session.
  • SI-BONE SIBN shares moved down 5.96% on Wednesday's session after setting a new 52-week low of $9.51 to begin trading.
  • BLACKROCK MUNIYIELD MCA shares hit a yearly low of $11.81 today morning. The stock was down 4.64% on the session.
  • First Trust MLP FEI shares set a new yearly low of $3.55 this morning. The stock was down 17.89% on the session.
  • Ituran Location & Control ITRN stock hit a new 52-week low of $11.69 to begin trading. The stock was down 4.28% on the session.
  • El Pollo Loco Holdings LOCO stock fell to a new 52-week low of $7.02 on Wednesday morning. Shares of the company traded down 5.14% on the day.
  • Blue Bird BLBD shares fell to $10.24 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.56%.
  • Global Cord Blood CO shares reached a new 52-week low of $3.45 on Wednesday morning, later moving down 5.36% over the rest of the day.
  • Powell Industries POWL stock hit a yearly low of $18.08 this morning. The stock was down 6.01% for the day.
  • Chico's FAS CHS shares reached a new 52-week low of $1.53 on Wednesday morning, later moving down 8.91% over the rest of the day.
  • Altus Midstream ALTM shares fell to $0.80 on Wednesday morning, setting a new 52-week low. Shares then moved down 12.32%.
  • Ducommun DCO stock dropped to a yearly low on Wednesday morning of $20.66. Shares then traded down 7.21%.
  • Golar LNG Partners GMLP stock fell to a new 52-week low on Wednesday morning at $1.80, and later moved down 9.36% over the session.
  • Flaherty & Crumrine DFP stock dropped to a yearly low on Wednesday morning of $17.05. Shares then traded down 9.69%.
  • HomeTrust Bancshares HTBI stock hit a new 52-week low of $15.96 to begin trading. The stock was down 6.49% on the session.
  • Blackrock Floating Rate FRA stock fell to a new 52-week low on Wednesday morning at $9.20, and later moved down 7.4% over the session.
  • One Liberty Properties OLP shares reached a new 52-week low of $14.34 on Wednesday morning, later moving down 7.09% over the rest of the day.
  • Barings BDC BBDC stock hit $6.34 on Wednesday morning, setting a new 52-week low. The stock traded down 2.32% over the course of the day.
  • PIMCO Income Opportunity PKO shares hit a yearly low of $17.60 today morning. The stock was down 9.01% on the session.
  • Franchise Group FRG stock hit a new 52-week low of $9.75 to begin trading. The stock was down 17.75% on the session.
  • John Hancock Preferred HPF stock fell to a new 52-week low on Wednesday morning at $12.72, and later moved down 9.22% over the session.
  • CorePoint Lodging CPLG shares reached a new 52-week low of $3.25 on Wednesday morning, later moving down 6.52% over the rest of the day.
  • Hersha Hospitality HT stock set a new 52-week low of $3.12 on Wednesday morning, with shares later moving down 12.27%.
  • Barrett Business Services BBSI stock hit $34.50 on Wednesday morning, setting a new 52-week low. The stock traded down 6.8% over the course of the day.
  • CatchMark Timber Trust CTT stock fell to a new 52-week low of $6.40 on Wednesday morning. Shares of the company traded down 4.36% on the day.
  • Haynes Intl HAYN shares began trading with a new 52-week low of $18.30 on Wednesday. The stock was down 5.14% for the day.
  • Waterstone Financial WSBF stock moved down 3.04% over Wednesday's trading session after setting a new 52-week low of $13.66 to open trading.
  • Beazer Homes USA BZH stock hit a yearly low of $5.03 this morning. The stock was up 1.83% for the day.
  • Western Asset Global High EHI shares fell to $7.22 on Wednesday morning, setting a new 52-week low. Shares then moved down 6.89%.
  • Franklin Covey FC stock dropped to a yearly low on Wednesday morning of $15.21. Shares then traded down 5.71%.
  • Adams Natural Resources PEO stock moved down 7.59% over Wednesday's trading session after setting a new 52-week low of $7.16 to open trading.
  • Sohu.com SOHU stock dropped to a yearly low on Wednesday morning of $6.41. Shares then traded down 5.09%.
  • Pennant Park Inv PNNT stock hit a new 52-week low of $2.29 to begin trading. The stock was down 11.02% on the session.
  • Nuveen New York Quality NAN shares moved down 5.84% on Wednesday's session after setting a new 52-week low of $11.45 to begin trading.
  • Camtek CAMT shares hit a yearly low of $6.89 today morning. The stock was down 4.25% on the session.
  • Blackrock CA Muni Income BFZ shares reached a new 52-week low of $11.11 on Wednesday morning, later moving down 4.96% over the rest of the day.
  • Adtran ADTN shares began trading with a new 52-week low of $4.85 on Wednesday. The stock was down 1.17% for the day.
  • BlackRock MuniHoldings MUJ shares were down 3.38% over the session, having began the day with a 52-week low of $12.26.
  • Cowen COWN shares set a new yearly low of $7.14 this morning. The stock was down 6.36% on the session.
  • Red Robin Gourmet Burgers RRGB stock fell to a new 52-week low of $5.26 on Wednesday morning. Shares of the company traded down 3.63% on the day.
  • Green Plains GPRE shares hit a yearly low of $4.33 today morning. The stock was down 8.15% on the session.
  • BLACKROCK MUNIHOLDINGS MHN shares hit a yearly low of $11.66 today morning. The stock was down 6.35% on the session.
  • VSE VSEC shares fell to $15.97 on Wednesday morning, setting a new 52-week low. Shares then moved down 11.41%.
  • Diamond Hill Investment DHIL stock hit a new 52-week low of $90.00 to begin trading. The stock was down 4.62% on the session.
  • PennantPark Floating Rate PFLT stock moved down 9.12% over Wednesday's trading session after setting a new 52-week low of $4.62 to open trading.
  • Tribune Publishing TPCO stock fell to a new 52-week low of $5.58 on Wednesday morning. Shares of the company traded down 8.31% on the day.
  • Templeton Emerging Market TEI shares hit a yearly low of $6.87 today morning. The stock was down 5.53% on the session.
  • IRSA Inversiones y IRS stock set a new 52-week low of $3.23 on Wednesday morning, with shares later moving down 16.91%.
  • Kayne Anderson Midstream KMF shares began trading with a new 52-week low of $2.01 on Wednesday. The stock was down 22.76% for the day.
  • BioSpecifics Technologies BSTC stock hit a new 52-week low of $45.00 to begin trading. The stock was down 5.12% on the session.
  • Alliancebernstein Ntnl AFB shares began trading with a new 52-week low of $11.91 on Wednesday. The stock was down 2.61% for the day.
  • Mitek Systems MITK shares set a new yearly low of $5.57 this morning. The stock was down 1.48% on the session.
  • Cato CATO stock moved down 5.53% over Wednesday's trading session after setting a new 52-week low of $10.96 to open trading.
  • MFS Multimarket IT MMT stock hit a yearly low of $4.38 this morning. The stock was down 5.58% for the day.
  • Tsakos Energy Navigation TNP stock hit $1.91 on Wednesday morning, setting a new 52-week low. The stock traded down 6.16% over the course of the day.
  • Grana y Montero GRAM stock hit a yearly low of $1.51 this morning. The stock was down 17.49% for the day.
  • Newtek Business Services NEWT shares set a new 52-week low of $9.64 today morning. The stock traded down 13.22% over the session.
  • ABERDEEN EMERGING MARKETS AEF stock dropped to a yearly low on Wednesday morning of $4.91. Shares then traded down 3.91%.
  • Orchid Island Capital ORC stock fell to a new 52-week low on Wednesday morning at $3.28, and later moved down 11.11% over the session.
  • MISTRAS Group MG shares fell to $3.15 on Wednesday morning, setting a new 52-week low. Shares then moved down 0.47%.
  • Gladstone Investment GAIN shares reached a new 52-week low of $7.00 on Wednesday morning, later moving down 13.53% over the rest of the day.
  • US Silica Holdings SLCA shares hit a yearly low of $0.86 today morning. The stock was up 4.44% on the session.
  • Zix ZIXI stock moved down 13.27% over Wednesday's trading session after setting a new 52-week low of $3.35 to open trading.
  • CURO Group Holdings CURO shares set a new yearly low of $4.71 this morning. The stock was down 10.65% on the session.
  • Guggenheim Enhanced GPM stock hit a yearly low of $4.29 this morning. The stock was down 3.72% for the day.
  • First Trust Energy Income FEN shares began trading with a new 52-week low of $8.30 on Wednesday. The stock was down 13.98% for the day.
  • Nuveen Floating Rate Inc JRO stock set a new 52-week low of $6.71 on Wednesday morning, with shares later moving down 7.01%.
  • Cornerstone Total Return CRF stock fell to a new 52-week low on Wednesday morning at $6.90, and later moved down 3.24% over the session.
  • Eagle Point Credit Co ECC stock moved down 19.25% over Wednesday's trading session after setting a new 52-week low of $7.93 to open trading.
  • Neuberger Berman MLP NML stock fell to a new 52-week low of $1.43 on Wednesday morning. Shares of the company traded down 18.62% on the day.
  • Lithium Americas LAC shares hit a yearly low of $2.45 today morning. The stock was down 4.84% on the session.
  • Trine Acquisition TRNE stock dropped to a yearly low on Wednesday morning of $9.50. Shares then traded down 0.94%.
  • Blackrock Muniyield NJ MYJ stock fell to a new 52-week low of $12.04 on Wednesday morning. Shares of the company traded down 5.35% on the day.
  • Exantas Capital XAN stock hit $3.77 on Wednesday morning, setting a new 52-week low. The stock traded down 14.29% over the course of the day.
  • Western Asset Inflation WIA shares set a new yearly low of $10.19 this morning. The stock was down 0.97% on the session.
  • Landmark Infrastructure LMRK stock moved down 0.15% over Wednesday's trading session after setting a new 52-week low of $8.80 to open trading.
  • Nebula Acquisition NEBU shares reached a new 52-week low of $9.97 on Wednesday morning, later moving up 1.09% over the rest of the day.
  • Nuveen Glb High Inc Fund JGH shares fell to $10.81 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.26%.
  • Willis Lease Finance WLFC stock dropped to a yearly low on Wednesday morning of $19.01. Shares then traded down 0.05%.
  • TriplePoint Venture Gwth TPVG stock moved down 16.29% over Wednesday's trading session after setting a new 52-week low of $4.02 to open trading.
  • MarineMax HZO stock fell to a new 52-week low of $8.51 on Wednesday morning. Shares of the company traded down 5.32% on the day.
  • Eaton Vance National EOT shares set a new 52-week low of $18.29 today morning. The stock traded down 1.1% over the session.
  • Modine Manufacturing MOD shares were down 1.05% over the session, having began the day with a 52-week low of $3.26.
  • HEXO HEXO stock hit a new 52-week low of $0.40 to begin trading. The stock was down 5.46% on the session.
  • Eaton Vance Tax-advtgd ETO stock hit $15.43 on Wednesday morning, setting a new 52-week low. The stock traded down 5.37% over the course of the day.
  • Biglari Holdings BH shares moved down 12.49% on Wednesday's session after setting a new 52-week low of $62.51 to begin trading.
  • PIMCO California PCQ stock fell to a new 52-week low on Wednesday morning at $13.75, and later moved down 3.8% over the session.
  • Flex LNG FLNG stock fell to a new 52-week low of $3.85 on Wednesday morning. Shares of the company traded down 13.64% on the day.
  • Anworth Mortgage Asset ANH shares set a new 52-week low of $1.36 today morning. The stock traded down 12.07% over the session.
  • At Home Group HOME stock moved down 11.95% over Wednesday's trading session after setting a new 52-week low of $1.90 to open trading.
  • Triple-S Management GTS stock hit a new 52-week low of $11.86 to begin trading. The stock was down 12.37% on the session.
  • Cohen & Steers Select PSF shares set a new yearly low of $18.91 this morning. The stock was down 7.76% on the session.
  • Barings Global Short BGH shares fell to $10.83 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.71%.
  • Ares Dynamic Credit ARDC stock set a new 52-week low of $10.21 on Wednesday morning, with shares later moving down 7.31%.
  • Blackrock Municipal IT BLE stock set a new 52-week low of $11.82 on Wednesday morning, with shares later moving down 4.91%.
  • Nuveen Mortgage & Inc JLS shares fell to $18.31 on Wednesday morning, setting a new 52-week low. Shares then moved down 3.73%.
  • BlackRock Utility Infr BUI stock set a new 52-week low of $15.11 on Wednesday morning, with shares later moving down 4.57%.
  • Greenlight Capital Re GLRE shares began trading with a new 52-week low of $5.75 on Wednesday. The stock was down 5.76% for the day.
  • PlayAGS AGS shares fell to $1.26 on Wednesday morning, setting a new 52-week low. Shares then moved down 21.62%.
  • Duluth Holdings DLTH stock moved down 2.89% over Wednesday's trading session after setting a new 52-week low of $4.18 to open trading.
  • Precision Drilling PDS stock fell to a new 52-week low on Wednesday morning at $0.32, and later moved down 5.08% over the session.
  • First Trust Senior FCT stock moved down 5.92% over Wednesday's trading session after setting a new 52-week low of $9.06 to open trading.
  • BlackRock Energy BGR stock dropped to a yearly low on Wednesday morning of $5.03. Shares then traded down 8.14%.
  • Park Aerospace PKE stock fell to a new 52-week low on Wednesday morning at $10.96, and later moved down 4.88% over the session.
  • Barings Corporate MCI stock dropped to a yearly low on Wednesday morning of $11.75. Shares then traded up 1.28%.
  • Cohen & Steers Closed-end FOF shares were down 5.78% over the session, having began the day with a 52-week low of $7.61.
  • Nam Tai Property NTP stock moved down 11.69% over Wednesday's trading session after setting a new 52-week low of $4.76 to open trading.
  • Green Plains Partners GPP stock moved down 8.24% over Wednesday's trading session after setting a new 52-week low of $6.00 to open trading.
  • Luokung Technology LKCO stock hit $0.46 on Wednesday morning, setting a new 52-week low. The stock traded up 0.7% over the course of the day.
  • Macquarie Global MGU stock moved down 8.24% over Wednesday's trading session after setting a new 52-week low of $12.51 to open trading.
  • PIMCO Income Strategy PFL shares began trading with a new 52-week low of $7.28 on Wednesday. The stock was down 10.14% for the day.
  • Calumet Specialty CLMT shares moved down 0.92% on Wednesday's session after setting a new 52-week low of $1.02 to begin trading.
  • Genco Shipping & Trading GNK shares moved down 2.9% on Wednesday's session after setting a new 52-week low of $4.44 to begin trading.
  • BBX Capital BBX stock dropped to a yearly low on Wednesday morning of $1.45. Shares then traded down 6.29%.
  • Westport Fuel Systems WPRT shares were down 13.08% over the session, having began the day with a 52-week low of $0.85.
  • Nuveen Maryland Quality NMY stock hit a yearly low of $11.37 this morning. The stock was down 5.27% for the day.
  • Blackrock Munivest Fund MVT shares set a new 52-week low of $11.50 today morning. The stock traded down 4.12% over the session.
  • Ryerson Holding RYI shares fell to $4.68 on Wednesday morning, setting a new 52-week low. Shares then moved down 8.29%.
  • DSP Gr DSPG stock fell to a new 52-week low on Wednesday morning at $11.08, and later moved down 1.03% over the session.
  • Great Ajax AJX shares were down 10.4% over the session, having began the day with a 52-week low of $8.00.
  • Consolidated-Tomoka Land CTO stock hit a yearly low of $38.25 this morning. The stock was down 4.23% for the day.
  • ClearBridge Energy MLP CTR shares moved down 29.07% on Wednesday's session after setting a new 52-week low of $1.22 to begin trading.
  • KKR Inc Opps Fund KIO shares were down 8.29% over the session, having began the day with a 52-week low of $10.23.
  • Nuveen Real Estate Income JRS stock set a new 52-week low of $5.95 on Wednesday morning, with shares later moving down 7.14%.
  • BlackRock Capital Inv BKCC stock hit $2.59 on Wednesday morning, setting a new 52-week low. The stock traded down 2.95% over the course of the day.
  • Goldman Sachs MLP GER stock moved down 9.63% over Wednesday's trading session after setting a new 52-week low of $0.67 to open trading.
  • Doubleline Opportunistic DBL shares hit a yearly low of $17.56 today morning. The stock was down 3.82% on the session.
  • Blackrock Muniyield MYC shares began trading with a new 52-week low of $11.91 on Wednesday. The stock was down 3.48% for the day.
  • Source Capital SOR shares reached a new 52-week low of $27.25 on Wednesday morning, later moving down 5.25% over the rest of the day.
  • CapStar Financial Hldgs CSTR shares began trading with a new 52-week low of $9.38 on Wednesday. The stock was down 6.92% for the day.
  • Blackrock Municipal 2020 BKK stock hit a new 52-week low of $14.30 to begin trading. The stock was down 0.96% on the session.
  • Spark Energy SPKE stock hit a new 52-week low of $5.25 to begin trading. The stock was down 8.67% on the session.
  • Blackrock Floating Rate BGT shares set a new 52-week low of $9.12 today morning. The stock traded down 5.15% over the session.
  • Ooma OOMA stock moved down 4.79% over Wednesday's trading session after setting a new 52-week low of $9.53 to open trading.
  • Rafael Holdings RFL stock hit $10.86 on Wednesday morning, setting a new 52-week low. The stock traded down 0.99% over the course of the day.
  • Quantum QMCO stock fell to a new 52-week low on Wednesday morning at $1.85, and later moved down 7.66% over the session.
  • Nuveen Energy MLP Total JMF shares fell to $1.02 on Wednesday morning, setting a new 52-week low. Shares then moved down 17.9%.
  • Cooper-Standard Holdings CPS stock dropped to a yearly low on Wednesday morning of $10.78. Shares then traded down 6.1%.
  • Neuberger Berman NBH stock fell to a new 52-week low of $12.62 on Wednesday morning. Shares of the company traded down 2.02% on the day.
  • Diana Shipping DSX shares fell to $1.52 on Wednesday morning, setting a new 52-week low. Shares then moved up 0.55%.
  • Oxford Square Capital OXSQ stock moved down 14.8% over Wednesday's trading session after setting a new 52-week low of $2.10 to open trading.
  • Eaton Vance California EVM stock fell to a new 52-week low of $9.44 on Wednesday morning. Shares of the company traded down 5.21% on the day.
  • Nuveen MI Quality Income NUM shares hit a yearly low of $11.97 today morning. The stock was down 4.94% on the session.
  • Solar Senior Capital SUNS shares moved down 16.51% on Wednesday's session after setting a new 52-week low of $8.27 to begin trading.
  • Gran Tierra Energy GTE shares were down 5.37% over the session, having began the day with a 52-week low of $0.20.
  • Regional Management RM shares began trading with a new 52-week low of $13.92 on Wednesday. The stock was down 13.99% for the day.
  • Sierra Wireless SWIR shares hit a yearly low of $4.66 today morning. The stock was down 1.22% on the session.
  • Mesa Air Group MESA stock fell to a new 52-week low of $2.80 on Wednesday morning. Shares of the company traded down 12.94% on the day.
  • North American NOA stock hit a new 52-week low of $6.07 to begin trading. The stock was down 0.92% on the session.
  • Ciner Resources CINR shares reached a new 52-week low of $9.85 on Wednesday morning, later moving up 1.33% over the rest of the day.
  • Sprague Resources SRLP stock hit $10.30 on Wednesday morning, setting a new 52-week low. The stock traded down 4.46% over the course of the day.
  • Lmp Capital & Income Fund SCD shares began trading with a new 52-week low of $7.21 on Wednesday. The stock was down 7.6% for the day.
  • Secoo Holding SECO shares fell to $4.09 on Wednesday morning, setting a new 52-week low. Shares then moved down 6.27%.
  • Tcw Strategic Income Fund TSI stock dropped to a yearly low on Wednesday morning of $4.80. Shares then traded down 1.64%.
  • Nathan's Famous NATH shares hit a yearly low of $52.11 today morning. The stock was down 4.03% on the session.
  • OptiNose OPTN shares set a new yearly low of $3.78 this morning. The stock was down 8.63% on the session.
  • Plymouth Industrial REIT PLYM stock dropped to a yearly low on Wednesday morning of $11.55. Shares then traded down 9.27%.
  • Pioneer Municipal High IT MHI stock fell to a new 52-week low of $9.88 on Wednesday morning. Shares of the company traded down 4.42% on the day.
  • Pioneer High IT PHT shares moved down 6.57% on Wednesday's session after setting a new 52-week low of $6.45 to begin trading.
  • Leju Holdings LEJU shares began trading with a new 52-week low of $1.04 on Wednesday. The stock was down 18.52% for the day.
  • Virtus Global Dividend ZTR stock moved down 7.07% over Wednesday's trading session after setting a new 52-week low of $6.21 to open trading.
  • BrandywineGLOBAL BWG shares reached a new 52-week low of $9.85 on Wednesday morning, later moving down 6.36% over the rest of the day.
  • Nuveen Credit Opps 2022 JCO stock dropped to a yearly low on Wednesday morning of $7.46. Shares then traded down 10.51%.
  • Pioneer Floating Rate PHD stock fell to a new 52-week low on Wednesday morning at $7.70, and later moved down 5.72% over the session.
  • Empresa Distribuidora y EDN stock moved down 10.97% over Wednesday's trading session after setting a new 52-week low of $2.75 to open trading.
  • Gladstone Cap GLAD stock hit $5.45 on Wednesday morning, setting a new 52-week low. The stock traded down 10.11% over the course of the day.
  • First Trust Energy Infra FIF stock hit $7.24 on Wednesday morning, setting a new 52-week low. The stock traded down 10.52% over the course of the day.
  • Fiduciary/Claymore Energy FMO shares hit a yearly low of $0.82 today morning. The stock was down 27.97% on the session.
  • BayCom BCML stock fell to a new 52-week low on Wednesday morning at $12.91, and later moved down 6.36% over the session.
  • Franklin Duration Income FTF stock hit $6.77 on Wednesday morning, setting a new 52-week low. The stock traded down 4.56% over the course of the day.
  • BNY Mellon Municipal Bond DMB stock set a new 52-week low of $11.14 on Wednesday morning, with shares later moving down 4.46%.
  • NEUBERGER BERMAN REAL NRO shares reached a new 52-week low of $2.60 on Wednesday morning, later moving down 8.58% over the rest of the day.
  • Nuveen S&P 500 Dynamic SPXX shares began trading with a new 52-week low of $10.39 on Wednesday. The stock was down 4.72% for the day.
  • Invesco Trust For Invnt VTN shares hit a yearly low of $11.00 today morning. The stock was down 5.7% on the session.
  • Nuveen Virginia Quality NPV stock dropped to a yearly low on Wednesday morning of $12.09. Shares then traded down 2.84%.
  • Morgan Stanley India IIF stock fell to a new 52-week low on Wednesday morning at $13.39, and later moved down 7.94% over the session.
  • Credit Suisse High Yield DHY shares moved down 8.74% on Wednesday's session after setting a new 52-week low of $1.64 to begin trading.
  • Pioneer Muni High Income MAV shares set a new 52-week low of $9.13 today morning. The stock traded down 4.96% over the session.
  • Overstock.com OSTK shares were up 3.97% over the session, having began the day with a 52-week low of $2.54.
  • Elevate Credit ELVT shares began trading with a new 52-week low of $1.66 on Wednesday. The stock was down 14.71% for the day.
  • Digimarc DMRC shares reached a new 52-week low of $10.26 on Wednesday morning, later moving down 0.88% over the rest of the day.
  • Nuveen AMT-Free Municipal NUW stock fell to a new 52-week low on Wednesday morning at $13.83, and later moved down 4.77% over the session.
  • Invesco High Income 2023 IHIT shares set a new yearly low of $8.50 this morning. The stock was down 5.79% on the session.
  • DUFF & PHELPS UTILITY DUC shares fell to $8.35 on Wednesday morning, setting a new 52-week low. Shares then moved down 2.1%.
  • Stereotaxis STXS shares moved down 9.56% on Wednesday's session after setting a new 52-week low of $2.20 to begin trading.
  • Wells Fargo Global EOD shares moved down 5.56% on Wednesday's session after setting a new 52-week low of $3.34 to begin trading.
  • Goldman Sachs MLP Inc Opp GMZ shares began trading with a new 52-week low of $0.86 on Wednesday. The stock was down 14.55% for the day.
  • Eaton Vance Senior Income EVF stock fell to a new 52-week low on Wednesday morning at $4.33, and later moved down 7.35% over the session.
  • Brasilagro - Cia Bras LND shares moved down 2.36% on Wednesday's session after setting a new 52-week low of $2.70 to begin trading.
  • Saratoga Investment SAR shares were down 17.93% over the session, having began the day with a 52-week low of $8.28.
  • Oaktree Strategic Income OCSI stock moved up 2.12% over Wednesday's trading session after setting a new 52-week low of $6.42 to open trading.
  • Neuberger Berman NHS shares set a new 52-week low of $8.35 today morning. The stock traded down 6.45% over the session.
  • Penn Virginia PVAC stock hit a yearly low of $2.02 this morning. The stock was down 5.91% for the day.
  • Cherry Hill Mortgage CHMI shares fell to $6.15 on Wednesday morning, setting a new 52-week low. Shares then moved down 15.23%.
  • Blackrock Muniholdings MHD stock fell to a new 52-week low of $13.01 on Wednesday morning. Shares of the company traded down 3.88% on the day.
  • Investar Holding ISTR shares set a new 52-week low of $10.90 today morning. The stock traded down 6.0% over the session.
  • Reliant Bancorp RBNC shares began trading with a new 52-week low of $10.26 on Wednesday. The stock was down 8.72% for the day.
  • General Finance GFN shares set a new yearly low of $5.35 this morning. The stock was down 15.1% on the session.
  • Resolute Forest Products RFP stock moved down 9.12% over Wednesday's trading session after setting a new 52-week low of $1.65 to open trading.
  • Eagle Bulk Shipping EGLE shares moved down 12.85% on Wednesday's session after setting a new 52-week low of $1.52 to begin trading.
  • Eaton Vance Short EVG shares were down 3.05% over the session, having began the day with a 52-week low of $10.00.
  • First Internet INBK shares set a new 52-week low of $14.50 today morning. The stock traded down 3.2% over the session.
  • Western Asset Invstm Grd IGI stock dropped to a yearly low on Wednesday morning of $17.60. Shares then traded down 2.36%.
  • AllianzGI Diversified Inc ACV stock dropped to a yearly low on Wednesday morning of $14.34. Shares then traded down 10.3%.
  • Fluidigm FLDM stock fell to a new 52-week low of $2.00 on Wednesday morning. Shares of the company traded down 9.21% on the day.
  • Blackstone/GSO BSL shares were down 7.57% over the session, having began the day with a 52-week low of $11.56.
  • Fossil Group FOSL shares began trading with a new 52-week low of $2.86 on Wednesday. The stock was up 2.54% for the day.
  • 500.com WBAI stock fell to a new 52-week low of $4.32 on Wednesday morning. Shares of the company traded down 2.14% on the day.
  • Cedar Realty Trust CDR stock hit $0.85 on Wednesday morning, setting a new 52-week low. The stock traded down 7.17% over the course of the day.
  • Borr Drilling BORR shares moved down 6.25% on Wednesday's session after setting a new 52-week low of $0.26 to begin trading.
  • Apollo Senior Floating AFT stock fell to a new 52-week low of $10.93 on Wednesday morning. Shares of the company traded down 6.78% on the day.
  • Xinyuan Real Estate XIN stock hit $2.25 on Wednesday morning, setting a new 52-week low. The stock traded down 7.07% over the course of the day.
  • Monocle Acquisition MNCL stock moved down 1.18% over Wednesday's trading session after setting a new 52-week low of $9.50 to open trading.
  • Bankwell Finl Gr BWFG stock moved down 10.83% over Wednesday's trading session after setting a new 52-week low of $16.05 to open trading.
  • BG Staffing BGSF shares began trading with a new 52-week low of $6.61 on Wednesday. The stock was down 2.94% for the day.
  • Stellus Capital Inv SCM shares fell to $6.68 on Wednesday morning, setting a new 52-week low. Shares then moved down 16.96%.
  • BNY Mellon High Yield DHF stock hit $2.07 on Wednesday morning, setting a new 52-week low. The stock traded down 7.91% over the course of the day.
  • Liberty All Star Growth ASG shares were down 3.37% over the session, having began the day with a 52-week low of $4.22.
  • Ivy High Income IVH shares set a new yearly low of $9.58 this morning. The stock was down 5.73% on the session.
  • Tortoise Essential Assets TEAF stock hit a yearly low of $8.31 this morning. The stock was down 6.11% for the day.
  • Parke Bancorp PKBK shares began trading with a new 52-week low of $11.80 on Wednesday. The stock was down 6.0% for the day.
  • Weidai WEI stock set a new 52-week low of $1.12 on Wednesday morning, with shares later moving down 6.64%.
  • Eaton Vance New York ENX stock fell to a new 52-week low of $10.33 on Wednesday morning. Shares of the company traded down 3.27% on the day.
  • Voya Infrastructure IDE shares were down 5.36% over the session, having began the day with a 52-week low of $7.21.
  • Insight Select Income INSI stock hit $17.51 on Wednesday morning, setting a new 52-week low. The stock traded down 2.99% over the course of the day.
  • Eaton Vance High Income EHT stock fell to a new 52-week low of $8.38 on Wednesday morning. Shares of the company traded down 3.62% on the day.
  • PowerFleet PWFL shares began trading with a new 52-week low of $2.77 on Wednesday. The stock was down 7.9% for the day.
  • First Trust Dynamic FDEU shares set a new yearly low of $7.93 this morning. The stock was down 5.88% on the session.
  • First Business Financial FBIZ stock set a new 52-week low of $14.52 on Wednesday morning, with shares later moving down 6.5%.
  • Nuveen Senior Income Fund NSL shares hit a yearly low of $3.97 today morning. The stock was down 6.61% on the session.
  • Mexico Fund MXF stock moved down 9.0% over Wednesday's trading session after setting a new 52-week low of $7.87 to open trading.
  • Kura Sushi USA KRUS stock set a new 52-week low of $7.85 on Wednesday morning, with shares later moving down 3.17%.
  • Highland Global HGLB stock dropped to a yearly low on Wednesday morning of $4.59. Shares then traded down 11.2%.
  • Just Energy Group JE shares set a new 52-week low of $0.44 today morning. The stock traded down 8.85% over the session.
  • Center Coast Brookfield CEN shares set a new yearly low of $0.86 this morning. The stock was down 26.77% on the session.
  • Carrols Restaurant Group TAST stock hit a new 52-week low of $1.25 to begin trading. The stock was down 4.23% on the session.
  • Points International PCOM shares set a new 52-week low of $9.43 today morning. The stock traded down 2.81% over the session.
  • Apollo Tactical Income AIF shares reached a new 52-week low of $10.52 on Wednesday morning, later moving down 7.88% over the rest of the day.
  • Bank of Commerce Hldgs BOCH shares moved down 8.7% on Wednesday's session after setting a new 52-week low of $7.27 to begin trading.
  • Venus Concept VERO stock fell to a new 52-week low on Wednesday morning at $2.12, and later moved down 24.56% over the session.
  • Arlington Asset AI shares began trading with a new 52-week low of $2.65 on Wednesday. The stock was down 10.05% for the day.
  • CHINA FUND CHN stock fell to a new 52-week low of $16.48 on Wednesday morning. Shares of the company traded down 6.1% on the day.
  • Theratechnologies THTX stock hit a new 52-week low of $1.59 to begin trading. The stock was up 1.66% on the session.
  • Nuveen Core Equity Alpha JCE shares were down 4.24% over the session, having began the day with a 52-week low of $9.72.
  • Western Asset Mortgage DMO stock fell to a new 52-week low of $15.38 on Wednesday morning. Shares of the company traded down 3.9% on the day.
  • Century Casinos CNTY shares were down 6.83% over the session, having began the day with a 52-week low of $1.66.
  • Joint JYNT stock hit a new 52-week low of $7.69 to begin trading. The stock was down 7.78% on the session.
  • SB One Bancorp SBBX shares fell to $13.87 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.67%.
  • Monroe Capital MRCC stock fell to a new 52-week low of $4.53 on Wednesday morning. Shares of the company traded down 17.97% on the day.
  • CIM Commercial Trust CMCT stock hit $7.46 on Wednesday morning, setting a new 52-week low. The stock traded down 4.59% over the course of the day.
  • On Deck Capital ONDK shares were down 11.88% over the session, having began the day with a 52-week low of $0.86.
  • Era Group ERA shares set a new 52-week low of $4.80 today morning. The stock traded down 10.17% over the session.
  • Flaherty & Crumrine Total FLC shares were down 11.14% over the session, having began the day with a 52-week low of $14.22.
  • Gabelli Multimedia Trust GGT shares were down 8.18% over the session, having began the day with a 52-week low of $4.28.
  • Zagg ZAGG stock hit a new 52-week low of $2.37 to begin trading. The stock was down 6.44% on the session.
  • Civeo CVEO shares reached a new 52-week low of $0.55 on Wednesday morning, later moving down 9.8% over the rest of the day.
  • New America High Income HYB stock dropped to a yearly low on Wednesday morning of $6.41. Shares then traded down 5.52%.
  • Blackrock Muniyield Inv MYF stock hit a yearly low of $11.30 this morning. The stock was down 4.96% for the day.
  • Cohen & Steers MLP Income MIE shares reached a new 52-week low of $1.64 on Wednesday morning, later moving down 18.78% over the rest of the day.
  • Blackrock Muniyield MPA stock fell to a new 52-week low on Wednesday morning at $12.12, and later moved down 2.84% over the session.
  • Voya Global Advantage IGA stock hit $6.70 on Wednesday morning, setting a new 52-week low. The stock traded down 4.05% over the course of the day.
  • Rmr Real Estate Income RIF shares set a new yearly low of $9.12 this morning. The stock was down 7.75% on the session.
  • Party City Holdco PRTY stock fell to a new 52-week low of $0.40 on Wednesday morning. Shares of the company traded down 13.38% on the day.
  • Nuveen Inter Dur Quality NIQ stock set a new 52-week low of $12.19 on Wednesday morning, with shares later moving down 5.36%.
  • RCI Hospitality Holdings RICK shares set a new yearly low of $7.16 this morning. The stock was down 8.79% on the session.
  • PICO Holdings PICO shares moved down 2.58% on Wednesday's session after setting a new 52-week low of $7.84 to begin trading.
  • Blackrock NY Municipal BNY shares began trading with a new 52-week low of $11.73 on Wednesday. The stock was down 4.67% for the day.
  • Community Bankers Trust ESXB stock fell to a new 52-week low of $5.10 on Wednesday morning. Shares of the company traded down 5.09% on the day.
  • Bank7 BSVN stock dropped to a yearly low on Wednesday morning of $5.95. Shares then traded down 1.85%.
  • BNY Mellon Municipal DMF shares hit a yearly low of $7.16 today morning. The stock was down 2.89% on the session.
  • Safeguard Scientifics SFE stock moved down 0.2% over Wednesday's trading session after setting a new 52-week low of $4.69 to open trading.
  • RiverNorth/DoubleLine OPP shares were down 3.68% over the session, having began the day with a 52-week low of $11.76.
  • Republic First Bancorp FRBK shares reached a new 52-week low of $2.21 on Wednesday morning, later moving down 5.06% over the rest of the day.
  • THL Credit TCRD shares fell to $2.48 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.49%.
  • Permian Basin Royalty PBT shares moved down 4.81% on Wednesday's session after setting a new 52-week low of $2.68 to begin trading.
  • Seacor Marine Hldgs SMHI stock hit a new 52-week low of $5.00 to begin trading. The stock was down 1.28% on the session.
  • Nuveen Preferred JPT stock moved down 3.57% over Wednesday's trading session after setting a new 52-week low of $19.02 to open trading.
  • X4 Pharmaceuticals XFOR stock hit $5.89 on Wednesday morning, setting a new 52-week low. The stock traded down 19.43% over the course of the day.
  • Blackrock Long-term BTA shares were down 6.42% over the session, having began the day with a 52-week low of $10.20.
  • Medallion Financial MFIN stock hit a yearly low of $3.00 this morning. The stock was down 10.29% for the day.
  • Dyadic International DYAI shares reached a new 52-week low of $3.09 on Wednesday morning, later moving up 3.74% over the rest of the day.
  • Miller/Howard High Income HIE shares reached a new 52-week low of $5.00 on Wednesday morning, later moving down 9.11% over the rest of the day.
  • Federated Premier FMN stock moved down 5.23% over Wednesday's trading session after setting a new 52-week low of $11.78 to open trading.
  • Evolution Petroleum EPM stock dropped to a yearly low on Wednesday morning of $2.47. Shares then traded down 14.22%.
  • Credit Suisse Asset Mgmt CIK shares fell to $2.26 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.85%.
  • Barings Participation MPV shares moved down 5.19% on Wednesday's session after setting a new 52-week low of $10.13 to begin trading.
  • GlobalSCAPE GSB stock moved down 3.33% over Wednesday's trading session after setting a new 52-week low of $5.45 to open trading.
  • InnerWorkings INWK stock dropped to a yearly low on Wednesday morning of $1.54. Shares then traded down 5.36%.
  • Blackrock Muniholdings MUS stock hit a yearly low of $10.57 this morning. The stock was down 5.57% for the day.
  • Alithya Group ALYA shares began trading with a new 52-week low of $1.52 on Wednesday. The stock was down 5.33% for the day.
  • MVC Capital, MVC stock dropped to a yearly low on Wednesday morning of $6.00. Shares then traded down 6.61%.
  • Western Asset Premier WEA stock fell to a new 52-week low of $10.28 on Wednesday morning. Shares of the company traded down 4.41% on the day.
  • Flaherty & Crumrine Prefd PFD shares were down 6.7% over the session, having began the day with a 52-week low of $10.10.
  • Natures Sunshine Products NATR stock dropped to a yearly low on Wednesday morning of $6.75. Shares then traded down 2.74%.
  • Horizon Tech Finance HRZN shares were down 10.84% over the session, having began the day with a 52-week low of $6.32.
  • Nuveen Arizona Quality NAZ shares moved down 1.16% on Wednesday's session after setting a new 52-week low of $12.10 to begin trading.
  • KLX Energy Services Hldgs KLXE stock fell to a new 52-week low on Wednesday morning at $1.09, and later moved down 12.4% over the session.
  • Nuveen Tax Advantaged JTA shares set a new yearly low of $6.08 this morning. The stock was down 11.21% on the session.
  • Dirtt Environmental Solns DRTT shares reached a new 52-week low of $0.83 on Wednesday morning, later moving down 7.1% over the rest of the day.
  • Middlefield Banc MBCN stock fell to a new 52-week low on Wednesday morning at $13.62, and later moved down 7.45% over the session.
  • First Savings Financial FSFG shares fell to $41.80 on Wednesday morning, setting a new 52-week low. Shares then moved down 19.99%.
  • Avenue Income Credit ACP shares set a new yearly low of $7.04 this morning. The stock was down 8.48% on the session.
  • Western Asset Municipal MNP stock set a new 52-week low of $11.63 on Wednesday morning, with shares later moving down 6.75%.
  • Oconee Federal Finl OFED shares fell to $20.01 on Wednesday morning, setting a new 52-week low. Shares then moved down 2.39%.
  • MFS Government Markets MGF stock hit a yearly low of $4.34 this morning. The stock was down 1.59% for the day.
  • Palatin Technologies PTN stock fell to a new 52-week low of $0.39 on Wednesday morning. Shares of the company traded down 1.72% on the day.
  • GDL Fund GDL stock moved down 6.64% over Wednesday's trading session after setting a new 52-week low of $6.21 to open trading.
  • Dividend and Income Fund DNI shares were down 4.55% over the session, having began the day with a 52-week low of $7.60.
  • Alpine Income Prop Trust PINE stock fell to a new 52-week low on Wednesday morning at $8.25, and later moved down 8.33% over the session.
  • John Hancock Invts Trust JHI shares set a new yearly low of $11.00 this morning. The stock was down 6.0% on the session.
  • StoneCastle Financial BANX shares moved down 3.9% on Wednesday's session after setting a new 52-week low of $11.56 to begin trading.
  • Flaherty & Crumrine Prfd PFO stock hit a new 52-week low of $8.50 to begin trading. The stock was down 6.59% on the session.
  • Blackrock Municipal Inc BBF stock dropped to a yearly low on Wednesday morning of $10.39. Shares then traded down 3.25%.
  • Nuveen Short Duration JSD stock moved down 6.69% over Wednesday's trading session after setting a new 52-week low of $9.97 to open trading.
  • Natural Gas Services Gr NGS stock fell to a new 52-week low on Wednesday morning at $4.87, and later moved down 5.3% over the session.
  • Western Asset Investment PAI stock dropped to a yearly low on Wednesday morning of $12.00. Shares then traded down 4.27%.
  • PIMCO New York Municipal PNI shares moved down 7.23% on Wednesday's session after setting a new 52-week low of $9.37 to begin trading.
  • DWS Strategic Municipal KSM shares began trading with a new 52-week low of $9.42 on Wednesday. The stock was down 5.27% for the day.
  • Ellington Residential EARN shares moved down 9.24% on Wednesday's session after setting a new 52-week low of $6.31 to begin trading.
  • Old Point Financial OPOF shares began trading with a new 52-week low of $14.76 on Wednesday. The stock was down 7.4% for the day.
  • Nuveen Georgia Quality NKG shares reached a new 52-week low of $10.79 on Wednesday morning, later moving down 3.08% over the rest of the day.
  • Mfs High Yield Municipal CMU stock hit a new 52-week low of $3.82 to begin trading. The stock was down 1.02% on the session.
  • Western Asset SBI shares hit a yearly low of $7.76 today morning. The stock was up 0.12% on the session.
  • Standard AVB Financial STND stock hit $20.39 on Wednesday morning, setting a new 52-week low. The stock traded down 1.19% over the course of the day.
  • Eagle Bancorp Montana EBMT stock fell to a new 52-week low of $12.04 on Wednesday morning. Shares of the company traded down 11.54% on the day.
  • Nuveen Select Maturities NIM stock hit a yearly low of $9.46 this morning. The stock was down 1.36% for the day.
  • Aberdeen Global Dynamic AGD shares moved down 7.06% on Wednesday's session after setting a new 52-week low of $6.55 to begin trading.
  • Wells Fargo Utilities ERH shares hit a yearly low of $11.05 today morning. The stock was down 5.42% on the session.
  • Yatra Online YTRA stock hit $1.23 on Wednesday morning, setting a new 52-week low. The stock traded down 7.14% over the course of the day.
  • Cushing Renaissance Fund SZC stock fell to a new 52-week low of $4.58 on Wednesday morning. Shares of the company traded down 17.59% on the day.
  • Condor Hospitality Trust CDOR shares set a new 52-week low of $4.41 today morning. The stock traded down 17.72% over the session.
  • Navios Maritime NNA shares set a new 52-week low of $2.80 today morning. The stock traded down 0.33% over the session.
  • Salient Midstream SMM shares were down 12.46% over the session, having began the day with a 52-week low of $2.50.
  • Genasys GNSS stock fell to a new 52-week low of $2.03 on Wednesday morning. Shares of the company traded down 3.65% on the day.
  • Nuveen Emerging Mkts Debt JEMD shares set a new yearly low of $6.00 this morning. The stock was down 0.6% on the session.
  • Pioneer Diversified High HNW stock hit a yearly low of $10.53 this morning. The stock was down 5.9% for the day.
  • Enzo Biochem ENZ stock moved down 3.24% over Wednesday's trading session after setting a new 52-week low of $1.73 to open trading.
  • Blackrock Municipal BAF shares set a new 52-week low of $11.76 today morning. The stock traded down 2.3% over the session.
  • Travelzoo TZOO shares set a new 52-week low of $3.35 today morning. The stock traded down 11.66% over the session.
  • Nine Energy Service NINE shares set a new 52-week low of $0.75 today morning. The stock traded down 14.2% over the session.
  • J. Alexander's Holdings JAX shares fell to $3.16 on Wednesday morning, setting a new 52-week low. Shares then moved down 7.49%.
  • Rhinebeck Bancorp RBKB shares hit a yearly low of $7.25 today morning. The stock was down 13.79% on the session.
  • Tortoise Pipeline TTP stock moved down 13.53% over Wednesday's trading session after setting a new 52-week low of $2.56 to open trading.
  • StealthGas GASS stock dropped to a yearly low on Wednesday morning of $1.76. Shares then traded down 9.7%.
  • Special Opportunities SPE stock hit a yearly low of $8.57 this morning. The stock was down 6.52% for the day.
  • Potbelly PBPB shares reached a new 52-week low of $2.19 on Wednesday morning, later moving down 4.22% over the rest of the day.
  • Invesco High Income Trust VLT shares set a new yearly low of $9.75 this morning. The stock was down 6.08% on the session.
  • Blackrock Muniyield MFT shares were down 4.11% over the session, having began the day with a 52-week low of $11.27.
  • Delaware Investments Div DDF shares set a new yearly low of $7.20 this morning. The stock was down 8.7% on the session.
  • VAALCO Energy EGY stock set a new 52-week low of $0.90 on Wednesday morning, with shares later moving down 6.7%.
  • Aptinyx APTX stock moved down 3.26% over Wednesday's trading session after setting a new 52-week low of $1.70 to open trading.
  • Tortoise Power & Energy TPZ shares were down 13.53% over the session, having began the day with a 52-week low of $6.07.
  • CannTrust Holdings CTST stock moved down 3.67% over Wednesday's trading session after setting a new 52-week low of $0.40 to open trading.
  • PIMCO Global Stocksplus PGP stock dropped to a yearly low on Wednesday morning of $6.55. Shares then traded down 13.36%.
  • Brainsway BWAY shares were down 10.8% over the session, having began the day with a 52-week low of $5.37.
  • Royce Global Value Trust RGT shares hit a yearly low of $7.46 today morning. The stock was down 3.24% on the session.
  • Nuveen CA Select Tax Free NXC shares hit a yearly low of $13.65 today morning. The stock was down 1.02% on the session.
  • Grindrod Shipping Hldgs GRIN shares were down 9.28% over the session, having began the day with a 52-week low of $2.49.
  • Gabelli Global Small GGZ shares set a new 52-week low of $6.36 today morning. The stock traded down 8.97% over the session.
  • VOXX International VOXX stock set a new 52-week low of $2.32 on Wednesday morning, with shares later moving up 0.42%.
  • New Home Co NWHM shares fell to $1.71 on Wednesday morning, setting a new 52-week low. Shares then moved up 4.65%.
  • Greenlane Holdings GNLN shares moved down 5.43% on Wednesday's session after setting a new 52-week low of $1.02 to begin trading.
  • Voya Asia Pacific High IAE shares hit a yearly low of $5.40 today morning. The stock was down 9.48% on the session.
  • Sachem Capital SACH shares hit a yearly low of $1.51 today morning. The stock was down 26.29% on the session.
  • Western Asset Corporate TLI stock hit $6.99 on Wednesday morning, setting a new 52-week low. The stock traded down 10.24% over the course of the day.
  • Medley Management MDLY stock set a new 52-week low of $0.61 on Wednesday morning, with shares later moving down 2.4%.
  • Calamos Global Total CGO shares reached a new 52-week low of $7.11 on Wednesday morning, later moving down 11.14% over the rest of the day.
  • Eton Pharmaceuticals ETON stock fell to a new 52-week low of $2.50 on Wednesday morning. Shares of the company traded down 6.1% on the day.
  • Eaton Vance CA Muni CEV shares reached a new 52-week low of $11.12 on Wednesday morning, later moving down 6.0% over the rest of the day.
  • Emmaus Life Sciences EMMA stock fell to a new 52-week low on Wednesday morning at $1.56, and later moved down 43.32% over the session.
  • Identiv INVE stock dropped to a yearly low on Wednesday morning of $2.26. Shares then traded down 4.72%.
  • XAI Octagon FR & Alt XFLT stock hit $4.38 on Wednesday morning, setting a new 52-week low. The stock traded down 16.48% over the course of the day.
  • CBL & Associates CBL shares set a new yearly low of $0.34 this morning. The stock was down 18.3% on the session.
  • Amplify Energy AMPY shares set a new 52-week low of $0.56 today morning. The stock traded down 24.06% over the session.
  • Invesco High Income 2024 IHTA shares fell to $8.52 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.3%.
  • Duff & Phelps Select MLP DSE shares hit a yearly low of $0.40 today morning. The stock was down 26.47% on the session.
  • Full House Resorts FLL stock hit a yearly low of $0.62 this morning. The stock was down 8.57% for the day.
  • Postal Realty Trust PSTL stock moved down 3.38% over Wednesday's trading session after setting a new 52-week low of $13.25 to open trading.
  • BlackRock New York BSE stock set a new 52-week low of $11.55 on Wednesday morning, with shares later moving down 7.04%.
  • Community First Bancshare CFBI shares set a new yearly low of $7.16 this morning. The stock was down 7.25% on the session.
  • Steel Connect STCN shares set a new yearly low of $0.85 this morning. The stock was up 4.84% on the session.
  • Southwest Georgia Finl SGB stock set a new 52-week low of $17.67 on Wednesday morning, with shares later moving down 7.0%.
  • Computer Task Group CTG shares fell to $3.45 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.84%.
  • Magal Security Sys MAGS shares began trading with a new 52-week low of $2.50 on Wednesday. The stock was down 7.41% for the day.
  • Pensare Acquisition WRLS shares reached a new 52-week low of $6.48 on Wednesday morning, later moving down 5.81% over the rest of the day.
  • Great Elm Capital GECC shares were down 6.32% over the session, having began the day with a 52-week low of $3.07.
  • Consumer Pf Servs CPSS shares hit a yearly low of $1.26 today morning. The stock was down 21.74% on the session.
  • Macquarie/First Trust MFD shares moved down 7.71% on Wednesday's session after setting a new 52-week low of $6.27 to begin trading.
  • The Intergroup INTG shares moved down 0.44% on Wednesday's session after setting a new 52-week low of $26.50 to begin trading.
  • PermRock Royalty Trust PRT shares set a new 52-week low of $1.58 today morning. The stock traded down 17.06% over the session.
  • Nuveen High Inc 2023 JHAA shares were down 10.34% over the session, having began the day with a 52-week low of $8.05.
  • Summit State Bank SSBI shares reached a new 52-week low of $7.17 on Wednesday morning, later moving up 1.43% over the rest of the day.
  • 8i Enterprises JFK shares hit a yearly low of $9.00 today morning. The stock was down 2.39% on the session.
  • Blackrock New York Muni BFY stock hit a yearly low of $11.76 this morning. The stock was down 2.72% for the day.
  • First Trust Specialty Fnc FGB shares hit a yearly low of $2.19 today morning. The stock was down 13.95% on the session.
  • Aviat Networks AVNW shares set a new yearly low of $7.98 this morning. The stock was down 4.85% on the session.
  • Luby's LUB stock moved down 7.87% over Wednesday's trading session after setting a new 52-week low of $0.82 to open trading.
  • Aberdeen Global Income FCO stock fell to a new 52-week low on Wednesday morning at $4.90, and later moved down 14.12% over the session.
  • S&W Seed SANW shares began trading with a new 52-week low of $1.84 on Wednesday. The stock was down 8.45% for the day.
  • Hi-Crush HCR shares set a new 52-week low of $0.20 today morning. The stock traded down 21.75% over the session.
  • Smart Sand SND shares reached a new 52-week low of $0.55 on Wednesday morning, later moving down 19.81% over the rest of the day.
  • Coda Octopus Group CODA stock fell to a new 52-week low on Wednesday morning at $5.01, and later moved down 5.07% over the session.
  • 180 Degree Capital TURN stock hit a new 52-week low of $1.41 to begin trading. The stock was up 1.05% on the session.
  • Strata Skin Sciences SSKN shares set a new yearly low of $0.95 this morning. The stock was up 11.51% on the session.
  • Gulf Island Fabrication GIFI stock dropped to a yearly low on Wednesday morning of $3.27. Shares then traded down 2.37%.
  • Pathfinder Bancorp PBHC shares set a new yearly low of $11.20 this morning. The stock was down 0.88% on the session.
  • Stabilis Energy SLNG shares were 0.0% (flat) over the session, having began the day with a 52-week low of $1.00.
  • Superior Industries Intl SUP shares began trading with a new 52-week low of $1.03 on Wednesday. The stock was down 13.0% for the day.
  • Blackrock Muniyield MZA stock moved down 7.63% over Wednesday's trading session after setting a new 52-week low of $11.16 to open trading.
  • Yangtze River Port YRIV stock hit a new 52-week low of $0.11 to begin trading. The stock was down 81.97% on the session.
  • Destination XL Group DXLG stock fell to a new 52-week low on Wednesday morning at $0.23, and later moved down 14.31% over the session.
  • NEUBERGER BERMAN NEW YORK NBO stock moved down 4.64% over Wednesday's trading session after setting a new 52-week low of $10.67 to open trading.
  • YayYo YAYO stock set a new 52-week low of $0.15 on Wednesday morning, with shares later moving down 45.48%.
  • ARC Document Solutions ARC stock hit a yearly low of $0.51 this morning. The stock was down 3.37% for the day.
  • Tuesday Morning TUES shares moved down 6.64% on Wednesday's session after setting a new 52-week low of $1.05 to begin trading.
  • A H Belo AHC shares moved down 10.88% on Wednesday's session after setting a new 52-week low of $1.51 to begin trading.
  • Navios Maritime Holdings NM shares hit a yearly low of $1.64 today morning. The stock was down 5.52% on the session.
  • Sensus Healthcare SRTS stock dropped to a yearly low on Wednesday morning of $2.25. Shares then traded down 12.39%.
  • 1895 Bancorp of Wisconsin BCOW shares were down 0.6% over the session, having began the day with a 52-week low of $8.25.
  • Mexico Equity and Income MXE stock fell to a new 52-week low of $7.55 on Wednesday morning. Shares of the company traded down 7.25% on the day.
  • Canterbury Park Holding CPHC shares reached a new 52-week low of $8.44 on Wednesday morning, later moving down 10.02% over the rest of the day.
  • Mfs Intermediate High CIF stock set a new 52-week low of $1.85 on Wednesday morning, with shares later moving down 7.67%.
  • Neuronetics STIM stock hit a new 52-week low of $1.49 to begin trading. The stock was down 13.19% on the session.
  • Tortoise Energy NDP stock hit a new 52-week low of $1.00 to begin trading. The stock was down 10.09% on the session.
  • Merrimack Pharmaceuticals MACK shares set a new yearly low of $2.22 this morning. The stock was down 2.63% on the session.
  • Nuveen CA Municipal Value NCB stock dropped to a yearly low on Wednesday morning of $12.98. Shares then traded down 2.32%.
  • resTORbio TORC stock fell to a new 52-week low on Wednesday morning at $0.91, and later moved down 1.94% over the session.
  • OFS Credit OCCI shares set a new 52-week low of $8.05 today morning. The stock traded down 20.3% over the session.
  • Blink Charging BLNK stock fell to a new 52-week low on Wednesday morning at $1.35, and later moved down 13.04% over the session.
  • Big 5 Sporting Goods BGFV shares began trading with a new 52-week low of $1.18 on Wednesday. The stock was down 5.56% for the day.
  • Dawson Geophysical DWSN shares began trading with a new 52-week low of $1.02 on Wednesday. The stock was down 13.64% for the day.
  • High Income Securities PCF stock hit a new 52-week low of $6.14 to begin trading. The stock was down 6.39% on the session.
  • Air Industries Gr AIRI shares hit a yearly low of $0.75 today morning. The stock was down 5.38% on the session.
  • Harvest Capital Credit HCAP shares set a new 52-week low of $4.16 today morning. The stock traded down 3.05% over the session.
  • MFS Special Value MFV stock hit $4.16 on Wednesday morning, setting a new 52-week low. The stock traded down 15.63% over the course of the day.
  • Vertex Energy VTNR shares began trading with a new 52-week low of $0.58 on Wednesday. The stock was down 7.46% for the day.
  • SandRidge Permian PER shares moved up 0.06% on Wednesday's session after setting a new 52-week low of $0.45 to begin trading.
  • Stein Mart SMRT stock hit a yearly low of $0.52 this morning. The stock was down 6.75% for the day.
  • Blackrock New York BQH stock hit $13.05 on Wednesday morning, setting a new 52-week low. The stock traded down 4.85% over the course of the day.
  • Tremont Mortgage TRMT shares fell to $2.52 on Wednesday morning, setting a new 52-week low. Shares then moved down 8.45%.
  • Friedman Industries FRD stock hit a new 52-week low of $3.86 to begin trading. The stock was down 2.5% on the session.
  • Motus GI Hldgs MOTS stock hit a yearly low of $0.51 this morning. The stock was down 9.01% for the day.
  • Natural Health Trends NHTC stock dropped to a yearly low on Wednesday morning of $2.74. Shares then traded down 6.15%.
  • BBQ Holdings BBQ shares fell to $2.00 on Wednesday morning, setting a new 52-week low. Shares then moved down 3.9%.
  • Mannatech MTEX shares hit a yearly low of $7.50 today morning. The stock was down 5.18% on the session.
  • Eastside Distilling EAST shares fell to $1.41 on Wednesday morning, setting a new 52-week low. Shares then moved down 9.03%.
  • Mitcham Industries MIND stock dropped to a yearly low on Wednesday morning of $1.04. Shares then traded down 0.98%.
  • BioHiTech Global BHTG shares fell to $1.25 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.58%.
  • Herzfeld Caribbean Basin CUBA shares moved down 7.88% on Wednesday's session after setting a new 52-week low of $3.33 to begin trading.
  • Libbey LBY shares set a new yearly low of $0.66 this morning. The stock was down 8.36% on the session.
  • Flexible Solutions FSI shares were up 2.44% over the session, having began the day with a 52-week low of $1.44.
  • Lifeway Foods LWAY stock fell to a new 52-week low of $1.61 on Wednesday morning. Shares of the company traded down 1.64% on the day.
  • Cincinnati Bancorp CNNB stock moved down 5.54% over Wednesday's trading session after setting a new 52-week low of $7.16 to open trading.
  • Chesapeake Granite Wash CHKR shares set a new 52-week low of $0.25 today morning. The stock traded down 37.06% over the session.
  • Origin Agritech SEED stock hit $3.30 on Wednesday morning, setting a new 52-week low. The stock traded up 0.85% over the course of the day.
  • Monaker Group MKGI stock hit $0.98 on Wednesday morning, setting a new 52-week low. The stock traded down 4.37% over the course of the day.
  • Eagle Capital Growth Fund GRF shares fell to $5.43 on Wednesday morning, setting a new 52-week low. Shares then moved down 5.0%.
  • Caladrius Biosciences CLBS shares set a new yearly low of $1.26 this morning. The stock was down 11.1% on the session.
  • SIFCO Industries SIF shares reached a new 52-week low of $2.12 on Wednesday morning, later moving down 11.83% over the rest of the day.
  • Manning & Napier MN shares fell to $1.04 on Wednesday morning, setting a new 52-week low. Shares then moved down 4.59%.
  • BioCardia BCDA shares set a new 52-week low of $2.65 today morning. The stock traded down 8.9% over the session.
  • Hermitage Offshore PSV shares moved down 14.76% on Wednesday's session after setting a new 52-week low of $0.33 to begin trading.
  • Lipocine LPCN shares set a new 52-week low of $0.30 today morning. The stock traded down 3.16% over the session.
  • Ever-Glory Intl Gr EVK stock fell to a new 52-week low of $1.18 on Wednesday morning. Shares of the company traded up 29.68% on the day.
  • P & F Industries PFIN stock hit $5.39 on Wednesday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Trinity Biotech TRIB stock set a new 52-week low of $0.61 on Wednesday morning, with shares later moving down 12.33%.
  • FreightCar America RAIL stock hit a yearly low of $0.75 this morning. The stock was down 2.98% for the day.
  • Pioneer Power Solutions PPSI stock fell to a new 52-week low on Wednesday morning at $1.38, and later moved down 17.86% over the session.
  • Asia Pacific Wire & Cable APWC shares reached a new 52-week low of $0.90 on Wednesday morning, later moving down 17.43% over the rest of the day.
  • Hepion Pharmaceuticals HEPA stock fell to a new 52-week low on Wednesday morning at $1.11, and later moved down 8.46% over the session.
  • Pacific Coast Oil ROYT shares set a new yearly low of $0.18 this morning. The stock was down 5.4% on the session.
  • VIVUS VVUS shares fell to $0.81 on Wednesday morning, setting a new 52-week low. Shares then moved down 12.02%.
  • Good Times Restaurants GTIM stock hit a new 52-week low of $0.73 to begin trading. The stock was down 4.53% on the session.
  • Cushing Energy Inc Fund SRF shares set a new 52-week low of $2.36 today morning. The stock traded down 9.85% over the session.
  • Westell Technologies WSTL stock hit $0.69 on Wednesday morning, setting a new 52-week low. The stock traded down 0.14% over the course of the day.
  • Adial Pharmaceuticals ADIL shares began trading with a new 52-week low of $1.12 on Wednesday. The stock was down 14.5% for the day.
  • Sequential Brands Group SQBG stock hit $0.10 on Wednesday morning, setting a new 52-week low. The stock traded down 11.57% over the course of the day.
  • Shineco TYHT stock hit a new 52-week low of $0.35 to begin trading. The stock was up 0.59% on the session.
  • Diversicare Healthcare DVCR shares began trading with a new 52-week low of $1.40 on Wednesday. The stock was down 18.13% for the day.
  • Digital Ally DGLY shares moved down 3.12% on Wednesday's session after setting a new 52-week low of $0.73 to begin trading.
  • ThermoGenesis Holdings THMO shares moved down 9.52% on Wednesday's session after setting a new 52-week low of $1.86 to begin trading.
  • Check-Cap CHEK shares were down 10.26% over the session, having began the day with a 52-week low of $0.99.
  • CPI Card PMTS stock fell to a new 52-week low of $0.60 on Wednesday morning. Shares of the company traded down 22.4% on the day.
  • EuroDry EDRY stock moved down 11.8% over Wednesday's trading session after setting a new 52-week low of $4.41 to open trading.
  • Sunworks SUNW shares reached a new 52-week low of $0.38 on Wednesday morning, later moving down 7.72% over the rest of the day.
  • TrovaGene TROV shares reached a new 52-week low of $0.75 on Wednesday morning, later moving down 8.36% over the rest of the day.
  • Ikonics IKNX stock hit a new 52-week low of $2.83 to begin trading. The stock was down 5.83% on the session.
  • ADOMANI ADOM shares reached a new 52-week low of $0.08 on Wednesday morning, later moving up 29.9% over the rest of the day.
  • LSC Communications LKSD stock fell to a new 52-week low on Wednesday morning at $0.03, and later moved down 86.12% over the session.
  • Houston American Energy HUSA stock moved down 8.15% over Wednesday's trading session after setting a new 52-week low of $0.09 to open trading.
  • Technical Communications TCCO shares moved up 3.97% on Wednesday's session after setting a new 52-week low of $1.76 to begin trading.
  • New Concept Energy GBR stock set a new 52-week low of $0.58 on Wednesday morning, with shares later moving down 11.11%.
  • Avalon Holdings AWX stock hit $1.34 on Wednesday morning, setting a new 52-week low. The stock traded down 4.33% over the course of the day.
  • TOP Ships TOPS shares set a new 52-week low of $0.08 today morning. The stock traded down 10.78% over the session.
  • AgEagle Aerial Systems UAVS shares reached a new 52-week low of $0.19 on Wednesday morning, later moving down 3.03% over the rest of the day.
  • SITO Mobile SITO shares reached a new 52-week low of $0.07 on Wednesday morning, later moving down 53.02% over the rest of the day.
  • Cool Holdings AWSM shares set a new yearly low of $0.03 this morning. The stock was down 63.64% on the session.
  • Revolution Lighting RVLT shares hit a yearly low of $0.05 today morning. The stock was down 75.79% on the session.


Be sure to stay with Benzinga for further updates and market-moving news.

TPZ Logo
TPZTortoise Essential Energy Fund
$20.006.95%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
85.25
Price Trend
Short
Medium
Long
Overview
TRGP Logo
TRGPTarga Resources Corp
$164.730.72%
TRIB Logo
TRIBTrinity Biotech PLC
$0.5699-1.74%
TRMB Logo
TRMBTrimble Inc
$59.492.18%
TRTX Logo
TRTXTPG RE Finance Trust Inc
$7.216.03%
TRU Logo
TRUTransUnion
$74.783.23%
TSI Logo
TSITcw Strategic Income Fund Inc
$4.72-3.48%
TSLX Logo
TSLXSixth Street Specialty Lending Inc
$19.830.25%
TTC Logo
TTCThe Toro Co
$68.340.50%
TTEC Logo
TTECTTEC Holdings Inc
$3.832.41%
TU Logo
TUTELUS Corp
$14.821.65%
TURN Logo
TURN180 Degree Capital Corp
$3.758.07%
TWO Logo
TWOTwo Harbors Investment Corp
$10.720.19%
TX Logo
TXTernium SA
$27.092.15%
TXMD Logo
TXMDTherapeuticsMD Inc
$0.9561-3.40%
TXRH Logo
TXRHTexas Roadhouse Inc
$163.131.85%
TYG Logo
TYGTortoise Energy Infrastructure Corp
$38.393.64%
TZOO Logo
TZOOTravelzoo
$11.88-0.42%
UAL Logo
UALUnited Airlines Holdings Inc
$65.50-0.15%
UBER Logo
UBERUber Technologies Inc
$72.800.72%
UDR Logo
UDRUDR Inc
$40.793.37%
UE Logo
UEUrban Edge Properties
$17.372.24%
UGI Logo
UGIUGI Corp
$31.991.49%
UGP Logo
UGPUltrapar Participacoes SA
$2.88-0.69%
UHAL Logo
UHALU-Haul Holding Co
$60.71-0.54%
UHS Logo
UHSUniversal Health Services Inc
$179.002.05%
ULTA Logo
ULTAUlta Beauty Inc
$365.521.12%
UMH Logo
UMHUMH Properties Inc
$17.101.60%
UNF Logo
UNFUniFirst Corp
$175.070.53%
UNP Logo
UNPUnion Pacific Corp
$222.271.68%
UPLD Logo
UPLDUpland Software Inc
$2.46-%
UPWK Logo
UPWKUpwork Inc
$12.84-0.47%
URI Logo
URIUnited Rentals Inc
$596.832.39%
USA Logo
USALiberty All Star Equity Fund
$6.401.27%
USAC Logo
USACUSA Compression Partners LP
$24.422.95%
USFD Logo
USFDUS Foods Holding Corp
$63.491.31%
USNA Logo
USNAUsana Health Sciences Inc
$24.49-1.01%
USPH Logo
USPHUS Physical Therapy Inc
$69.850.72%
UTF Logo
UTFCohen & Steers Infrastructure Fund Inc
$23.710.59%
UVE Logo
UVEUniversal Insurance Holdings Inc
$22.652.72%
V Logo
VVisa Inc
$334.510.33%
VAC Logo
VACMarriott Vacations Worldwide Corp
$53.890.79%
VBTX Logo
VBTXVeritex Holdings Inc
$21.121.69%
VC Logo
VCVisteon Corp
$69.792.47%
VCEL Logo
VCELVericel Corp
$41.23-0.05%
VCYT Logo
VCYTVeracyte Inc
$32.141.07%
VEON Logo
VEONVEON Ltd
$40.302.18%
VERO Logo
VEROVenus Concept Inc
$4.10-4.87%
VET Logo
VETVermilion Energy Inc
$6.252.63%
VG Logo
VGVenture Global Inc
$8.452.05%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$9.440.11%
VIOT Logo
VIOTViomi Technology Co Ltd
$1.47-%
VIST Logo
VISTVista Energy SAB de CV
$40.867.10%
VLO Logo
VLOValero Energy Corp
$110.25-0.41%
VLRS Logo
VLRSControladora Vuela Compania de Aviacion SAB de CV
$4.54-3.40%
VLT Logo
VLTInvesco High Income Trust II
$9.30-5.97%
VMC Logo
VMCVulcan Materials Co
$243.500.50%
VNO Logo
VNOVornado Realty Trust
$34.283.16%
VNOM Logo
VNOMViper Energy Inc
$37.54-0.11%
VOXX Logo
VOXXVOXX INTL CORP CL A
$7.50-%
VOYA Logo
VOYAVoya Financial Inc
$57.521.90%
VRSK Logo
VRSKVerisk Analytics Inc
$295.101.10%
VSAT Logo
VSATViasat Inc
$8.400.24%
VSEC Logo
VSECVSE Corp
$111.89-0.49%
VST Logo
VSTVistra Corp
$111.47-0.22%
VTN Logo
VTNInvesco Trust For Investment Grade New York Municipals
$10.528.34%
VTR Logo
VTRVentas Inc
$67.401.95%
VVR Logo
VVRInvesco Senior Income Trust
$3.51-0.28%
WB Logo
WBWeibo Corp
$7.650.66%
WCC Logo
WCCWESCO International Inc
$150.141.16%
WD Logo
WDWalker & Dunlop Inc
$75.172.50%
WDC Logo
WDCWestern Digital Corp
$35.663.66%
WEA Logo
WEAWestern Asset Premier Bond Fund
$10.915.92%
WELL Logo
WELLWelltower Inc
$145.471.96%
WEN Logo
WENThe Wendy's Co
$13.193.13%
WES Logo
WESWestern Midstream Partners LP
$37.702.86%
WGO Logo
WGOWinnebago Industries Inc
$30.98-0.45%
WH Logo
WHWyndham Hotels & Resorts Inc
$84.31-0.18%
WHD Logo
WHDCactus Inc
$37.092.32%
WIA Logo
WIAWestern Asset Inflation Linked Income Fund
$8.06-%
WIT Logo
WITWipro Ltd
$2.860.70%
WIW Logo
WIWWestern Asset Inflation-Linked Opportunities and Income Fund
$8.450.36%
WK Logo
WKWorkiva Inc
$68.483.12%
WLFC Logo
WLFCWillis Lease Finance Corp
$139.700.04%
WLKP Logo
WLKPWestlake Chemical Partners LP
$22.45-0.13%
WMB Logo
WMBWilliams Companies Inc
$57.361.72%
WPC Logo
WPCW.P. Carey Inc
$59.843.40%
WPP Logo
WPPWPP PLC
$36.332.95%
WPRT Logo
WPRTWestport Fuel Systems Inc
$3.014.88%
WSBF Logo
WSBFWaterstone Financial Inc
$11.920.51%
WSC Logo
WSCWillScot Holdings Corp
$24.40-1.17%
WSM Logo
WSMWilliams-Sonoma Inc
$145.26-2.02%
WSTL Logo
WSTLWestell Technologies Inc
$1.953.72%
WTFC Logo
WTFCWintrust Financial Corp
$101.002.42%
WTM Logo
WTMWhite Mountains Insurance Group Ltd
$1767.201.79%
WW Logo
WWWW International Inc
$0.1699-10.6%
WWD Logo
WWDWoodward Inc
$170.021.42%
WWW Logo
WWWWolverine World Wide Inc
$11.060.09%
WYNN Logo
WYNNWynn Resorts Ltd
$73.300.15%
XFLT Logo
XFLTXAI Octagon Floating Rate & Alternative Income Trust
$5.380.37%
XFOR Logo
XFORX4 Pharmaceuticals Inc
$0.2040-2.86%
XHR Logo
XHRXenia Hotels & Resorts Inc
$9.76-0.31%
XIN Logo
XINXinyuan Real Estate Co Ltd
$2.18-4.52%
XPER Logo
XPERXperi Inc
$6.570.61%
YAYO Logo
YAYOEVmo Inc
$0.00010-%
YELP Logo
YELPYelp Inc
$33.84-1.05%
YETI Logo
YETIYETI Holdings Inc
$28.82-1.03%
YEXT Logo
YEXTYext Inc
$5.910.34%
YPF Logo
YPFYPF SA
$32.909.56%
YRIV Logo
YRIVYangtze River Port and Logistics Ltd
$0.000001-%
YTRA Logo
YTRAYatra Online Inc
$0.74974.87%
Z Logo
ZZillow Group Inc
$60.72-0.72%
ZG Logo
ZGZillow Group Inc
$61.722.39%
ZTR Logo
ZTRVirtus Total Return Fund Inc
$5.691.61%
BUD Logo
BUDAnheuser-Busch InBev SA/NV
$63.401.41%
MA Logo
MAMastercard Inc
$512.460.53%
HD Logo
HDThe Home Depot Inc
$357.200.94%
DIS Logo
DISThe Walt Disney Co
$84.60-0.34%
CVX Logo
CVXChevron Corp
$135.00-0.46%
BA Logo
BABoeing Co
$158.501.06%
MDT Logo
MDTMedtronic PLC
$84.221.59%
C Logo
CCitigroup Inc
$63.553.09%
HON Logo
HONHoneywell International Inc
$200.250.86%
DHR Logo
DHRDanaher Corp
$192.972.25%
AVGO Logo
AVGOBroadcom Inc
$177.19-2.61%
BP Logo
BPBP PLC
$26.850.98%
HDB Logo
HDBHDFC Bank Ltd
$67.40-0.10%
DEO Logo
DEODiageo PLC
$110.300.70%
AXP Logo
AXPAmerican Express Co
$255.371.69%
FIS Logo
FISFidelity National Information Services Inc
$71.36-1.37%
ENB Logo
ENBEnbridge Inc
$44.021.80%
PBR Logo
PBRPetroleo Brasileiro SA Petrobras
$11.600.35%
BLK Logo
BLKBlackRock Inc
$889.951.27%
TJX Logo
TJXTJX Companies Inc
$130.601.91%
SYK Logo
SYKStryker Corp
$353.420.90%
GS Logo
GSThe Goldman Sachs Group Inc
$502.001.53%
CI Logo
CIThe Cigna Group
$329.20-0.30%
MUFG Logo
MUFGMitsubishi UFJ Financial Group Inc
$11.660.60%
ADP Logo
ADPAutomatic Data Processing Inc
$301.560.67%
EL Logo
ELThe Estee Lauder Companies Inc
$56.001.39%
ITUB Logo
ITUBItau Unibanco Holding SA
$5.561.65%
BAM Logo
BAMBrookfield Asset Management Ltd
$48.332.16%
TAK Logo
TAKTakeda Pharmaceutical Co Ltd
$14.303.03%
MMC Logo
MMCMarsh & McLennan Companies Inc
$237.321.71%
PNC Logo
PNCPNC Financial Services Group Inc
$155.282.16%
COP Logo
COPConocoPhillips
$86.25-0.16%
BBD Logo
BBDBank Bradesco SA
$2.200.46%
EPD Logo
EPDEnterprise Products Partners LP
$30.201.92%
ICE Logo
ICEIntercontinental Exchange Inc
$159.792.49%
DE Logo
DEDeere & Co
$467.671.86%
AON Logo
AONAon PLC
$384.342.14%
HCA Logo
HCAHCA Healthcare Inc
$340.622.17%
ING Logo
INGING Groep NV
$18.280.33%
GD Logo
GDGeneral Dynamics Corp
$278.780.77%
LYG Logo
LYGLloyds Banking Group PLC
$3.672.23%
IBN Logo
IBNICICI Bank Ltd
$31.31-0.10%
GM Logo
GMGeneral Motors Co
$44.912.93%
BMO Logo
BMOBank of Montreal
$92.181.14%
KMI Logo
KMIKinder Morgan Inc
$26.781.17%
INFY Logo
INFYInfosys Ltd
$16.960.47%
PUK Logo
PUKPrudential PLC
$20.133.02%
SU Logo
SUSuncor Energy Inc
$33.480.09%
BIDU Logo
BIDUBaidu Inc
$84.902.62%
COF Logo
COFCapital One Financial Corp
$162.520.96%
MAR Logo
MARMarriott International Inc
$223.49-0.77%
EMR Logo
EMREmerson Electric Co
$101.040.55%
ROST Logo
ROSTRoss Stores Inc
$143.661.52%
BCS Logo
BCSBarclays PLC
$14.514.09%
SPG Logo
SPGSimon Property Group Inc
$149.871.13%
SLB Logo
SLBSchlumberger Ltd
$33.90-0.18%
ETN Logo
ETNEaton Corp PLC
$277.670.05%
EOG Logo
EOGEOG Resources Inc
$107.70-0.77%
EC Logo
ECEcopetrol SA
$8.951.70%
AIG Logo
AIGAmerican International Group Inc
$81.50-0.57%
CP Logo
CPCanadian Pacific Kansas City Ltd
$73.930.52%
CM Logo
CMCanadian Imperial Bank of Commerce
$58.181.89%
BK Logo
BKBank of New York Mellon Corp
$77.52-0.19%
TDG Logo
TDGTransDigm Group Inc
$1337.131.83%
SYY Logo
SYYSysco Corp
$71.842.00%
ET Logo
ETEnergy Transfer LP
$16.843.12%
ALL Logo
ALLAllstate Corp
$195.501.53%
PSX Logo
PSXPhillips 66
$97.820.45%
MFC Logo
MFCManulife Financial Corp
$28.762.57%
NXPI Logo
NXPINXP Semiconductors NV
$170.541.04%
LULU Logo
LULULululemon Athletica Inc
$259.00-0.78%
MPC Logo
MPCMarathon Petroleum Corp
$124.851.15%
CNQ Logo
CNQCanadian Natural Resources Ltd
$27.390.77%
DELL Logo
DELLDell Technologies Inc
$84.753.44%
IQV Logo
IQVIQVIA Holdings Inc
$150.923.69%
HPQ Logo
HPQHP Inc
$23.660.94%
DAL Logo
DALDelta Air Lines Inc
$40.16-1.76%
TLK Logo
TLKPT Telkom Indonesia (Persero) Tbk
$14.451.05%
CTAS Logo
CTASCintas Corp
$209.621.74%
JCI Logo
JCIJohnson Controls International PLC
$78.501.00%
SLF Logo
SLFSun Life Financial Inc
$56.662.16%
ORLY Logo
ORLYO'Reilly Automotive Inc
$1414.201.76%
F Logo
FFord Motor Co
$9.693.86%
OKE Logo
OKEONEOK Inc
$82.740.21%
APH Logo
APHAmphenol Corp
$65.460.09%
HLT Logo
HLTHilton Worldwide Holdings Inc
$210.13-1.07%
CRH Logo
CRHCRH PLC
$85.781.23%
SNAP Logo
SNAPSnap Inc
$7.90-0.75%
SCCO Logo
SCCOSouthern Copper Corp
$89.075.25%
PEG Logo
PEGPublic Service Enterprise Group Inc
$83.671.86%
PPG Logo
PPGPPG Industries Inc
$101.951.21%
KKR Logo
KKRKKR & Co Inc
$103.131.67%
AZO Logo
AZOAutoZone Inc
$3680.780.58%
O Logo
ORealty Income Corp
$56.051.51%
LBRDA Logo
LBRDALiberty Broadband Corp
$77.222.18%
CMG Logo
CMGChipotle Mexican Grill Inc
$49.26-1.00%
LUV Logo
LUVSouthwest Airlines Co
$25.54-2.48%
CCL Logo
CCLCarnival Corp
$17.800.90%
ROK Logo
ROKRockwell Automation Inc
$233.421.76%
FTV Logo
FTVFortive Corp
$66.011.59%
PCAR Logo
PCARPACCAR Inc
$89.24-1.36%
CCEP Logo
CCEPCoca-Cola Europacific Partners PLC
$87.701.27%
IDXX Logo
IDXXIDEXX Laboratories Inc
$404.653.51%
NTR Logo
NTRNutrien Ltd
$51.741.14%
CMI Logo
CMICummins Inc
$288.570.94%
CUK Logo
CUKCarnival PLC
$16.372.76%
MPLX Logo
MPLXMPLX LP
$49.602.93%
GIB Logo
GIBCGI Inc
$103.061.21%
DFS Logo
DFSDiscover Financial Services
$159.071.29%
APTV Logo
APTVAptiv PLC
$50.104.55%
PBA Logo
PBAPembina Pipeline Corp
$36.941.65%
AME Logo
AMEAMETEK Inc
$161.361.52%
SNN Logo
SNNSmith & Nephew PLC
$26.050.77%
DHI Logo
DHID.R. Horton Inc
$120.850.89%
CBRE Logo
CBRECBRE Group Inc
$119.012.64%
ESS Logo
ESSEssex Property Trust Inc
$272.663.48%
CQP Logo
CQPCheniere Energy Partners LP
$59.572.48%
FOXA Logo
FOXAFox Corp
$49.531.31%
FOX Logo
FOXFox Corp
$46.040.85%
PANW Logo
PANWPalo Alto Networks Inc
$169.230.53%
LEN Logo
LENLennar Corp
$106.070.79%
HIG Logo
HIGThe Hartford Insurance Group Inc
$117.671.40%
SYF Logo
SYFSynchrony Financial
$46.961.80%
IMO Logo
IMOImperial Oil Ltd
$62.20-0.61%
QSR Logo
QSRRestaurant Brands International Inc
$62.990.16%
FITB Logo
FITBFifth Third Bancorp
$34.602.25%
TFX Logo
TFXTeleflex Inc
$132.091.69%
APO Logo
APOApollo Global Management Inc
$126.660.59%
LH Logo
LHLabcorp Holdings Inc
$228.042.97%
RCL Logo
RCLRoyal Caribbean Group
$191.00-0.53%
HPE Logo
HPEHewlett Packard Enterprise Co
$14.240.71%
CDW Logo
CDWCDW Corp
$151.741.98%
COO Logo
COOThe Cooper Companies Inc
$78.761.68%
KEY Logo
KEYKeyCorp
$14.012.04%
KMX Logo
KMXCarMax Inc
$67.98-0.56%
INCY Logo
INCYIncyte Corp
$59.184.06%
EXPE Logo
EXPEExpedia Group Inc
$148.83-1.13%
HAL Logo
HALHalliburton Co
$21.230.76%
BIP Logo
BIPBrookfield Infrastructure Partners LP
$29.032.72%
RYAAY Logo
RYAAYRyanair Holdings PLC
$44.400.57%
BAP Logo
BAPCredicorp Ltd
$181.702.15%
FCX Logo
FCXFreeport-McMoRan Inc
$33.991.92%
MT Logo
MTArcelorMittal SA
$26.73-0.48%
SSNC Logo
SSNCSS&C Technologies Holdings Inc
$77.381.72%
DGX Logo
DGXQuest Diagnostics Inc
$168.102.51%
MLM Logo
MLMMartin Marietta Materials Inc
$502.932.29%
SKM Logo
SKMSK Telecom Co Ltd
$21.73-2.07%
NLY Logo
NLYAnnaly Capital Management Inc
$17.962.63%
MGA Logo
MGAMagna International Inc
$32.791.80%
NVR Logo
NVRNVR Inc
$7240.980.52%
HOLX Logo
HOLXHologic Inc
$58.841.71%
FNF Logo
FNFFidelity National Financial Inc
$62.063.47%
LYV Logo
LYVLive Nation Entertainment Inc
$128.40-0.93%
EXR Logo
EXRExtra Space Storage Inc
$137.672.84%
HEI Logo
HEIHeico Corp
$254.101.65%
PKX Logo
PKXPOSCO Holdings Inc
$45.45-0.39%
GPC Logo
GPCGenuine Parts Co
$116.230.85%
SHG Logo
SHGShinhan Financial Group Co Ltd
$32.20-0.80%
CBOE Logo
CBOECboe Global Markets Inc
$217.150.96%
LW Logo
LWLamb Weston Holdings Inc
$55.982.27%
JHX Logo
JHXJames Hardie Industries PLC
$22.35-0.89%
HBAN Logo
HBANHuntington Bancshares Inc
$13.111.71%
IEX Logo
IEXIDEX Corp
$169.860.80%
NUE Logo
NUENucor Corp
$112.000.68%
ELS Logo
ELSEquity Lifestyle Properties Inc
$65.571.91%
KB Logo
KBKB Financial Group Inc
$53.430.09%
J Logo
JJacobs Solutions Inc
$117.881.15%
PFG Logo
PFGPrincipal Financial Group Inc
$73.110.69%
EBR Logo
EBRCentrais Eletricas Brasileiras SA
$7.302.67%
MGM Logo
MGMMGM Resorts International
$29.620.92%
ALLY Logo
ALLYAlly Financial Inc
$32.361.76%
DRI Logo
DRIDarden Restaurants Inc
$199.272.47%
HTHT Logo
HTHTH World Group Ltd
$33.503.40%
MAS Logo
MASMasco Corp
$62.410.76%
SUZ Logo
SUZSuzano SA
$8.991.70%
KEP Logo
KEPKorea Electric Power Corp
$7.25-11.2%
CE Logo
CECelanese Corp
$39.192.11%
CIB Logo
CIBBanColombia SA
$38.451.91%
ELAN Logo
ELANElanco Animal Health Inc
$8.680.70%
PHM Logo
PHMPulteGroup Inc
$95.440.96%
CVE Logo
CVECenovus Energy Inc
$11.561.40%
AVTR Logo
AVTRAvantor Inc
$15.562.23%
HAS Logo
HASHasbro Inc
$53.352.52%
ASX Logo
ASXASE Technology Holding Co Ltd
$8.22-0.96%
PAGS Logo
PAGSPagSeguro Digital Ltd
$8.481.07%
SSL Logo
SSLSasol Ltd
$3.532.62%
STNE Logo
STNEStoneCo Ltd
$11.741.82%
GLPI Logo
GLPIGaming and Leisure Properties Inc
$48.431.57%
IHG Logo
IHGInterContinental Hotels Group PLC
$104.130.16%
PNW Logo
PNWPinnacle West Capital Corp
$93.711.96%
BCH Logo
BCHBanco De Chile
$26.901.70%
PAA Logo
PAAPlains All American Pipeline LP
$17.262.86%
EQH Logo
EQHEquitable Holdings Inc
$47.241.79%
FANG Logo
FANGDiamondback Energy Inc
$127.50-1.17%
SEIC Logo
SEICSEI Investments Co
$73.451.48%
BHC Logo
BHCBausch Health Companies Inc
$4.340.46%
DOX Logo
DOXAmdocs Ltd
$84.101.11%
NNN Logo
NNNNNN REIT Inc
$40.642.37%
ON Logo
ONON Semiconductor Corp
$35.711.81%
APA Logo
APAAPA Corp
$15.150.73%
BSAC Logo
BSACBanco Santander Chile
$22.802.20%
LAMR Logo
LAMRLamar Advertising Co
$111.17-1.63%
AGNC Logo
AGNCAGNC Investment Corp
$8.451.20%
AAP Logo
AAPAdvance Auto Parts Inc
$32.671.27%
CSL Logo
CSLCarlisle Companies Inc
$354.672.03%
AVAL Logo
AVALGrupo Aval Acciones y Valores SA
$2.543.67%
BFAM Logo
BFAMBright Horizons Family Solutions Inc
$118.210.78%
LKQ Logo
LKQLKQ Corp
$42.140.31%
LII Logo
LIILennox International Inc
$558.640.76%
OHI Logo
OHIOmega Healthcare Investors Inc
$38.401.45%
SBS Logo
SBSCompanhia De Saneamento Basico Do Estado De Sao Paulo
$18.551.48%
KRC Logo
KRCKilroy Realty Corp
$30.943.97%
SCI Logo
SCIService Corp International
$78.880.95%
MHK Logo
MHKMohawk Industries Inc
$104.23-0.78%
H Logo
HHyatt Hotels Corp
$108.97-3.16%
EEFT Logo
EEFTEuronet Worldwide Inc
$95.731.36%
G Logo
GGenpact Ltd
$48.011.50%
HII Logo
HIIHuntington Ingalls Industries Inc
$219.951.95%
ICLR Logo
ICLRIcon PLC
$146.741.87%
RNR Logo
RNRRenaissanceRe Holdings Ltd
$239.790.75%
IPG Logo
IPGThe Interpublic Group of Companies Inc
$25.011.71%
NRG Logo
NRGNRG Energy Inc
$95.921.53%
TECH Logo
TECHBio-Techne Corp
$52.533.58%
CF Logo
CFCF Industries Holdings Inc
$72.410.57%
NCLH Logo
NCLHNorwegian Cruise Line Holdings Ltd
$16.28-0.25%
CAE Logo
CAECAE Inc
$23.111.72%
CACC Logo
CACCCredit Acceptance Corp
$497.310.84%
HUBB Logo
HUBBHubbell Inc
$350.51-0.83%
HUBS Logo
HUBSHubSpot Inc
$527.56-0.05%
RGA Logo
RGAReinsurance Group of America Inc
$181.111.67%
OGE Logo
OGEOGE Energy Corp
$44.761.45%
JLL Logo
JLLJones Lang LaSalle Inc
$215.222.03%
OLED Logo
OLEDUniversal Display Corp
$116.143.03%
KIM Logo
KIMKimco Realty Corp
$20.290.79%
ST Logo
STSensata Technologies Holding PLC
$19.992.15%
BG Logo
BGBunge Global SA
$76.990.90%
ARCC Logo
ARCCAres Capital Corp
$20.090.90%
LPLA Logo
LPLALPL Financial Holdings Inc
$310.74-0.22%
EHC Logo
EHCEncompass Health Corp
$103.261.07%
DEI Logo
DEIDouglas Emmett Inc
$13.833.29%
IR Logo
IRIngersoll Rand Inc
$73.370.51%
SQM Logo
SQMSociedad Quimica Y Minera De Chile SA
$35.000.53%
AIV Logo
AIVApartment Investment & Management Co
$7.701.45%
SNX Logo
SNXTD Synnex Corp
$103.061.08%
COTY Logo
COTYCoty Inc
$5.19-0.19%
DLB Logo
DLBDolby Laboratories Inc
$74.030.89%
FAF Logo
FAFFirst American Financial Corp
$60.972.54%
AER Logo
AERAerCap Holdings NV
$95.754.10%
ETSY Logo
ETSYEtsy Inc
$43.650.11%
AXTA Logo
AXTAAxalta Coating Systems Ltd
$31.161.60%
LEA Logo
LEALear Corp
$77.870.65%
PNR Logo
PNRPentair PLC
$82.790.73%
FLEX Logo
FLEXFlex Ltd
$32.188.75%
ENIC Logo
ENICEnel Chile SA
$3.141.62%
BWA Logo
BWABorgWarner Inc
$26.440.95%
MOS Logo
MOSThe Mosaic Co
$26.301.92%
HESM Logo
HESMHess Midstream LP
$36.753.00%
MIDD Logo
MIDDThe Middleby Corp
$131.85-0.26%
STWD Logo
STWDStarwood Property Trust Inc
$18.342.92%
CACI Logo
CACICACI International Inc
$424.052.75%
DVN Logo
DVNDevon Energy Corp
$28.651.49%
ALK Logo
ALKAlaska Air Group Inc
$44.95-1.77%
HXL Logo
HXLHexcel Corp
$52.761.70%
PAC Logo
PACGrupo Aeroportuario del Pacifico SAB de CV
$185.700.78%
CUBE Logo
CUBECubeSmart
$38.311.62%
KSS Logo
KSSKohl's Corp
$6.45-4.02%
ARW Logo
ARWArrow Electronics Inc
$100.002.24%
DXC Logo
DXCDXC Technology Co
$14.26-1.31%
OC Logo
OCOwens-Corning Inc
$140.230.87%
PFGC Logo
PFGCPerformance Food Group Co
$76.311.10%
ORI Logo
ORIOld Republic International Corp
$37.641.57%
MDU Logo
MDUMDU Resources Group Inc
$16.671.03%
PLNT Logo
PLNTPlanet Fitness Inc
$97.590.05%
SWI Logo
SWISolarWinds Corp
$18.500.11%
ALV Logo
ALVAutoliv Inc
$82.763.26%
RHI Logo
RHIRobert Half Inc
$49.931.05%
ASR Logo
ASRGrupo Aeroportuario del Sureste SAB de CV
$283.073.42%
OMF Logo
OMFOneMain Holdings Inc
$44.142.29%
CHDN Logo
CHDNChurchill Downs Inc
$101.62-0.87%
DCI Logo
DCIDonaldson Co Inc
$63.40-0.02%
STLD Logo
STLDSteel Dynamics Inc
$118.75-1.38%
BERY Logo
BERYBerry Global Group Inc
$68.291.80%
EPR Logo
EPREPR Properties
$48.753.22%
JBLU Logo
JBLUJetBlue Airways Corp
$3.71-%
SPR Logo
SPRSpirit AeroSystems Holdings Inc
$32.910.30%
TECK Logo
TECKTeck Resources Ltd
$34.001.19%
GIL Logo
GILGildan Activewear Inc
$41.530.10%
JEF Logo
JEFJefferies Financial Group Inc
$43.772.36%
REXR Logo
REXRRexford Industrial Realty Inc
$32.820.98%
MANH Logo
MANHManhattan Associates Inc
$162.612.48%
PWR Logo
PWRQuanta Services Inc
$274.301.75%
BRX Logo
BRXBrixmor Property Group Inc
$25.042.41%
NXST Logo
NXSTNexstar Media Group Inc
$152.540.36%
PVH Logo
PVHPVH Corp
$70.292.05%
TPL Logo
TPLTexas Pacific Land Corp
$1247.530.92%
THG Logo
THGThe Hanover Insurance Group Inc
$159.412.12%
ITT Logo
ITTITT Inc
$127.071.21%
FLS Logo
FLSFlowserve Corp
$42.500.52%
LEG Logo
LEGLeggett & Platt Inc
$6.82-0.29%
EV Logo
EVNEOS ETF Trust Mast Global Battery Recycling & Production ETF
$22.190.89%
SKX Logo
SKXSkechers USA Inc
$49.14-0.67%
BAK Logo
BAKBraskem SA
$3.451.47%
BXMT Logo
BXMTBlackstone Mortgage Trust Inc
$18.002.68%
CW Logo
CWCurtiss-Wright Corp
$317.750.35%
CHH Logo
CHHChoice Hotels International Inc
$126.461.27%
PII Logo
PIIPolaris Inc
$34.02-0.64%
SAIC Logo
SAICScience Applications International Corp
$117.550.89%
BC Logo
BCBrunswick Corp
$44.711.06%
TEO Logo
TEOTelecom Argentina SA
$11.100.27%
BRFS Logo
BRFSBRF SA
$3.46-0.86%
ESNT Logo
ESNTEssent Group Ltd
$55.761.51%
JBL Logo
JBLJabil Inc
$133.861.46%
AL Logo
ALAir Lease Corp
$42.593.47%
ADT Logo
ADTADT Inc
$8.083.32%
SERV Logo
SERVServe Robotics Inc
$5.748.10%
KT Logo
KTKT Corp
$17.23-0.40%
AWI Logo
AWIArmstrong World Industries Inc
$138.652.90%
TOL Logo
TOLToll Brothers Inc
$94.290.72%
MTG Logo
MTGMGIC Investment Corp
$24.301.50%
AXS Logo
AXSAxis Capital Holdings Ltd
$94.551.78%
NVST Logo
NVSTEnvista Holdings Corp
$15.621.03%
SEE Logo
SEESealed Air Corp
$26.753.12%
RHP Logo
RHPRyman Hospitality Properties Inc
$85.28-0.21%
ASH Logo
ASHAshland Inc
$50.670.32%
CLH Logo
CLHClean Harbors Inc
$202.811.26%
PRI Logo
PRIPrimerica Inc
$258.132.45%
AGCO Logo
AGCOAGCO Corp
$85.84-0.45%
BKH Logo
BKHBlack Hills Corp
$59.852.55%
IFS Logo
IFSIntercorp Financial Services Inc
$30.632.17%
HELE Logo
HELEHelen Of Troy Ltd
$33.66-1.81%
CPRI Logo
CPRICapri Holdings Ltd
$14.40-1.71%
SBRA Logo
SBRASabra Health Care REIT Inc
$17.661.79%
RBA Logo
RBARB Global Inc
$97.840.74%
EME Logo
EMEEMCOR Group Inc
$385.790.54%
ESRT Logo
ESRTEmpire State Realty Trust Inc
$7.141.42%
SNV Logo
SNVSynovus Financial Corp
$40.051.14%
OUT Logo
OUTOutfront Media Inc
$14.620.55%
BPOP Logo
BPOPPopular Inc
$83.271.31%
RDN Logo
RDNRadian Group Inc
$32.650.77%
NVT Logo
NVTnVent Electric PLC
$49.970.22%
THO Logo
THOThor Industries Inc
$70.241.84%
STAG Logo
STAGStag Industrial Inc
$32.102.10%
OLLI Logo
OLLIOllie's Bargain Outlet Holdings Inc
$115.661.08%
FHN Logo
FHNFirst Horizon Corp
$17.261.89%
CPA Logo
CPACopa Holdings SA
$88.140.81%
LTM Logo
LTMLATAM Airlines Group SA
$29.424.10%
CR Logo
CRCrane Co
$141.300.29%
LPL Logo
LPLLG Display Co Ltd
$2.80-%
CWK Logo
CWKCushman & Wakefield PLC
$8.272.61%
DOOO Logo
DOOOBRP Inc
$36.64-0.03%
RH Logo
RHRH
$163.83-0.48%
TKR Logo
TKRThe Timken Co
$61.890.67%
CIM Logo
CIMChimera Investment Corp
$11.022.99%
BBIO Logo
BBIOBridgeBio Pharma Inc
$35.243.92%
TNET Logo
TNETTrinet Group Inc
$79.721.39%
BCO Logo
BCOThe Brink's Co
$87.701.50%
LAUR Logo
LAURLaureate Education Inc
$19.270.63%
SATS Logo
SATSEchoStar Corp
$22.741.16%
BLKB Logo
BLKBBlackbaud Inc
$61.220.15%
ESGR Logo
ESGREnstar Group Ltd
$333.970.32%
BLD Logo
BLDTopBuild Corp
$288.00-0.22%
AN Logo
ANAutoNation Inc
$165.24-1.54%
PAG Logo
PAGPenske Automotive Group Inc
$150.70-0.61%
AGO Logo
AGOAssured Guaranty Ltd
$82.001.50%
EXP Logo
EXPEagle Materials Inc
$226.951.42%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$10.751.32%
LOPE Logo
LOPEGrand Canyon Education Inc
$174.110.99%
NHI Logo
NHINational Health Investors Inc
$73.981.61%
MTZ Logo
MTZMasTec Inc
$118.601.38%
ASGN Logo
ASGNASGN Inc
$60.250.20%
DOC Logo
DOCHealthpeak Properties Inc
$18.713.03%
CNK Logo
CNKCinemark Holdings Inc
$27.76-0.61%
CBRL Logo
CBRLCracker Barrel Old Country Store Inc
$44.157.76%
BILL Logo
BILLBILL Holdings Inc
$40.02-3.75%
GTES Logo
GTESGates Industrial Corp PLC
$17.38-0.17%
BB Logo
BBBlackBerry Ltd
$3.160.02%
MFA Logo
MFAMFA Financial Inc
$8.625.51%
HWC Logo
HWCHancock Whitney Corp
$47.451.80%
ADC Logo
ADCAgree Realty Corp
$76.592.24%
PENN Logo
PENNPENN Entertainment Inc
$14.28-0.35%
NSP Logo
NSPInsperity Inc
$85.12-0.01%
LPX Logo
LPXLouisiana-Pacific Corp
$86.770.45%
OMCL Logo
OMCLOmnicell Inc
$31.611.35%
BBU Logo
BBUBrookfield Business Partners LP
$24.0018.8%
THC Logo
THCTenet Healthcare Corp
$124.910.90%
FNB Logo
FNBF N B Corp
$12.062.29%
CCU Logo
CCUUnited Breweries Co Inc
$15.201.88%
STRA Logo
STRAStrategic Education Inc
$77.26-0.68%
CIGI Logo
CIGIColliers International Group Inc
$114.122.30%
DKS Logo
DKSDick's Sporting Goods Inc
$184.99-0.51%
PGRE Logo
PGREParamount Group Inc
$4.180.97%
KBH Logo
KBHKB Home
$51.020.24%
FUN Logo
FUNSix Flags Entertainment Corp
$32.200.91%
GT Logo
GTGoodyear Tire & Rubber Co
$9.50-1.79%
EVR Logo
EVREvercore Inc
$181.154.22%
AB Logo
ABAllianceBernstein Holding LP
$37.650.78%
BYD Logo
BYDBoyd Gaming Corp
$64.660.12%
SVC Logo
SVCService Properties Trust
$1.88-2.08%
GHC Logo
GHCGraham Holdings Co
$915.620.61%
GGAL Logo
GGALGrupo Financiero Galicia SA
$61.0113.3%
CNMD Logo
CNMDConmed Corp
$50.98-1.45%
MUR Logo
MURMurphy Oil Corp
$20.53-1.63%
RRR Logo
RRRRed Rock Resorts Inc
$41.081.46%
SPB Logo
SPBSpectrum Brands Holdings Inc
$61.34-0.45%
ARI Logo
ARIApollo Commercial Real Estate Finance Inc
$8.272.22%
BKU Logo
BKUBankUnited Inc
$30.031.28%
LAD Logo
LADLithia Motors Inc
$290.98-0.20%
ERJ Logo
ERJEmbraer SA
$43.094.31%
SKYW Logo
SKYWSkyWest Inc
$85.10-1.40%
PFSI Logo
PFSIPennyMac Financial Services Inc
$97.364.34%
ALKS Logo
ALKSAlkermes PLC
$27.542.00%
TMHC Logo
TMHCTaylor Morrison Home Corp
$55.970.34%
EYE Logo
EYENational Vision Holdings Inc
$11.842.60%
AAT Logo
AATAmerican Assets Trust Inc
$18.832.90%
MGY Logo
MGYMagnolia Oil & Gas Corp
$20.29-0.44%
KAR Logo
KAROpenlane Inc
$18.63-0.11%
PBF Logo
PBFPBF Energy Inc
$15.00-2.66%
RLJ Logo
RLJRLJ Lodging Trust
$6.82-1.02%
IVR Logo
IVRInvesco Mortgage Capital Inc
$6.502.36%
PEB Logo
PEBPebblebrook Hotel Trust
$8.540.95%
FLR Logo
FLRFluor Corp
$33.610.99%
CMC Logo
CMCCommercial Metals Co
$41.87-0.05%
FUL Logo
FULH.B. Fuller Co
$53.950.41%
ESI Logo
ESIElement Solutions Inc
$18.873.40%
ACHC Logo
ACHCAcadia Healthcare Co Inc
$26.390.92%
APLS Logo
APLSApellis Pharmaceuticals Inc
$19.33-0.46%
AA Logo
AAAlcoa Corp
$25.161.66%
SUN Logo
SUNSunoco LP
$54.881.87%
PRO Logo
PROPros Holdings Inc
$16.20-1.58%
PAGP Logo
PAGPPlains GP Holdings LP
$17.70-0.94%
LX Logo
LXLexinFintech Holdings Ltd
$7.3510.4%
AEO Logo
AEOAmerican Eagle Outfitters Inc
$10.650.09%
SAGE Logo
SAGESage Therapeutics Inc
$7.403.35%
AM Logo
AMAntero Midstream Corp
$16.502.36%
CAR Logo
CARAvis Budget Group Inc
$71.302.32%
ADNT Logo
ADNTAdient PLC
$10.965.38%
JELD Logo
JELDJELD-WEN Holding Inc
$5.17-1.34%
BDN Logo
BDNBrandywine Realty Trust
$3.672.23%
SCS Logo
SCSSteelcase Inc
$10.230.49%
MAIN Logo
MAINMain Street Capital Corp
$52.501.31%
TCBI Logo
TCBITexas Capital Bancshares Inc
$63.452.32%
MMYT Logo
MMYTMakeMyTrip Ltd
$93.06-4.92%
PMT Logo
PMTPennyMac Mortgage Investment Trust
$12.875.58%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$11.49-0.07%
NSIT Logo
NSITInsight Enterprises Inc
$135.961.17%
FBP Logo
FBPFirst BanCorp
$17.890.85%
BECN Logo
BECNBeacon Roofing Supply Inc
$123.380.19%
HGV Logo
HGVHilton Grand Vacations Inc
$33.19-2.24%
RDFN Logo
RDFNRedfin Corp
$8.655.36%
HASI Logo
HASIHA Sustainable Infrastructure Capital Inc
$24.215.22%
BDC Logo
BDCBelden Inc
$94.821.43%
HTZ Logo
HTZHertz Global Holdings Inc
$3.910.51%
SITC Logo
SITCSITE Centers Corp
$11.511.32%
GBDC Logo
GBDCGolub Capital BDC Inc
$13.710.22%
DAN Logo
DANDana Inc
$11.042.32%
TPH Logo
TPHTri Pointe Homes Inc
$29.510.92%
NMIH Logo
NMIHNMI Holdings Inc
$34.351.21%
IGT Logo
IGTInternational Game Technology PLC
$15.61-0.26%
NOAH Logo
NOAHNoah Holdings Ltd
$8.703.57%
NAVI Logo
NAVINavient Corp
$10.96-0.45%
HI Logo
HIHillenbrand Inc
$20.90-1.92%
AKR Logo
AKRAcadia Realty Trust
$18.891.07%
NAC Logo
NACNuveen California Quality Municipal Income Fund
$10.701.81%
CVLT Logo
CVLTCommVault Systems Inc
$153.530.68%
TAC Logo
TACTransAlta Corp
$8.760.81%
PLXS Logo
PLXSPlexus Corp
$121.281.58%
AIN Logo
AINAlbany International Corp
$65.17-0.02%
NYMT Logo
NYMTNew York Mortgage Trust Inc
$5.19-2.54%
BSM Logo
BSMBlack Stone Minerals LP
$14.040.21%
MYGN Logo
MYGNMyriad Genetics Inc
$8.081.00%
CVCO Logo
CVCOCavco Industries Inc
$475.471.20%
NSA Logo
NSANational Storage Affiliates Trust
$35.222.00%
DSL Logo
DSLDoubleLine Income Solutions Fund
$11.671.13%
CTRE Logo
CTRECareTrust REIT Inc
$28.250.64%
SPSC Logo
SPSCSPS Commerce Inc
$130.18-1.15%
OI Logo
OIO-I Glass Inc
$10.983.10%
SRG Logo
SRGSeritage Growth Properties
$2.63-0.75%
RWT Logo
RWTRedwood Trust Inc
$5.232.55%
MD Logo
MDPediatrix Medical Group Inc
$13.410.52%
CRS Logo
CRSCarpenter Technology Corp
$173.021.25%
HTH Logo
HTHHilltop Holdings Inc
$28.421.68%
ATKR Logo
ATKRAtkore Inc
$58.00-0.02%
NGVT Logo
NGVTIngevity Corp
$31.74-0.69%
GPI Logo
GPIGroup 1 Automotive Inc
$398.68-1.56%
ABG Logo
ABGAsbury Automotive Group Inc
$225.48-1.23%
JACK Logo
JACKJack In The Box Inc
$24.49-0.97%
LADR Logo
LADRLadder Capital Corp
$10.102.43%
FWRD Logo
FWRDForward Air Corp
$14.9010.2%
MWA Logo
MWAMueller Water Products Inc
$24.811.14%
OSIS Logo
OSISOSI Systems Inc
$192.701.68%
NUS Logo
NUSNu Skin Enterprises Inc
$6.10-2.09%
KN Logo
KNKnowles Corp
$14.620.07%
CROX Logo
CROXCrocs Inc
$90.75-1.96%
TEX Logo
TEXTerex Corp
$35.300.97%
CADE Logo
CADECadence Bank
$27.450.92%
GDV Logo
GDVGabelli Dividend & Income Trust
$22.720.58%
AMCX Logo
AMCXAMC Networks Inc
$6.253.99%
MTDR Logo
MTDRMatador Resources Co
$39.500.23%
NMRK Logo
NMRKNewmark Group Inc
$10.713.88%
PDI Logo
PDIPIMCO Dynamic Income Fund
$17.87-0.06%
BANF Logo
BANFBancFirst Corp
$104.071.27%
SIMO Logo
SIMOSilicon Motion Technology Corp
$41.302.10%
BV Logo
BVBrightView Holdings Inc
$13.452.20%
KYN Logo
KYNKayne Anderson Energy Infrastructure Fund, Inc
$10.94-1.53%
GNL Logo
GNLGlobal Net Lease Inc
$7.253.72%
ALX Logo
ALXAlexander's Inc
$202.24-0.54%
ROCK Logo
ROCKGibraltar Industries Inc
$53.33-1.66%
PTY Logo
PTYPIMCO Corporate & Income Opportunity Fds
$12.971.65%
GRPN Logo
GRPNGroupon Inc
$18.90-0.79%
SKY Logo
SKYChampion Homes Inc
$82.620.79%
ETY Logo
ETYEaton Vance Tax-mgd Dvsf Eq Inc Fd
$14.347.82%
RQI Logo
RQICOHEN & STEERS QUALITY INCOME REALTY FUND INC
$11.602.11%
ABR Logo
ABRArbor Realty Trust Inc
$10.721.90%
EVT Logo
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$21.55-0.37%
KALU Logo
KALUKaiser Aluminum Corp
$55.02-0.86%
GAB Logo
GABGabelli Equity Trust Inc
$5.301.34%
CLF Logo
CLFCleveland-Cliffs Inc
$7.350.14%
IIPR Logo
IIPRInnovative Industrial Properties Inc
$51.313.95%
ADX Logo
ADXAdams Diversified Equity Fund Inc
$18.722.01%
GDOT Logo
GDOTGreen Dot Corp
$7.583.41%
SONO Logo
SONOSonos Inc
$7.99-0.12%
THRM Logo
THRMGentherm Inc
$23.691.59%
PFS Logo
PFSProvident Financial Services Inc
$14.992.04%
BATRK Logo
BATRKAtlanta Braves Holdings Inc
$38.982.77%
BATRA Logo
BATRAAtlanta Braves Holdings Inc
$42.07-0.14%
AIR Logo
AIRAAR Corp
$54.211.54%
EVV Logo
EVVEaton Vance Ltd Duration Income Fund
$9.47-0.11%
QD Logo
QDQudian Inc
$2.599.28%
GES Logo
GESGuess? Inc
$10.434.93%
ADUS Logo
ADUSAddus HomeCare Corp
$102.171.31%
HTGC Logo
HTGCHercules Capital Inc
$17.091.54%
BEAT Logo
BEATHeartBeam Inc
$1.66-1.19%
BTZ Logo
BTZBlackrock Credit Allocation Income Trust
$10.111.51%
RMR Logo
RMRThe RMR Group Inc
$15.370.92%
ICFI Logo
ICFIICF International Inc
$83.01-0.12%
SFL Logo
SFLSFL Corp Ltd
$7.54-2.33%
BBN Logo
BBNBlackRock Taxable Municipal Bond Trust
$15.851.09%
LZB Logo
LZBLa-Z-Boy Inc
$38.45-0.10%
DIN Logo
DINDine Brands Global Inc
$20.162.44%
SPH Logo
SPHSuburban Propane Partners LP
$20.453.07%
INVA Logo
INVAInnoviva Inc
$17.982.63%
FPF Logo
FPFFirst Trust Inter Dur Pref& Income Fund
$16.790.66%
CHRS Logo
CHRSCoherus BioSciences Inc
$0.969716.0%
SAH Logo
SAHSonic Automotive Inc
$58.77-2.18%
HYT Logo
HYTBlackRock Corporate High Yield Fund Inc
$9.101.68%
STNG Logo
STNGScorpio Tankers Inc
$34.33-3.81%
IRBT Logo
IRBTiRobot Corp
$1.91-8.61%
SCHL Logo
SCHLScholastic Corp
$16.10-1.77%
REZI Logo
REZIResideo Technologies Inc
$15.46-0.32%
ARCO Logo
ARCOArcos Dorados Holdings Inc
$7.290.97%
CNXN Logo
CNXNPC Connection Inc
$60.540.45%
ALG Logo
ALGAlamo Group Inc
$169.29-1.08%
GIII Logo
GIIIG-III Apparel Group Ltd
$24.21-1.86%
GVA Logo
GVAGranite Construction Inc
$77.82-0.95%
NGL Logo
NGLNGL Energy Partners LP
$2.94-8.41%
OXM Logo
OXMOxford Industries Inc
$49.41-2.81%
MDGL Logo
MDGLMadrigal Pharmaceuticals Inc
$322.321.63%
AROC Logo
AROCArchrock Inc
$23.362.46%
BKD Logo
BKDBrookdale Senior Living Inc
$6.248.52%
QFIN Logo
QFINQifu Technology Inc
$38.756.54%
PATK Logo
PATKPatrick Industries Inc
$81.150.90%
EB Logo
EBEventbrite Inc
$2.3612.9%
MHO Logo
MHOM/I Homes Inc
$107.170.61%
ETV Logo
ETVEaton Vance Tax-Managed Buy-Write Opp
$12.751.35%
OCFC Logo
OCFCOceanFirst Financial Corp
$15.051.96%
NMFC Logo
NMFCNew Mountain Finance Corp
$9.371.41%
KOS Logo
KOSKosmos Energy Ltd
$1.65-8.84%
RCKT Logo
RCKTRocket Pharmaceuticals Inc
$6.0815.4%
PLAY Logo
PLAYDave & Buster's Entertainment Inc
$17.270.99%
GEL Logo
GELGenesis Energy LP
$13.755.53%
PIPR Logo
PIPRPiper Sandler Cos
$225.151.97%
RDWR Logo
RDWRRadware Ltd
$20.871.21%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$8.994.53%
BOOT Logo
BOOTBoot Barn Holdings Inc
$97.850.13%
CWH Logo
CWHCamping World Holdings Inc
$12.371.31%
AZZ Logo
AZZAZZ Inc
$82.380.71%
NRK Logo
NRKNuveen New York AMT-Free Quality Municipal Income Fund
$10.203.03%
DENN Logo
DENNDenny's Corp
$3.134.68%
MATW Logo
MATWMatthews International Corp
$21.092.78%
INN Logo
INNSummit Hotel Properties Inc
$4.02-1.23%
RNP Logo
RNPCohen & Steers REIT and Preferred Income Fund Inc
$20.421.34%
NFJ Logo
NFJVirtus Dividend, Interest & Premium Strategy Fund
$11.180.86%
EVRI Logo
EVRIEveri Holdings Inc
$13.700.15%
FPH Logo
FPHFive Point Holdings LLC
$4.75-0.21%
CHEF Logo
CHEFThe Chefs' Warehouse Inc
$54.412.16%
CODI Logo
CODICompass Diversified Holdings
$16.771.15%
JPC Logo
JPCNuveen Preferred & Income Opportunities Fund
$7.241.26%
ARR Logo
ARRARMOUR Residential REIT Inc
$14.452.56%
BEDU Logo
BEDUBright Scholar Education Holdings Ltd
$1.671.83%
TGI Logo
TGITriumph Group Inc
$24.900.81%
HRI Logo
HRIHerc Holdings Inc
$119.273.74%
RPT Logo
RPTRithm Property Trust Inc
$2.532.43%
JQC Logo
JQCNuveen Credit Strategies Income Fund
$5.030.20%
FORTY Logo
FORTYFormula Systems (1985) Ltd
$87.29-0.05%
RDNT Logo
RDNTRadNet Inc
$53.36-0.09%
EIM Logo
EIMEaton Vance Municipal Bond Fund
$9.571.16%
BCSF Logo
BCSFBain Capital Specialty Finance Inc
$14.532.11%
DBI Logo
DBIDesigner Brands Inc
$2.67-9.49%
IMAX Logo
IMAXImax Corp
$21.640.93%
PHK Logo
PHKPIMCO High Income Fund
$4.48-0.88%
INGN Logo
INGNInogen Inc
$7.320.14%
HLX Logo
HLXHelix Energy Solutions Group Inc
$6.50-0.15%
FOR Logo
FORForestar Group Inc
$19.580.98%
BHE Logo
BHEBenchmark Electronics Inc
$35.661.22%
CCS Logo
CCSCentury Communities Inc
$59.430.39%
IHRT Logo
IHRTiHeartMedia Inc
$1.15-%
HEES Logo
HEESH&E Equipment Services Inc
$91.270.37%
CCO Logo
CCOClear Channel Outdoor Holdings Inc
$0.9700-5.83%
CAL Logo
CALCaleres Inc
$15.58-2.26%
ETW Logo
ETWEaton Vance Tax-mangd Glo Buy-write Oppo
$7.80-0.13%
CHCT Logo
CHCTCommunity Healthcare Trust Inc
$15.503.54%
HFRO Logo
HFROHighland Opportunities and Income Fund
$4.922.50%
OEC Logo
OECOrion SA
$11.760.60%
CMRE Logo
CMRECostamare Inc
$9.030.44%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$7.902.20%
PML Logo
PMLPIMCO Municipal Income Fund II
$7.411.65%
CNR Logo
CNRCore Natural Resources Inc
$72.84-1.10%
MYI Logo
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$10.532.33%
OSW Logo
OSWOneSpaWorld Holdings Ltd
$17.210.41%
LOMA Logo
LOMALoma Negra Cia Industria Argentina SA
$11.3313.2%
CNOB Logo
CNOBConnectOne Bancorp Inc
$21.231.34%
FARO Logo
FAROFaro Technologies Inc
$25.19-0.81%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$1.78-2.73%
MCS Logo
MCSMarcus Corp
$16.211.38%
PLCE Logo
PLCEChildren's Place Inc
$5.74-15.3%
IMVT Logo
IMVTImmunovant Inc
$15.435.11%
SCSC Logo
SCSCScanSource Inc
$31.11-0.38%
AMBC Logo
AMBCAmbac Financial Group Inc
$6.671.83%
EXTR Logo
EXTRExtreme Networks Inc
$11.852.95%
FFC Logo
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$14.750.34%
APOG Logo
APOGApogee Enterprises Inc
$46.15-0.75%
BLX Logo
BLXBanco Latinoamericano de Comercio Exterior SA
$37.242.28%
OFG Logo
OFGOFG Bancorp
$35.100.63%
MCRI Logo
MCRIMonarch Casino & Resort Inc
$74.00-0.83%
STC Logo
STCStewart Information Services Corp
$66.552.24%
GSBD Logo
GSBDGoldman Sachs BDC Inc
$10.180.69%
PARR Logo
PARRPar Pacific Holdings Inc
$12.67-7.18%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$4.551.34%
EMD Logo
EMDWestern Asset Emg Markets Debt Fund Inc
$8.900.79%
TPIC Logo
TPICTPI Composites Inc
$0.84641.94%
PDT Logo
PDTJohn Hancock Premium Div Fund
$12.453.06%
ANF Logo
ANFAbercrombie & Fitch Co
$72.85-1.03%
CET Logo
CETCentral Securities Corp
$43.391.14%
CLS Logo
CLSCelestica Inc
$81.132.53%
HTD Logo
HTDJohn Hancock Tax-advantaged Div Inc Fd
$21.782.06%
CAN Logo
CANCanaan Inc
$0.745610.5%
OCSL Logo
OCSLOaktree Specialty Lending Corp
$13.831.92%
SLRC Logo
SLRCSLR Investment Corp
$14.851.43%
CRTO Logo
CRTOCriteo SA
$27.93-1.62%
BANC Logo
BANCBanc of California Inc
$12.501.71%
EOS Logo
EOSEaton Vance Enhanced Equity Income Fund II
$21.000.86%
ACCO Logo
ACCOACCO Brands Corp
$3.742.46%
THQ Logo
THQabrdn Healthcare Opportunities Fund
$19.201.37%
CLDT Logo
CLDTChatham Lodging Trust
$6.691.98%
AGRO Logo
AGROAdecoagro SA
$11.401.51%
CHY Logo
CHYCalamos Convertible & High Income Fund
$9.700.73%
BJRI Logo
BJRIBJ's Restaurants Inc
$31.940.09%
PCN Logo
PCNPIMCO Corporate & Income Strategy Fund
$12.501.21%
ICHR Logo
ICHRIchor Holdings Ltd
$17.783.19%
RC Logo
RCReady Capital Corp
$4.532.26%
EEX Logo
EEXEmerald Holding Inc
$3.55-0.56%
ANIK Logo
ANIKAnika Therapeutics Inc
$13.891.83%
LDP Logo
LDPCohen & Steers Ltd Duration Preferred & Income Fund, Inc.
$18.50-1.75%
BY Logo
BYByline Bancorp Inc
$23.591.46%
NKX Logo
NKXNuveen California AMT-Free Quality Municipal Income Fund
$11.780.68%
RA Logo
RABrookfield Real Assets Income Fund Inc.
$12.610.64%
TPC Logo
TPCTutor Perini Corp
$21.814.35%
EFC Logo
EFCEllington Financial Inc
$12.003.44%
CII Logo
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$17.87-0.17%
ATRA Logo
ATRAAtara Biotherapeutics Inc
$5.906.69%
CHI Logo
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$9.604.58%
AXDX Logo
AXDXAccelerate Diagnostics Inc
$0.5301-5.34%
MYD Logo
MYDBlackrock Muniyield Fund Inc
$10.032.66%
CGBD Logo
CGBDCarlyle Secured Lending Inc
$14.100.57%
CMTL Logo
CMTLComtech Telecommunications Corp
$1.403.70%
GLP Logo
GLPGlobal Partners LP
$49.131.91%
PLYA Logo
PLYAPlaya Hotels & Resorts NV
$13.390.07%
CRMT Logo
CRMTAmerica's Car-Mart Inc
$46.431.78%
HBNC Logo
HBNCHorizon Bancorp (IN)
$13.020.77%
QNST Logo
QNSTQuinStreet Inc
$15.280.46%
PFN Logo
PFNPIMCO Income Strategy Fund II
$6.950.58%
GOOD Logo
GOODGladstone Commercial Corp
$13.702.01%
OIS Logo
OISOil States International Inc
$3.45-%
CERS Logo
CERSCerus Corp
$1.37-0.72%
BFK Logo
BFKBlackrock Municipal Income Trust
$9.501.28%
CAPL Logo
CAPLCrossAmerica Partners LP
$22.462.09%
KRP Logo
KRPKimbell Royalty Partners LP
$11.82-2.07%
ENVA Logo
ENVAEnova International Inc
$90.721.81%
KNOP Logo
KNOPKNOT Offshore Partners LP
$6.27-%
GHY Logo
GHYPGIM Global High Yield Fund, Inc
$11.59-0.43%
OXLC Logo
OXLCOxford Lane Capital Corp
$4.470.90%
NXJ Logo
NXJNuveen New Jersey Quality Municipal Income Fund
$11.390.62%
CARS Logo
CARSCars.com Inc
$11.25-0.35%
BIT Logo
BITBlackRock Multi-Sector Income Trust
$13.35-1.04%
BGB Logo
BGBBlackstone Strategic Credit Fund
$11.56-0.52%
HPS Logo
HPSJohn Hancock Preferred Income Fund III
$13.890.43%
NVGS Logo
NVGSNavigator Holdings Ltd
$12.44-0.48%
AGYS Logo
AGYSAgilysys Inc
$69.170.65%
NIE Logo
NIEVirtus AllianzGI Equity & Convertible Income Fund
$20.940.19%
NBB Logo
NBBNuveen Taxable Municipal Income Fund
$15.111.89%
MGTX Logo
MGTXMeiraGTx Holdings PLC
$5.485.38%
DOMO Logo
DOMODomo Inc
$8.462.92%
JPI Logo
JPINuveen Preferred and Income Term Fund
$18.200.72%
HONE Logo
HONEHarborOne Bancorp Inc
$9.231.88%
HIX Logo
HIXWestern Asset High Income Fund II Inc
$3.91-1.26%
DPG Logo
DPGDuff & Phelps Utility & Infrastructure Fund Inc.
$11.490.61%
MUC Logo
MUCBlackRock MuniHoldings California Quality Fund Inc
$10.371.17%
MSBI Logo
MSBIMidland States Bancorp Inc
$15.14-0.39%
GCO Logo
GCOGenesco Inc
$18.20-2.26%
MMU Logo
MMUWestern Asset Managed Municipals Fd Inc
$10.054.91%
HPI Logo
HPIJohn Hancock Preferred Income Fund
$15.150.20%
BLW Logo
BLWBlackrock Ltd Duration Income Trust
$13.280.91%
EMO Logo
EMOClearBridge Energy Midstream Opportunity Fund Inc
$42.550.05%
NCMI Logo
NCMINational CineMedia Inc
$5.810.69%
IFN Logo
IFNIndia Fund Inc
$13.87-4.08%
TDW Logo
TDWTidewater Inc
$33.81-4.33%
AWP Logo
AWPAberdeen Global Premier Properties Fund
$3.683.92%
GCI Logo
GCIGannett Co Inc
$2.846.37%
MUA Logo
MUABlackrock Muniassets Fund Inc
$10.070.50%
DSU Logo
DSUBlackrock Debt Strategies Fund Inc
$10.021.93%
AVK Logo
AVKAdvent Convertible & Income Fund
$11.051.38%
ACRE Logo
ACREAres Commercial Real Estate Corp
$3.683.37%
KURA Logo
KURAKura Oncology Inc
$5.851.39%
LEO Logo
LEOBNY Mellon Strategic Municipals, Inc.
$5.792.10%
JFR Logo
JFRNuveen Floating Rate Income Fund
$8.021.01%
IESC Logo
IESCIES Holdings Inc
$188.784.97%
EFT Logo
EFTEaton Vance Floating-rate Income Trust
$11.35-2.99%
ATEN Logo
ATENA10 Networks Inc
$15.77-0.88%
DKL Logo
DKLDelek Logistics Partners LP
$36.992.58%
GTX Logo
GTXGarrett Motion Inc
$9.052.72%
CENX Logo
CENXCentury Aluminum Co
$15.801.29%
BTE Logo
BTEBaytex Energy Corp
$1.62-0.61%
MYN Logo
MYNBlackrock Muniyield NY Quality FD, Inc
$9.20-3.26%
PGC Logo
PGCPeapack Gladstone Financial Corp
$25.381.72%
SBR Logo
SBRSabine Royalty Trust
$64.571.05%
ISD Logo
ISDPGIM High Yield Fund Inc
$12.60-0.71%
VKI Logo
VKIInvesco Advantage Municipal Income Trust II
$8.191.36%
SCVL Logo
SCVLShoe Carnival Inc
$18.47-1.65%
AMAL Logo
AMALAmalgamated Financial Corp
$26.070.31%
JRI Logo
JRINuveen Real Asset Income and Growth Fund
$12.131.85%
HYAC Logo
HYACHaymaker Acquisition Corp 4
$11.000.18%
MITT Logo
MITTAG Mortgage Investment Trust Inc
$6.105.17%
SIBN Logo
SIBNSI-BONE Inc
$13.36-0.07%
ITRN Logo
ITRNIturan Location and Control Ltd
$33.381.58%
LOCO Logo
LOCOEl Pollo Loco Holdings Inc
$9.873.35%
BLBD Logo
BLBDBlue Bird Corp
$35.323.31%
POWL Logo
POWLPowell Industries Inc
$171.95-0.73%
DCO Logo
DCODucommun Inc
$56.521.73%
DFP Logo
DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc
$19.010.74%
FRA Logo
FRABlackrock Floating Rate Inc Stra Fd Inc
$12.200.66%
OLP Logo
OLPOne Liberty Properties Inc
$23.971.31%
BBDC Logo
BBDCBarings BDC Inc
$8.420.60%
HPF Logo
HPFJohn Hancock Preferred Income Fund II
$15.210.86%
BBSI Logo
BBSIBarrett Business Services Inc
$40.000.40%
BZH Logo
BZHBeazer Homes USA Inc
$18.451.21%
EHI Logo
EHIWestern Asset Global High Inc Fd Inc
$6.12-1.92%
FC Logo
FCFranklin Covey Co
$20.330.59%
PEO Logo
PEOAdams Natural Resources Fund Inc
$18.80-5.67%
SOHU Logo
SOHUSohu.com Ltd
$8.30-0.82%
PNNT Logo
PNNTPennant Park Investment Corp
$6.261.13%
NAN Logo
NANNuveen New York Quality Municipal Income Fund
$11.241.54%
CAMT Logo
CAMTCamtek Ltd
$64.006.84%
BFZ Logo
BFZBlackrock CA Muni Income Tr
$10.874.82%
ADTN Logo
ADTNAdtran Holdings Inc
$7.55-0.92%
MUJ Logo
MUJBlackRock MuniHoldings New Jersey Quality Fund Inc
$10.931.39%
RRGB Logo
RRGBRed Robin Gourmet Burgers Inc
$2.95-3.59%
GPRE Logo
GPREGreen Plains Inc
$3.862.12%
MHN Logo
MHNBLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
$9.75-0.41%
DHIL Logo
DHILDiamond Hill Investment Group Inc
$135.511.67%
PFLT Logo
PFLTPennantPark Floating Rate Capital Ltd
$9.661.47%
TEI Logo
TEITempleton Emerging Markets Income Fund
$5.021.01%
IRS Logo
IRSIRSA Inversiones y Representaciones SA
$15.0017.5%
AFB Logo
AFBAlliancebernstein National Muni Inc Fd
$10.899.67%
MITK Logo
MITKMitek Systems Inc
$7.840.38%
CATO Logo
CATOThe Cato Corp
$3.2232.5%
MMT Logo
MMTMFS Multimarket Income Trust
$4.440.68%
GRAM Logo
GRAMGold Flora Corp
$0.0380-%
NEWT Logo
NEWTNewtekOne Inc
$10.302.59%
AEF Logo
AEFABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
$4.860.62%
ORC Logo
ORCOrchid Island Capital Inc
$6.343.43%
MG Logo
MGMISTRAS Group Inc
$9.461.39%
GAIN Logo
GAINGladstone Investment Corp
$13.401.15%
CRF Logo
CRFCornerstone Total Return Fund Inc
--%
ECC Logo
ECCEagle Point Credit Co Inc
$7.03-0.02%
NML Logo
NMLNeuberger Berman Energy Infrastructure & Income Fund Inc
$8.171.87%
LAC Logo
LACLithium Americas Corp
$2.741.48%
JGH Logo
JGHNuveen Global High Income Fund
$10.56-8.73%
TPVG Logo
TPVGTriplePoint Venture Growth BDC Corp
$5.981.87%
HZO Logo
HZOMarineMax Inc
$18.78-0.42%
EOT Logo
EOTEaton Vance National Municipal Opportunities Trust
$17.3910.3%
MOD Logo
MODModine Manufacturing Co
$77.410.99%
ETO Logo
ETOEaton Vance Tax-advtgd Global Divid Oppo
$23.631.90%
BH Logo
BHBiglari Holdings Inc
$214.392.25%
PCQ Logo
PCQPIMCO California Municipal Income Fund
$8.250.86%
FLNG Logo
FLNGFlex LNG Ltd
$22.36-0.49%
PSF Logo
PSFCohen & Steers Select Preferred and Income Fund Inc
$18.670.81%
BGH Logo
BGHBarings Global Short Duration High Yield Fund
$13.45-2.14%
ARDC Logo
ARDCAres Dynamic Credit Allocation Fund Inc
$13.061.08%
BLE Logo
BLEBlackrock Municipal Income Trust II
$9.810.20%
JLS Logo
JLSNuveen Mortgage And Income Fund
$18.173.47%
BUI Logo
BUIBlackRock Utility Infrastructure & Power Opportunities Trust
$22.120.59%
GLRE Logo
GLREGreenlight Capital Re Ltd
$13.180.61%
AGS Logo
AGSPlayAGS Inc
$11.85-0.84%
DLTH Logo
DLTHDuluth Holdings Inc
$1.76-2.76%
PDS Logo
PDSPrecision Drilling Corp
$41.86-1.55%
FCT Logo
FCTFirst Trust Senior Floating Rate Income Fund II
$8.97-8.28%
BGR Logo
BGRBlackRock Energy & Resources Trust
$13.5015.6%
PKE Logo
PKEPark Aerospace Corp
$13.302.39%
MCI Logo
MCIBarings Corporate Investors
$20.300.05%
FOF Logo
FOFCohen & Steers Closed-end Opp Fd Inc
$11.321.43%
LKCO Logo
LKCOLUOKUNG TECHNOLOGY CORP SHS NEW US$0.0001
$0.7942-1.95%
PFL Logo
PFLPIMCO Income Strategy Fund
$7.991.78%
CLMT Logo
CLMTCalumet Inc
$8.87-10.5%
GNK Logo
GNKGenco Shipping & Trading Ltd
$12.75-3.34%
MVT Logo
MVTBlackrock Munivest Fund II Inc
$10.131.60%
RYI Logo
RYIRyerson Holding Corp
$21.68-1.45%
CTO Logo
CTOCTO Realty Growth Inc
$17.902.23%
KIO Logo
KIOKKR Income Opportunities Fund
$11.25-0.27%
JRS Logo
JRSNuveen Real Estate Income Fund
$7.393.65%
DBL Logo
DBLDoubleline Opportunistic Credit Fund
$15.330.59%
SOR Logo
SORSource Capital Inc
$40.11-0.08%
BGT Logo
BGTBlackrock Floating Rate Income Trust
$11.871.11%
OOMA Logo
OOMAOoma Inc
$12.181.33%
RFL Logo
RFLRafael Holdings Inc
$1.65-2.94%
QMCO Logo
QMCOQuantum Corp
$12.037.22%
CPS Logo
CPSCooper-Standard Holdings Inc
$12.372.15%
NBH Logo
NBHNeuberger Berman Municipal Fund Inc
$9.831.34%
DSX Logo
DSXDiana Shipping Inc
$1.43-%
OXSQ Logo
OXSQOxford Square Capital Corp
$2.582.38%
EVM Logo
EVMEaton Vance California Municipal Bond Fund
$8.721.40%
SUNS Logo
SUNSSunrise Realty Trust Inc
$8.533.90%
GTE Logo
GTEGran Tierra Energy Inc
$4.134.29%
RM Logo
RMRegional Management Corp
$30.713.30%
MESA Logo
MESAMesa Air Group Inc
$1.082.86%
NOA Logo
NOANorth American Construction Group Ltd
$14.400.56%
SCD Logo
SCDLmp Capital & Income Fund Inc
$16.0012.8%
NATH Logo
NATHNathan's Famous Inc
$92.84-%
OPTN Logo
OPTNOptiNose Inc
$9.03-0.44%
PLYM Logo
PLYMPlymouth Industrial REIT Inc
$14.331.78%
MHI Logo
MHIPioneer Municipal High Income Trust
$9.277.29%
PHT Logo
PHTPioneer High Income Trust
$7.758.39%
BWG Logo
BWGBrandywineGLOBAL - Global Income Opportunities Fund Inc
$7.570.07%
PHD Logo
PHDPioneer Floating Rate Trust
$8.93-1.00%
EDN Logo
EDNEmpresa Distribuidora y Comercializadora Norte SA
$31.8210.7%
GLAD Logo
GLADGladstone Capital Corp
$24.521.53%
BCML Logo
BCMLBayCom Corp
$25.240.68%
FTF Logo
FTFFranklin Limited Duration Income Trust
$6.140.82%
DMB Logo
DMBBNY Mellon Municipal Bond Infrastructure Fund, Inc.
$9.740.83%
NRO Logo
NRONEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
--%
SPXX Logo
SPXXNuveen S&P 500 Dynamic Overwrite Fund
$16.00-0.56%
NPV Logo
NPVNuveen Virginia Quality Municipal Income Fund
$11.091.37%
IIF Logo
IIFMorgan Stanley India Investment Fund, Inc.
$22.45-5.27%
DHY Logo
DHYCredit Suisse High Yield Bond Fund
--%
MAV Logo
MAVPioneer Muni High Income Advantage Tr
$7.44-3.38%
DMRC Logo
DMRCDigimarc Corp
$11.590.43%
NUW Logo
NUWNuveen AMT-Free Municipal Value Fund
$13.794.63%
STXS Logo
STXSStereotaxis Inc
$1.766.02%
EOD Logo
EODAllspring Global Dividend Opportunity Fund
$4.45-5.12%
EVF Logo
EVFEaton Vance Senior Income Trust
$5.461.68%
LND Logo
LNDBrasilagro - Cia Bras de Prop Agricolas
$3.940.90%
SAR Logo
SARSaratoga Investment Corp
$22.931.87%
NHS Logo
NHSNeuberger Berman High Yield Strategies Fund Inc
$7.201.55%
CHMI Logo
CHMICherry Hill Mortgage Investment Corp
$2.7511.8%
MHD Logo
MHDBlackrock Muniholdings Fund Inc
-0.64%
ISTR Logo
ISTRInvestar Holding Corp
$15.871.47%
EVG Logo
EVGEaton Vance Short Duration Diversified Income Fund
$10.54-0.38%
INBK Logo
INBKFirst Internet Bancorp
$22.62-1.61%
IGI Logo
IGIWestern Asset Invstm Grd Dfnd Opp Tr Inc
$16.040.87%
ACV Logo
ACVVirtus AllianzGI Diversified Income & Convertible Fund
$17.17-8.79%
BSL Logo
BSLBlackstone Senior Floating Rate Term Fund
$13.43-2.33%
FOSL Logo
FOSLFossil Group Inc
$0.98000.69%
BORR Logo
BORRBorr Drilling Ltd
$1.93-3.96%
BWFG Logo
BWFGBankwell Financial Group Inc
$28.34-%
BGSF Logo
BGSFBGSF Inc
$3.001.33%
SCM Logo
SCMStellus Capital Investment Corp
$12.451.72%
DHF Logo
DHFBNY Mellon High Yield Strategies Fund
$2.33-1.69%
ASG Logo
ASGLiberty All Star Growth Fund Inc
$4.76-1.04%
TEAF Logo
TEAFTortoise Essential Assets Income Term
$10.580.09%
PKBK Logo
PKBKParke Bancorp Inc
$17.32-0.97%
ENX Logo
ENXEaton Vance New York Municipal Bond Fund
$9.052.26%
IDE Logo
IDEVoya Infrastructure, Industrials and Materials Fund
$9.58-2.64%
FBIZ Logo
FBIZFirst Business Financial Services Inc
$45.701.47%
MXF Logo
MXFMexico Fund Inc
$13.84-0.72%
KRUS Logo
KRUSKura Sushi USA Inc
$52.005.56%
HGLB Logo
HGLBHighland Global Allocation Fund
$7.340.34%
AI Logo
AIC3.ai Inc
$19.97-3.01%
CHN Logo
CHNCHINA FUND INC
$11.40-1.64%
THTX Logo
THTXTheratechnologies Inc
$2.4626.8%
JCE Logo
JCENuveen Core Equity Alpha Fund
$14.072.85%
DMO Logo
DMOWestern Asset Mortgage Defined Opportunity Fund Inc
$11.300.44%
CNTY Logo
CNTYCentury Casinos Inc
$1.35-3.57%
JYNT Logo
JYNTThe Joint Corp
$10.440.38%
MRCC Logo
MRCCMonroe Capital Corp
$7.184.51%
CMCT Logo
CMCTCreative Media & Community Trust Corp
$0.2102-3.97%
FLC Logo
FLCFlaherty & Crumrine Total Return Fund Inc
$15.730.58%
GGT Logo
GGTGabelli Multimedia Trust Inc
$4.401.72%
CVEO Logo
CVEOCiveo Corp
$20.042.87%
MPA Logo
MPABlackrock Muniyield Pennsylvania Quality Fund
$10.893.32%
IGA Logo
IGAVoya Global Advantage and Premium Opportunity Fund
$9.10-0.76%
RICK Logo
RICKRCI Hospitality Holdings Inc
$38.062.42%
BNY Logo
BNYBlackrock NY Municipal Income Tr
$9.760.41%
BSVN Logo
BSVNBank7 Corp
$35.522.81%
DMF Logo
DMFBNY Mellon Municipal Income, Inc.
$6.912.05%
OPP Logo
OPPRiverNorth/DoubleLine Strategic Opportunity Fund Inc
$8.311.59%
FRBK Logo
FRBKRepublic First Bancorp Inc
$0.0100-%
PBT Logo
PBTPermian Basin Royalty Trust
$9.51-1.35%
SMHI Logo
SMHISeacor Marine Holdings Inc
$4.10-8.89%
BTA Logo
BTABlackrock Long-term Municipal AdtgTrust
$9.070.44%
MFIN Logo
MFINMedallion Financial Corp
$8.22-0.12%
DYAI Logo
DYAIDyadic International Inc
$1.21-2.42%
FMN Logo
FMNFederated Hermes Premier Municipal Income Fund
$10.371.47%
EPM Logo
EPMEvolution Petroleum Corp
$4.24-2.08%
CIK Logo
CIKCredit Suisse Asset Mgmt Income Fund Inc
$2.730.74%
MPV Logo
MPVBarings Participation Investors
$16.300.93%
PFD Logo
PFDFlaherty & Crumrine Prefd Inc Fund Inc
$11.005.06%
NATR Logo
NATRNatures Sunshine Products Inc
$12.110.50%
HRZN Logo
HRZNHorizon Technology Finance Corp
$8.321.22%
NAZ Logo
NAZNuveen Arizona Quality Municipal Income Fund
$13.5515.4%
KLXE Logo
KLXEKLX Energy Services Holdings Inc
$1.67-1.76%
MBCN Logo
MBCNMiddlefield Banc Corp
$23.25-2.47%
FSFG Logo
FSFGFirst Savings Financial Group Inc
$25.0012.6%
ACP Logo
ACPabrdn Income Credit Strategies Fund
$5.450.93%
OFED Logo
OFEDOconee Federal Financial Corp
$12.653.69%
MGF Logo
MGFMFS Government Markets Income Trust
$3.00-2.28%
PTN Logo
PTNPalatin Technologies, Inc. Common Stock
$0.17455.76%
GDL Logo
GDLGDL Fund
$7.83-0.77%
PINE Logo
PINEAlpine Income Property Trust Inc
$15.923.18%
JHI Logo
JHIJohn Hancock Investors Trust
$12.771.03%
BANX Logo
BANXArrowMark Financial Corp
$19.311.90%
PFO Logo
PFOFlaherty & Crumrine Prfd Income Oppo
$9.106.93%
NGS Logo
NGSNatural Gas Services Group Inc
$18.650.70%
PAI Logo
PAIWestern Asset Investment Grade Income Fund Inc
$11.950.92%
PNI Logo
PNIPIMCO New York Municipal Income Fund II
$6.720.90%
EARN Logo
EARNEllington Credit Co
$5.075.85%
OPOF Logo
OPOFOld Point Financial Corp
$38.394.46%
CMU Logo
CMUMfs High Yield Municipal Trust
$3.467.79%
SBI Logo
SBIWestern Asset Intermediate Muni Fd Inc
$7.521.63%
EBMT Logo
EBMTEagle Bancorp Montana Inc
$16.504.50%
NIM Logo
NIMNuveen Select Maturities Municipal Fund
$9.07-%
AGD Logo
AGDAberdeen Global Dynamic Dividend Fund
$9.453.62%
ERH Logo
ERHAllspring Utilities and High Income Fund
$10.491.94%
GNSS Logo
GNSSGenasys Inc
$2.070.49%
HNW Logo
HNWPioneer Diversified High Income Trust
$11.340.89%
ENZ Logo
ENZEnzo Biochem Inc
$0.35509.57%
NINE Logo
NINENine Energy Service Inc
$0.7990-1.36%
RBKB Logo
RBKBRhinebeck Bancorp Inc
$10.505.10%
GASS Logo
GASSStealthGas Inc
$5.06-2.13%
SPE Logo
SPESpecial Opportunities Fund Inc
$14.332.43%
PBPB Logo
PBPBPotbelly Corp
$8.05-2.31%
EGY Logo
EGYVAALCO Energy Inc
$3.32-0.90%
PGP Logo
PGPPIMCO Global Stocksplus & Income Fund
$7.201.41%
BWAY Logo
BWAYBrainsWay Ltd
$8.470.12%
RGT Logo
RGTRoyce Global Value Trust Inc
$10.496.04%
NXC Logo
NXCNuveen CA Select Tax Free Income Port
$12.771.45%
GGZ Logo
GGZThe Gabelli Global Small and Mid Cap Value Trust
$11.270.99%
GNLN Logo
GNLNGreenlane Holdings Inc
$0.2605-3.48%
IAE Logo
IAEVoya Asia Pacific High Dividend Equity Income Fund
$6.053.24%
SACH Logo
SACHSachem Capital Corp
--%
CGO Logo
CGOCalamos Global Total Return Fund
$9.981.73%
ETON Logo
ETONEton Pharmaceuticals Inc
$13.7210.2%
CEV Logo
CEVEaton Vance CA Muni Income Trust
$9.571.48%
EMMA Logo
EMMAEmmaus Life Sciences Inc
$0.0155-%
INVE Logo
INVEIdentiv Inc
$3.13-%
CBL Logo
CBLCBL & Associates Properties Inc
$23.002.18%
AMPY Logo
AMPYAmplify Energy Corp
$2.30-3.77%
FLL Logo
FLLFull House Resorts Inc
$3.04-1.94%
PSTL Logo
PSTLPostal Realty Trust Inc
$13.092.35%
MAGS Logo
MAGSRoundhill Magnificent Seven ETF
--%
GECC Logo
GECCGreat Elm Capital Corp
$9.967.44%
CPSS Logo
CPSSConsumer Portfolio Services Inc
$8.796.03%
INTG Logo
INTGThe Intergroup Corp
$12.12-12.1%
PRT Logo
PRTPermRock Royalty Trust
$4.006.95%
SSBI Logo
SSBISummit State Bank
$8.443.56%
FGB Logo
FGBFirst Trust Specialty Fnc & Fncl Oppor
$4.2816.6%
AVNW Logo
AVNWAviat Networks Inc
$17.10-0.18%
FCO Logo
FCOabrdn Global Income Fund Inc
$5.76-%
SANW Logo
SANWS&W Seed Co
$5.02-2.14%
SND Logo
SNDSmart Sand Inc
$1.90-%
CODA Logo
CODACoda Octopus Group Inc
$6.19-0.80%
SSKN Logo
SSKNStrata Skin Sciences Inc
$2.52-0.40%
GIFI Logo
GIFIGulf Island Fabrication Inc
$6.02-%
PBHC Logo
PBHCPathfinder Bancorp Inc
$15.901.86%
SLNG Logo
SLNGStabilis Solutions Inc
$4.6215.2%
SUP Logo
SUPSuperior Industries International Inc
$2.21-9.05%
DXLG Logo
DXLGDestination XL Group Inc
$1.04-2.80%
SRTS Logo
SRTSSensus Healthcare Inc
$4.793.90%
BCOW Logo
BCOW1895 Bancorp of Wisconsin Inc
$10.103.59%
MXE Logo
MXEMexico Equity and Income Fund Inc
$8.661.41%
CPHC Logo
CPHCCanterbury Park Holding Corp
$17.865.06%
CIF Logo
CIFMfs Intermediate High Income Fund
$1.611.58%
STIM Logo
STIMNeuronetics Inc
$3.810.53%
OCCI Logo
OCCIOFS Credit Co Inc
$6.493.02%
BLNK Logo
BLNKBlink Charging Co
$0.7299-2.34%
BGFV Logo
BGFVBig 5 Sporting Goods Corp
$0.8380-0.78%
DWSN Logo
DWSNDawson Geophysical Co
$1.10-6.78%
PCF Logo
PCFHigh Income Securities Fund
$6.04-1.47%
AIRI Logo
AIRIAir Industries Group
$3.17-%
SMRT Logo
SMRTSmartRent Inc
$0.7200-4.52%
FRD Logo
FRDFriedman Industries Inc
$15.731.48%
MOTS Logo
MOTSMotus GI Holdings Inc
$0.00010-%
NHTC Logo
NHTCNatural Health Trends Corp
$4.56-13.0%
MTEX Logo
MTEXMannatech Inc
$10.000.40%
MIND Logo
MINDMIND Technology Inc
$4.99-2.10%
CUBA Logo
CUBAHerzfeld Caribbean Basin Fund Inc
$2.625.65%
FSI Logo
FSIFlexible Solutions International Inc
--%
LWAY Logo
LWAYLifeway Foods Inc
$23.601.64%
CHKR Logo
CHKRChesapeake Granite Wash Trust
$0.4000-2.91%
SEED Logo
SEEDOrigin Agritech Ltd
$1.6716.0%
GRF Logo
GRFEagle Capital Growth Fund Inc
$9.523.42%
SIF Logo
SIFSIFCO Industries Inc
$2.51-2.52%
BCDA Logo
BCDABioCardia Inc
$1.980.25%
LPCN Logo
LPCNLipocine Inc
$3.142.28%
RAIL Logo
RAILFreightCar America Inc
$5.3710.0%
PPSI Logo
PPSIPioneer Power Solutions Inc
$2.592.37%
APWC Logo
APWCAsia Pacific Wire & Cable Corp Ltd
$1.6310.1%
HEPA Logo
HEPAHepion Pharmaceuticals Inc
$0.3730-11.6%
GTIM Logo
GTIMGood Times Restaurants Inc
$2.3013.3%
ADIL Logo
ADILAdial Pharmaceuticals Inc
$0.7100-%
DGLY Logo
DGLYDigital Ally Inc
$0.02884.73%
THMO Logo
THMOThermoGenesis Holdings Inc
$0.2500-19.4%
CHEK Logo
CHEKCheck-Cap Ltd
$0.73318.53%
PMTS Logo
PMTSCPI Card Group Inc
$24.713.13%
EDRY Logo
EDRYEuroDry Ltd
$9.146.89%
HUSA Logo
HUSAHouston American Energy Corp
--%
TCCO Logo
TCCOTechnical Communications Corp
$0.0650-98.3%
GBR Logo
GBRNew Concept Energy Inc
$0.75803.84%
AWX Logo
AWXAvalon Holdings Corp
$2.582.34%
TOPS Logo
TOPSTOP Ships Inc
--%
UAVS Logo
UAVSAgEagle Aerial Systems Inc
$1.14-1.72%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Posted In:
NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week Lows

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved