March 24, 2020 11:35 AM 159 min read

Stocks That Hit 52-Week Highs On Tuesday

by Benzinga Insights Benzinga Staff Writer
Follow
Comments

This morning 1422 companies reached new 52-week highs.

Noteworthy Mentions:

  • Tencent Holdings TCTZF was the largest firm by market cap to set a new 52-week high.
  • The smallest company by market cap to set a new 52-week high was GenTech Hldgs GTEH
  • Green Thumb Industries GTBIF was the largest loser of the group, with shares hitting a new 52-week high but then plummeting 83.33% afterwards.

The stocks that set new 52-week highs during the first half-hour of trading on Tuesday:

  • Tencent Holdings TCTZF shares achieved a new 52-week high on Tuesday morning, hitting $49.65 with a daily change of up 4.64%.
  • Tencent Holdings TCEHY stock on Tuesday broke to a yearly high of $48.10. Shares traded up 3.41%.
  • Nestle NSRGY stock set a new 52-week high of $99.71 Tuesday morning. Over the session, the stock traded up 3.41%.
  • Nestle NSRGF stock made a new 52-week high of $97.76 Tuesday. The stock was up 2.8% for the day.
  • Industrial And Comml Bank IDCBY stock made a new 52-week high of $13.45 Tuesday. The stock was up 3.67% for the day.
  • Roche Holding RHHVF shares set a new yearly high of $37.41 this morning. The stock was up 5.13% on the session.
  • Roche Holding RHHBY shares broke to $300.08 on Tuesday, setting a new 52-week high with a change of up 4.64%.
  • LVMH LVMUY stock on Tuesday broke to a yearly high of $72.91. Shares traded up 8.41%.
  • LVMH LVMHF stock on Tuesday broke to a yearly high of $366.00. Shares traded up 7.95%.
  • China Construction Bank CICHY stock on Tuesday broke to a yearly high of $16.40. Shares traded up 5.36%.
  • Ping An Insurance (Group) PNGAY stock on Tuesday broke to a yearly high of $9.80. Shares traded up 6.74%.
  • Ping An Insurance (Group) PIAIF shares broke to $19.70 on Tuesday, setting a new 52-week high with a change of up 3.57%.
  • China Merchants Bank Co CIHKY shares broke to $21.99 on Tuesday, setting a new 52-week high with a change of up 5.66%.
  • Royal Dutch Shell RYDBF shares reached a new 52-week high of $15.66 on Tuesday morning, moving up 20.19%.
  • Royal Dutch Shell RYDAF shares broke to $15.24 on Tuesday, setting a new 52-week high with a change of up 12.99%.
  • Agricultural Bank China ACGBY shares hit a new 52-week high of $9.64. The stock traded up 5.6% on the session.
  • L'Oreal LRLCY stock set a new 52-week high of $50.42 Tuesday morning. Over the session, the stock traded up 6.75%.
  • L'Oreal LRLCF shares hit a new 52-week high of $249.50. The stock traded down 0.26% on the session.
  • SAP SAPGF shares reached a new 52-week high of $105.99 on Tuesday morning, moving up 11.57%.
  • Bank Of China BACHY shares broke to $9.37 on Tuesday, setting a new 52-week high with a change of up 4.58%.
  • AIA Group AAIGF shares set a new yearly high of $8.06 this morning. The stock was up 7.59% on the session.
  • AIA Group AAGIY shares set a new 52-week high of $35.04 on Tuesday, moving up 4.96%.
  • ASML Holding ASMLF shares hit a yearly high of $251.10. The stock traded up 14.64% on the session.
  • Prosus PROSY stock made a new 52-week high of $13.03 Tuesday. The stock was up 7.19% for the day.
  • BHP Group BHPLF stock hit a yearly high price of $17.90. The stock was up 11.54% for the day.
  • Anheuser-Busch InBev BUDFF shares broke to $46.50 on Tuesday, setting a new 52-week high with a change of up 5.68%.
  • BP BPAQF shares were up 4.84% for the day, having made a 52-week high of $3.10.
  • GlaxoSmithKline GLAXF shares reached a new 52-week high of $17.80 on Tuesday morning, moving up 18.98%.
  • Allianz ALIZY shares broke to a new 52-week high of $167.50 on Tuesday. Shares of the company traded up 16.25%.
  • Allianz ALIZF shares were up 12.48% on Tuesday to hit a new 52-week high of $16.31 for a change of up 12.48%.
  • Siemens SMAWF shares hit a yearly high of $79.50. The stock traded up 9.2% on the session.
  • Siemens SIEGY shares were up 8.52% for the day, having made a 52-week high of $39.75.
  • Industria De Diseno IDEXY shares reached a new 52-week high of $12.34 on Tuesday morning, moving up 10.38%.
  • Commonwealth Bank CMWAY shares hit a new 52-week high of $35.00. The stock traded up 9.93% on the session.
  • Nippon Telegraph NTTYY shares set a new yearly high of $23.12 this morning. The stock was up 0.67% on the session.
  • CSL CSLLY shares hit $86.99 on Tuesday morning, setting a new 52-week high for a change of up 7.88%.
  • Volkswagen VWAPY stock made a new 52-week high of $127.46 Tuesday. The stock was up 12.9% for the day.
  • Volkswagen VWAGY stock on Tuesday broke to a yearly high of $12.11. Shares traded up 7.91%.
  • Volkswagen VLKPF shares hit a new 52-week high of $118.25. The stock traded up 5.69% on the session.
  • Volkswagen VLKAF shares were up 5.58% on Tuesday to hit a new 52-week high of $11.41 for a change of up 5.58%.
  • Sony SNEJF shares hit a new 52-week high of $56.30. The stock traded up 9.64% on the session.
  • Sberbank of Russia SBRCY shares broke to a new 52-week high of $9.90 on Tuesday. Shares of the company traded up 4.38%.
  • SoftBank Group SFTBY shares hit $36.10 on Tuesday morning, setting a new 52-week high for a change of up 17.59%.
  • SoftBank Group SFTBF shares were up 11.52% for the day, having made a 52-week high of $17.90.
  • Enel ENLAY shares broke to a new 52-week high of $6.78 on Tuesday. Shares of the company traded up 5.44%.
  • Hermes International HESAY shares hit a yearly high of $706.20. The stock traded up 6.37% on the session.
  • Hermes International HESAF shares were up 5.44% on Tuesday to hit a new 52-week high of $68.56 for a change of up 5.44%.
  • Rio Tinto RTPPF shares hit a new 52-week high of $40.29. The stock traded up 5.8% on the session.
  • Deutsche Telekom DTEGY shares hit a new 52-week high of $13.19. The stock traded up 9.55% on the session.
  • Deutsche Telekom DTEGF stock made a new 52-week high of $12.76 Tuesday. The stock was up 3.38% for the day.
  • Meituan Dianping MPNGY shares were up 7.32% on Tuesday morning to hit a new 52-week high of $22.22.
  • Meituan Dianping MPNGF stock hit a yearly high price of $11.15. The stock was up 6.19% for the day.
  • Naspers NPSNY stock on Tuesday broke to a yearly high of $26.64. Shares traded up 8.3%.
  • Bayer BAYZF shares were up 7.2% on Tuesday morning to hit a new 52-week high of $55.64.
  • Bayer BAYRY shares reached a new 52-week high of $13.53 on Tuesday morning, moving up 4.17%.
  • Kering PPRUY shares were up 8.71% on Tuesday to hit a new 52-week high of $462.00 for a change of up 8.71%.
  • Kering PPRUF shares hit a new 52-week high of $46.68. The stock traded up 5.49% on the session.
  • KDDI KDDIY shares reached a new 52-week high of $15.12 on Tuesday morning, moving up 5.32%.
  • Iberdrola IBDSF stock made a new 52-week high of $8.71 Tuesday. The stock was up 3.63% for the day.
  • Iberdrola IBDRY shares broke to a new 52-week high of $37.27 on Tuesday. Shares of the company traded up 3.48%.
  • Gazprom OGZPY shares set a new 52-week high of $4.55 on Tuesday, moving up 5.99%.
  • Recruit Holdings Co RCRUY shares broke to $5.29 on Tuesday, setting a new 52-week high with a change of up 1.83%.
  • Essilorluxottica ESLOY shares were up 8.18% on Tuesday to hit a new 52-week high of $57.57 for a change of up 8.18%.
  • Air Liquide AIQUY shares set a new yearly high of $23.66 this morning. The stock was up 5.75% on the session.
  • Zurich Insurance Group ZURVY shares reached a new 52-week high of $30.95 on Tuesday morning, moving up 11.46%.
  • Fast Retailing Co FRCOY shares set a new yearly high of $45.45 this morning. The stock was up 19.14% on the session.
  • Fast Retailing Co FRCOF shares broke to a new 52-week high of $417.00 on Tuesday. Shares of the company traded up 16.49%.
  • BNP Paribas BNPQY shares set a new 52-week high of $14.58 on Tuesday, moving up 6.27%.
  • Lukoil LUKOY stock set a new 52-week high of $58.01 Tuesday morning. Over the session, the stock traded up 6.55%.
  • Westpac Banking WEBNF shares set a new yearly high of $9.31 this morning. The stock was up 23.47% on the session.
  • Safran SAFRY shares broke to $71.69 on Tuesday, setting a new 52-week high with a change of up 16.35%.
  • Safran SAFRF stock made a new 52-week high of $18.48 Tuesday. The stock was up 15.87% for the day.
  • Chugai Pharmaceutical CHGCY stock made a new 52-week high of $221.95 Tuesday. The stock was up 1.2% for the day.
  • Schneider Electric SBGSY shares reached a new 52-week high of $79.28 on Tuesday morning, moving up 10.19%.
  • Schneider Electric SBGSF shares reached a new 52-week high of $15.90 on Tuesday morning, moving up 7.09%.
  • AXA AXAHY shares achieved a new 52-week high on Tuesday morning, hitting $16.70 with a daily change of up 15.76%.
  • adidas ADDYY stock made a new 52-week high of $208.84 Tuesday. The stock was up 6.4% for the day.
  • adidas ADDDF shares set a new yearly high of $103.26 this morning. The stock was up 6.11% on the session.
  • Basf BASFY shares broke to a new 52-week high of $11.47 on Tuesday. Shares of the company traded up 7.79%.
  • Vodafone Group VODPF stock made a new 52-week high of $1.36 Tuesday. The stock was up 7.56% for the day.
  • Merck MKKGY shares broke to $97.57 on Tuesday, setting a new 52-week high with a change of up 14.12%.
  • Merck MKGAF stock made a new 52-week high of $19.34 Tuesday. The stock was up 5.21% for the day.
  • Wal - Mart de Mexico SAB WMMVY shares hit $21.76 on Tuesday morning, setting a new 52-week high for a change of up 4.65%.
  • Wal - Mart de Mexico SAB WMMVF stock hit a yearly high price of $2.25. The stock was up 4.39% for the day.
  • Equinor STOHF shares achieved a new 52-week high on Tuesday morning, hitting $10.16 with a daily change of up 10.54%.
  • Daimler DMLRY stock made a new 52-week high of $7.17 Tuesday. The stock was up 15.47% for the day.
  • Daimler DDAIF stock made a new 52-week high of $28.88 Tuesday. The stock was up 15.03% for the day.
  • Sumitomo Mitsui Financial SMFNF shares reached a new 52-week high of $25.88 on Tuesday morning, moving up 21.65%.
  • Shin-Etsu Chemical SHECY shares set a new yearly high of $24.06 this morning. The stock was up 5.29% on the session.
  • Mining and Metallurgical NILSY shares set a new yearly high of $24.64 this morning. The stock was up 18.71% on the session.
  • Siemens Healthineers SMMNY shares broke to $19.36 on Tuesday, setting a new 52-week high with a change of up 3.03%.
  • National Australia Bank NABZY shares were up 6.97% on Tuesday to hit a new 52-week high of $4.61 for a change of up 6.97%.
  • Atlas Copco ATLKY stock set a new 52-week high of $28.54 Tuesday morning. Over the session, the stock traded up 9.21%.
  • Atlas Copco ATLCY shares broke to a new 52-week high of $24.58 on Tuesday. Shares of the company traded up 7.17%.
  • ANZ Bank ANZBY stock made a new 52-week high of $9.19 Tuesday. The stock was up 13.14% for the day.
  • ANZ Bank ANEWF shares broke to $9.19 on Tuesday, setting a new 52-week high with a change of up 8.49%.
  • Jardine Matheson Holdings JMHLY shares hit a new 52-week high of $48.21. The stock traded up 1.66% on the session.
  • Orsted DOGEF shares broke to a new 52-week high of $92.50 on Tuesday. Shares of the company traded up 6.93%.
  • Orsted DNNGY shares set a new 52-week high of $30.73 on Tuesday, moving up 2.46%.
  • Pernod Ricard PDRDY stock made a new 52-week high of $27.30 Tuesday. The stock was up 3.39% for the day.
  • Pernod Ricard PDRDF stock hit a yearly high price of $142.70. The stock was up 3.19% for the day.
  • Eni EIPAF stock on Tuesday broke to a yearly high of $8.88. Shares traded flat%.
  • Nintendo Co NTDOY stock set a new 52-week high of $45.90 Tuesday morning. Over the session, the stock traded up 4.23%.
  • DBS Group Holdings DBSDY shares were up 12.16% on Tuesday morning to hit a new 52-week high of $52.80.
  • China Shenhua Energy Co CSUAY shares were up 1.79% on Tuesday to hit a new 52-week high of $6.83 for a change of up 1.79%.
  • ZTE ZTCOY shares were up 10.63% on Tuesday morning to hit a new 52-week high of $6.00.
  • ZTE ZTCOF stock set a new 52-week high of $2.99 Tuesday morning. Over the session, the stock traded up 7.94%.
  • Electricite de France ECIFY shares reached a new 52-week high of $1.42 on Tuesday morning, moving up 5.19%.
  • Intesa Sanpaolo ISNPY shares were up 9.34% for the day, having made a 52-week high of $10.04.
  • Daikin Industries DKILY stock made a new 52-week high of $13.05 Tuesday. The stock was up 3.41% for the day.
  • BMW BMWYY shares broke to a new 52-week high of $47.09 on Tuesday. Shares of the company traded up 12.12%.
  • BMW BAMXF stock set a new 52-week high of $15.78 Tuesday morning. Over the session, the stock traded up 9.41%.
  • Hong Kong Exchanges HKXCY shares hit $29.21 on Tuesday morning, setting a new 52-week high for a change of up 8.09%.
  • Hong Kong Exchanges HKXCF shares hit a yearly high of $28.05. The stock traded up 6.55% on the session.
  • Sun Hung Kai Properties SUHJY shares hit a yearly high of $12.65. The stock traded up 5.81% on the session.
  • Anhui Conch Cement Co AHCHY stock hit a yearly high price of $34.04. The stock was up 4.93% for the day.
  • Dassault Systemes DASTY shares hit $139.21 on Tuesday morning, setting a new 52-week high for a change of up 10.68%.
  • Engie ENGIY shares set a new yearly high of $11.02 this morning. The stock was up 6.13% on the session.
  • Hang Seng Bank HSNGY shares hit a new 52-week high of $17.00. The stock traded up 2.88% on the session.
  • Sands China SCHYY shares broke to $37.80 on Tuesday, setting a new 52-week high with a change of up 9.09%.
  • Sands China SCHYF shares broke to a new 52-week high of $3.62 on Tuesday. Shares of the company traded up 2.84%.
  • Singapore Telecom SGAPY shares achieved a new 52-week high on Tuesday morning, hitting $17.22 with a daily change of up 9.87%.
  • Compass Group CMPGY shares hit $12.59 on Tuesday morning, setting a new 52-week high for a change of up 8.78%.
  • Compass Group CMPGF shares broke to a new 52-week high of $12.29 on Tuesday. Shares of the company traded up 7.89%.
  • Credit Agricole CRARF stock made a new 52-week high of $7.41 Tuesday. The stock was up 4.76% for the day.
  • Kao KAOOY shares were up 0.31% on Tuesday morning to hit a new 52-week high of $15.91.
  • Hon Hai Precision HNHPF shares were up 5.42% for the day, having made a 52-week high of $4.68.
  • Cie Financiere Richemont CFRUY shares achieved a new 52-week high on Tuesday morning, hitting $54.83 with a daily change of up 4.24%.
  • Cie Financiere Richemont CFRHF stock set a new 52-week high of $5.45 Tuesday morning. Over the session, the stock traded up 1.2%.
  • Henkel AG & Co HENOY shares reached a new 52-week high of $18.70 on Tuesday morning, moving up 7.02%.
  • Henkel AG & Co HENKY stock set a new 52-week high of $16.54 Tuesday morning. Over the session, the stock traded up 4.76%.
  • Nidec NJDCY stock made a new 52-week high of $24.29 Tuesday. The stock was down 4.13% for the day.
  • Investor IVSBF shares broke to $39.10 on Tuesday, setting a new 52-week high with a change of flat%.
  • Hitachi HTHIY shares set a new 52-week high of $54.79 on Tuesday, moving up 12.08%.
  • Hitachi HTHIF stock set a new 52-week high of $25.25 Tuesday morning. Over the session, the stock traded down 0.16%.
  • Murata Manufacturing MRAAY shares set a new yearly high of $43.89 this morning. The stock was up 9.99% on the session.
  • Murata Manufacturing MRAAF shares hit a yearly high of $12.76. The stock traded up 2.67% on the session.
  • Deutsche Post DPSGY shares were up 9.03% on Tuesday morning to hit a new 52-week high of $24.98.
  • Tokio Marine Holdings TKOMY shares set a new 52-week high of $46.31 on Tuesday, moving up 6.77%.
  • China Overseas Land & Inv CAOVY stock on Tuesday broke to a yearly high of $15.02. Shares traded up 2.77%.
  • BOC Hong Kong Holdings BHKLY shares set a new 52-week high of $54.99 on Tuesday, moving up 4.0%.
  • Munchener MURGY shares set a new yearly high of $20.13 this morning. The stock was up 20.63% on the session.
  • Munchener MURGF shares broke to $196.02 on Tuesday, setting a new 52-week high with a change of flat%.
  • Fanuc FANUY stock set a new 52-week high of $143.46 Tuesday morning. Over the session, the stock traded up 15.37%.
  • Fanuc FANUF stock on Tuesday broke to a yearly high of $13.95. Shares traded up 13.83%.
  • ITOCHU ITOCY shares were up 7.26% on Tuesday to hit a new 52-week high of $42.95 for a change of up 7.26%.
  • ITOCHU ITOCF stock on Tuesday broke to a yearly high of $19.25. Shares traded up 4.05%.
  • Tokyo Electron TOELY stock made a new 52-week high of $46.80 Tuesday. The stock was up 15.93% for the day.
  • Tokyo Electron TOELF stock made a new 52-week high of $182.19 Tuesday. The stock was up 5.62% for the day.
  • Telefonica TEFOF shares hit a new 52-week high of $4.64. The stock traded up 13.23% on the session.
  • Japan Tobacco JAPAY stock set a new 52-week high of $8.99 Tuesday morning. Over the session, the stock traded down 0.58%.
  • MTR MTCPY shares were up 17.29% for the day, having made a 52-week high of $16.35.
  • London Stock Exchange Gr LNSTY shares broke to $20.21 on Tuesday, setting a new 52-week high with a change of up 9.01%.
  • CK Hutchison Holdings CKHUF shares achieved a new 52-week high on Tuesday morning, hitting $6.08 with a daily change of down 1.43%.
  • Oversea-Chinese Banking OVCHY shares hit a new 52-week high of $12.36. The stock traded up 7.48% on the session.
  • Astellas Pharma ALPMY shares hit a new 52-week high of $14.22. The stock traded up 6.22% on the session.
  • Glencore GLNCY shares were up 10.2% on Tuesday morning to hit a new 52-week high of $2.85.
  • Glencore GLCNF stock on Tuesday broke to a yearly high of $1.49. Shares traded up 5.88%.
  • Xiaomi XIACY shares broke to $6.59 on Tuesday, setting a new 52-week high with a change of up 8.8%.
  • Xiaomi XIACF shares were up 5.58% on Tuesday to hit a new 52-week high of $1.36 for a change of up 5.58%.
  • Tesco TSCDY shares were up 0.4% on Tuesday morning to hit a new 52-week high of $7.59.
  • Hong Kong and China Gas HOKCY shares set a new yearly high of $1.69 this morning. The stock was up 3.85% on the session.
  • Swiss Re SSREY shares were up 13.73% on Tuesday morning to hit a new 52-week high of $61.57.
  • Swiss Re SSREF stock made a new 52-week high of $15.99 Tuesday. The stock was up 8.47% for the day.
  • Denso DNZOY shares achieved a new 52-week high on Tuesday morning, hitting $15.70 with a daily change of up 0.95%.
  • Gazprom Neft GZPFY stock made a new 52-week high of $18.61 Tuesday. The stock was up 14.66% for the day.
  • Macquarie Group MQBKY shares hit a yearly high of $49.65. The stock traded up 14.56% on the session.
  • Nordea Bank NRDBY shares were up 5.84% for the day, having made a 52-week high of $5.19.
  • Nordea Bank NBNKF shares hit a yearly high of $5.17. The stock traded up 5.61% on the session.
  • Anglo American NGLOY shares broke to $7.30 on Tuesday, setting a new 52-week high with a change of up 17.8%.
  • Anglo American AAUKF shares broke to $14.23 on Tuesday, setting a new 52-week high with a change of up 9.48%.
  • Volvo VOLVF stock on Tuesday broke to a yearly high of $9.70. Shares traded up 7.74%.
  • Volvo VLVLY stock hit a yearly high price of $10.38. The stock was up 3.16% for the day.
  • KBC KBCSY stock on Tuesday broke to a yearly high of $25.93. Shares traded up 6.63%.
  • Mitsui & Co MITSY shares reached a new 52-week high of $297.10 on Tuesday morning, moving up 6.62%.
  • Mitsui & Co MITSF shares were up 3.81% on Tuesday morning to hit a new 52-week high of $13.86.
  • Telstra Corp TTRAF shares set a new yearly high of $9.57 this morning. The stock was up 7.23% on the session.
  • Telstra Corp TLSYY shares were up 2.2% for the day, having made a 52-week high of $1.86.
  • Mitsubishi Electric MIELY stock made a new 52-week high of $23.95 Tuesday. The stock was down 1.38% for the day.
  • Surgutneftegas SGTZY shares were up 10.0% for the day, having made a 52-week high of $3.64.
  • Experian EXPGY stock hit a yearly high price of $24.00. The stock was up 10.45% for the day.
  • Wesfarmers WFAFY shares set a new yearly high of $9.83 this morning. The stock was up 11.2% on the session.
  • Neste NTOIY shares set a new yearly high of $13.44 this morning. The stock was up 6.25% on the session.
  • Amadeus IT Group AMADY shares were up 4.45% on Tuesday to hit a new 52-week high of $44.99 for a change of up 4.45%.
  • Banco do Brasil BB Brasil BDORY stock made a new 52-week high of $5.03 Tuesday. The stock was up 13.42% for the day.
  • Hennes & Mauritz HNNMY shares hit $2.31 on Tuesday morning, setting a new 52-week high for a change of up 10.05%.
  • Hennes & Mauritz HMRZF shares were up 9.62% on Tuesday morning to hit a new 52-week high of $11.50.
  • SMC SMCAY shares set a new 52-week high of $20.70 on Tuesday, moving up 11.78%.
  • Tatneft OAOFY shares were up 17.56% on Tuesday to hit a new 52-week high of $44.46 for a change of up 17.56%.
  • Lonza Group LZAGY shares broke to a new 52-week high of $35.81 on Tuesday. Shares of the company traded up 10.0%.
  • United Overseas Bank UOVEY stock made a new 52-week high of $27.05 Tuesday. The stock was up 6.76% for the day.
  • KONE KNYJF shares set a new yearly high of $52.10 this morning. The stock was up 4.62% on the session.
  • Deutsche Boerse DBOEY stock set a new 52-week high of $12.15 Tuesday morning. Over the session, the stock traded up 9.7%.
  • LafargeHolcim HCMLY shares reached a new 52-week high of $6.70 on Tuesday morning, moving up 10.28%.
  • Swisscom SCMWY shares achieved a new 52-week high on Tuesday morning, hitting $52.62 with a daily change of up 5.37%.
  • UniCredit UNCFF stock hit a yearly high price of $8.80. The stock was up 8.64% for the day.
  • Longfor Group Holdings LGFRY shares were up 7.07% on Tuesday morning to hit a new 52-week high of $43.31.
  • UniCredit UNCRY shares broke to $4.36 on Tuesday, setting a new 52-week high with a change of up 8.5%.
  • Schindler Holding SHLAF shares were up 5.96% on Tuesday to hit a new 52-week high of $216.00 for a change of up 5.96%.
  • Associated British Foods ASBFY shares achieved a new 52-week high on Tuesday morning, hitting $19.63 with a daily change of up 0.71%.
  • Coloplast CLPBY shares achieved a new 52-week high on Tuesday morning, hitting $13.78 with a daily change of up 3.1%.
  • Mitsubishi Estate Co MITEY shares set a new 52-week high of $14.64 on Tuesday, moving up 14.23%.
  • CLP Holdings CLPHY shares hit a new 52-week high of $9.24. The stock traded up 4.42% on the session.
  • Adyen ADYEY shares reached a new 52-week high of $15.69 on Tuesday morning, moving up 4.18%.
  • Telefonaktiebolaget L M ERIXF shares set a new yearly high of $7.41 this morning. The stock was up 1.9% on the session.
  • Mitsui Fudosan Co MTSFY shares broke to a new 52-week high of $50.06 on Tuesday. Shares of the company traded up 14.58%.
  • Fresenius FSNUY shares set a new 52-week high of $8.99 on Tuesday, moving up 11.75%.
  • Shiseido Co SSDOY shares were up 10.32% on Tuesday morning to hit a new 52-week high of $56.58.
  • DNB DNHBY shares reached a new 52-week high of $9.79 on Tuesday morning, moving up 8.43%.
  • Infineon Technologies IFNNY shares were up 8.18% on Tuesday morning to hit a new 52-week high of $14.22.
  • Bank Mandiri (Persero) PPERY stock on Tuesday broke to a yearly high of $5.23. Shares traded up 20.32%.
  • Bank Mandiri (Persero) PPERF shares hit a new 52-week high of $0.27. The stock traded down 3.75% on the session.
  • Telenor TELNY stock set a new 52-week high of $13.35 Tuesday morning. Over the session, the stock traded up 2.18%.
  • Sika SXYAY shares reached a new 52-week high of $15.67 on Tuesday morning, moving up 12.67%.
  • BAE Sys BAESY shares set a new 52-week high of $5.35 on Tuesday, moving up 7.9%.
  • BAE Sys BAESF shares hit $21.67 on Tuesday morning, setting a new 52-week high for a change of up 5.53%.
  • Sampo SAXPY stock hit a yearly high price of $14.33. The stock was up 14.08% for the day.
  • Assa Abloy ASAZY shares broke to $8.14 on Tuesday, setting a new 52-week high with a change of up 4.51%.
  • Otsuka Holdings OTSKY shares broke to a new 52-week high of $17.44 on Tuesday. Shares of the company traded up 4.59%.
  • Kyocera KYOCY shares were up 4.03% on Tuesday to hit a new 52-week high of $58.00 for a change of up 4.03%.
  • ANTA Sports Products ANPDY shares set a new 52-week high of $7.10 on Tuesday, moving up 13.6%.
  • ANTA Sports Products ANPDF stock on Tuesday broke to a yearly high of $176.57. Shares traded up 8.73%.
  • Legal & General Group LGGNY shares achieved a new 52-week high on Tuesday morning, hitting $9.37 with a daily change of up 17.59%.
  • Beiersdorf BDRFY shares hit a yearly high of $20.16. The stock traded up 5.83% on the session.
  • Societe Generale SCGLY stock on Tuesday broke to a yearly high of $3.18. Shares traded up 8.62%.
  • Societe Generale SCGLF shares hit $15.54 on Tuesday morning, setting a new 52-week high for a change of up 8.07%.
  • Panasonic PCRFY shares were up 6.67% on Tuesday to hit a new 52-week high of $7.40 for a change of up 6.67%.
  • Panasonic PCRFF shares hit a new 52-week high of $7.12. The stock traded up 5.97% on the session.
  • Standard Chartered SCBFY stock set a new 52-week high of $10.57 Tuesday morning. Over the session, the stock traded up 8.23%.
  • E.ON EONGY shares set a new yearly high of $8.80 this morning. The stock was up 4.91% on the session.
  • CK Asset Holdings CHKGF shares broke to $4.50 on Tuesday, setting a new 52-week high with a change of flat%.
  • DSV Panalpina DSDVY shares broke to a new 52-week high of $37.39 on Tuesday. Shares of the company traded up 8.71%.
  • BYD BYDDY stock hit a yearly high price of $9.33. The stock was up 5.87% for the day.
  • BYD BYDDF shares broke to a new 52-week high of $4.76 on Tuesday. Shares of the company traded up 5.83%.
  • Malayan Banking MLYBY stock set a new 52-week high of $3.60 Tuesday morning. Over the session, the stock traded up 15.65%.
  • Continental CTTAY stock hit a yearly high price of $6.86. The stock was up 9.59% for the day.
  • Compagnie de Saint-Gobain CODYY shares broke to a new 52-week high of $4.25 on Tuesday. Shares of the company traded up 10.26%.
  • Carnival CUKPF shares achieved a new 52-week high on Tuesday morning, hitting $12.20 with a daily change of flat%.
  • Henderson Land Dev HLDCY shares hit a yearly high of $3.71. The stock traded up 5.4% on the session.
  • Eisai Co ESALY shares reached a new 52-week high of $63.90 on Tuesday morning, moving up 5.69%.
  • SGS SGSOY shares hit a new 52-week high of $22.77. The stock traded up 7.98% on the session.
  • Fujitsu FJTSY shares set a new yearly high of $15.96 this morning. The stock was up 5.63% on the session.
  • Repsol REPYY shares hit a new 52-week high of $7.26. The stock traded up 12.73% on the session.
  • Repsol REPYF shares set a new 52-week high of $6.82 on Tuesday, moving up 4.53%.
  • Komatsu KMTUY shares set a new yearly high of $16.50 this morning. The stock was up 10.48% on the session.
  • Hannover Rueck HVRRY shares reached a new 52-week high of $69.38 on Tuesday morning, moving up 15.19%.
  • Legrand LGRDY stock hit a yearly high price of $12.10. The stock was up 13.2% for the day.
  • Suzuki Motor SZKMY shares broke to a new 52-week high of $100.80 on Tuesday. Shares of the company traded up 14.75%.
  • Nokia NOKBF shares were up 10.28% for the day, having made a 52-week high of $2.88.
  • Daiwa House Industry DWAHY shares were up 3.64% on Tuesday to hit a new 52-week high of $23.85 for a change of up 3.64%.
  • Olympus OCPNY shares were up 10.97% on Tuesday morning to hit a new 52-week high of $13.66.
  • Capgemini CGEMY shares reached a new 52-week high of $15.95 on Tuesday morning, moving up 8.97%.
  • Constellation Software CNSWF shares set a new 52-week high of $855.55 on Tuesday, moving up 4.66%.
  • Hexagon HXGBY shares set a new 52-week high of $37.63 on Tuesday, moving up 7.8%.
  • Skandinaviska Enskilda SVKEF shares were up 8.53% for the day, having made a 52-week high of $6.55.
  • Sandvik SDVKY stock set a new 52-week high of $12.33 Tuesday morning. Over the session, the stock traded up 9.55%.
  • Fortescue Metals Group FSUMF shares hit a yearly high of $6.03. The stock traded up 8.6% on the session.
  • Fortescue Metals Group FSUGY stock set a new 52-week high of $12.08 Tuesday morning. Over the session, the stock traded up 5.95%.
  • Akzo Nobel AKZOY shares set a new 52-week high of $20.11 on Tuesday, moving up 7.55%.
  • SSE SSEZY shares hit a new 52-week high of $13.93. The stock traded up 18.69% on the session.
  • SSE SSEZF stock set a new 52-week high of $13.72 Tuesday morning. Over the session, the stock traded up 10.32%.
  • Ferguson FERGY shares were up 9.77% on Tuesday morning to hit a new 52-week high of $5.36.
  • SECOM Co SOMLY shares hit $18.60 on Tuesday morning, setting a new 52-week high for a change of up 10.72%.
  • Svenska Handelsbanken SVNLY shares were up 3.06% on Tuesday to hit a new 52-week high of $3.82 for a change of up 3.06%.
  • Subaru FUJHY shares hit $10.22 on Tuesday morning, setting a new 52-week high for a change of up 12.09%.
  • A. P. Moller Maersk AMKBY shares broke to $790.00 on Tuesday, setting a new 52-week high with a change of up 9.56%.
  • A. P. Moller Maersk AMKBF shares hit $749.00 on Tuesday morning, setting a new 52-week high for a change of up 3.25%.
  • A. P. Moller Maersk AMKAF shares were up 3.0% on Tuesday to hit a new 52-week high of $3.87 for a change of up 3.0%.
  • Vestas Wind Systems VWSYF shares hit a new 52-week high of $75.32. The stock traded up 8.5% on the session.
  • Vestas Wind Systems VWDRY shares were up 5.9% for the day, having made a 52-week high of $25.13.
  • Koninklijke DSM RDSMY stock hit a yearly high price of $26.30. The stock was up 5.3% for the day.
  • MS&AD Insurance Group MSADY shares were down 3.08% on Tuesday morning to hit a new 52-week high of $13.89.
  • Atlantia ATASY shares were up 6.76% for the day, having made a 52-week high of $6.52.
  • Atlantia ATASF shares reached a new 52-week high of $13.00 on Tuesday morning, moving up 5.38%.
  • WuXi Biologics (Cayman) WXXWY shares set a new yearly high of $25.14 this morning. The stock was up 4.53% on the session.
  • Imperial Brands IMBBY shares reached a new 52-week high of $15.57 on Tuesday morning, moving up 5.37%.
  • Porsche Automobil Holding POAHY shares were up 10.88% for the day, having made a 52-week high of $38.70.
  • Porsche Automobil Holding POAHF shares hit a new 52-week high of $3.84. The stock traded up 7.77% on the session.
  • Michelin MGDDY stock made a new 52-week high of $15.78 Tuesday. The stock was up 3.48% for the day.
  • RWE RWEOY shares set a new yearly high of $24.24 this morning. The stock was up 5.96% on the session.
  • Sumitomo SSUMF shares were up 5.41% on Tuesday morning to hit a new 52-week high of $10.71.
  • OMV OMVKY shares reached a new 52-week high of $26.94 on Tuesday morning, moving up 11.07%.
  • Anglo American Platinum ANGPY shares achieved a new 52-week high on Tuesday morning, hitting $6.00 with a daily change of up 20.88%.
  • Wirecard WRCDF shares hit a yearly high of $50.17. The stock traded up 17.97% on the session.
  • Wirecard WCAGY stock made a new 52-week high of $106.40 Tuesday. The stock was up 8.15% for the day.
  • Wilmar International WLMIY shares set a new 52-week high of $20.86 on Tuesday, moving up 10.37%.
  • BT Group BTGOF stock on Tuesday broke to a yearly high of $1.47. Shares traded up 5.93%.
  • EXOR EXXRF stock made a new 52-week high of $45.50 Tuesday. The stock was up 32.95% for the day.
  • Geberit GBERY stock set a new 52-week high of $42.69 Tuesday morning. Over the session, the stock traded up 5.93%.
  • Aviva AVVIY shares set a new yearly high of $5.45 this morning. The stock was up 10.31% on the session.
  • Hanjaya Mandala Sampoerna PHJMF shares were up 1.1% on Tuesday to hit a new 52-week high of $0.10 for a change of up 1.1%.
  • Telia Company TLSNY shares were up 1.52% on Tuesday morning to hit a new 52-week high of $6.88.
  • CaixaBank CIXPF shares set a new yearly high of $1.77 this morning. The stock was up 6.81% on the session.
  • CaixaBank CAIXY shares broke to $0.56 on Tuesday, setting a new 52-week high with a change of up 5.36%.
  • Kuehne + Nagel Intl KHNGY stock made a new 52-week high of $26.39 Tuesday. The stock was up 9.19% for the day.
  • Woodside Petroleum WOPEY shares were up 9.12% on Tuesday morning to hit a new 52-week high of $9.70.
  • Woodside Petroleum WOPEF stock made a new 52-week high of $9.02 Tuesday. The stock was up 2.84% for the day.
  • Peugeot PUGOY stock set a new 52-week high of $12.47 Tuesday morning. Over the session, the stock traded up 9.34%.
  • Swedbank SWDBY shares were up 1.55% on Tuesday morning to hit a new 52-week high of $11.24.
  • Toyota Industries TYIDY stock set a new 52-week high of $45.30 Tuesday morning. Over the session, the stock traded up 4.88%.
  • Z Holdings YAHOY shares broke to $6.48 on Tuesday, setting a new 52-week high with a change of up 15.65%.
  • Z Holdings YAHOF shares set a new yearly high of $3.00 this morning. The stock was up 5.26% on the session.
  • Sunny Optical Technology SOTGY shares were up 8.61% on Tuesday morning to hit a new 52-week high of $137.35.
  • Polyus OPYGY shares reached a new 52-week high of $58.75 on Tuesday morning, moving up 7.6%.
  • EDP EDPFY shares hit $35.29 on Tuesday morning, setting a new 52-week high for a change of up 6.35%.
  • UPM-Kymmene UPMMY shares set a new yearly high of $23.75 this morning. The stock was up 5.09% on the session.
  • Geely Automobile Holdings GELYY shares were up 11.7% for the day, having made a 52-week high of $30.00.
  • Geely Automobile Holdings GELYF shares broke to a new 52-week high of $1.46 on Tuesday. Shares of the company traded up 10.69%.
  • Weichai Power WEICY stock on Tuesday broke to a yearly high of $12.99. Shares traded up 7.31%.
  • Grupo Financiero Banorte GBOOY shares set a new yearly high of $13.70 this morning. The stock was up 5.64% on the session.
  • Veolia Environnement VEOEY stock on Tuesday broke to a yearly high of $19.40. Shares traded up 5.12%.
  • Power Assets Holdings HGKGF shares hit a new 52-week high of $5.63. The stock traded up 0.54% on the session.
  • Rolls-Royce Holdings RYCEY stock on Tuesday broke to a yearly high of $4.19. Shares traded up 6.49%.
  • Rolls-Royce Holdings RYCEF shares set a new yearly high of $4.10 this morning. The stock was up 5.05% on the session.
  • Standard Bank Group SGBLY shares achieved a new 52-week high on Tuesday morning, hitting $5.59 with a daily change of up 17.75%.
  • Knorr-Bremse KNRRY shares set a new yearly high of $21.09 this morning. The stock was up 5.77% on the session.
  • Power Corp of Canada PWCDF shares hit a yearly high of $13.75. The stock traded up 13.57% on the session.
  • Sodexo SDXAY stock made a new 52-week high of $13.12 Tuesday. The stock was up 5.09% for the day.
  • WH Group WHGRF stock set a new 52-week high of $18.17 Tuesday morning. Over the session, the stock traded up 15.7%.
  • WH Group WHGLY shares set a new yearly high of $0.83 this morning. The stock was up 1.22% on the session.
  • Sysmex SSMXY shares reached a new 52-week high of $32.18 on Tuesday morning, moving up 3.26%.
  • Genmab GNMSF stock made a new 52-week high of $182.54 Tuesday. The stock was up 5.03% for the day.
  • Techtronic Industries Co TTNDY shares achieved a new 52-week high on Tuesday morning, hitting $30.68 with a daily change of up 9.46%.
  • MTU Aero Engines MTUAY shares were up 3.35% on Tuesday morning to hit a new 52-week high of $63.52.
  • Deutsche Wohnen DTCWY shares set a new 52-week high of $17.03 on Tuesday, moving up 5.69%.
  • Toshiba TOSYY shares were up 15.21% on Tuesday morning to hit a new 52-week high of $11.38.
  • Sonova Holding SONVY shares broke to $32.16 on Tuesday, setting a new 52-week high with a change of up 7.31%.
  • Asahi Kasei AHKSY shares hit a yearly high of $6.11. The stock traded up 9.02% on the session.
  • Asahi Kasei AHKSF shares hit $13.11 on Tuesday morning, setting a new 52-week high for a change of up 5.62%.
  • Shimano SMNNY shares broke to a new 52-week high of $14.21 on Tuesday. Shares of the company traded down 4.29%.
  • BB Seguridade BBSEY shares were up 22.93% for the day, having made a 52-week high of $4.93.
  • Informa IFJPY stock set a new 52-week high of $9.82 Tuesday morning. Over the session, the stock traded up 9.06%.
  • Thai Beverage TBVPF shares achieved a new 52-week high on Tuesday morning, hitting $0.36 with a daily change of up 4.21%.
  • Ashtead Group ASHTY shares hit a yearly high of $69.00. The stock traded up 15.17% on the session.
  • Ashtead Group ASHTF shares broke to $16.72 on Tuesday, setting a new 52-week high with a change of up 6.23%.
  • Sompo Holdings SMPNY stock made a new 52-week high of $12.93 Tuesday. The stock was up 7.66% for the day.
  • Galp Energia SGPS GLPEY shares set a new 52-week high of $4.89 on Tuesday, moving up 9.89%.
  • Inpex IPXHY shares reached a new 52-week high of $5.76 on Tuesday morning, moving up 30.67%.
  • Epiroc EPOKY stock made a new 52-week high of $8.48 Tuesday. The stock was up 10.94% for the day.
  • TDK TTDKY stock hit a yearly high price of $75.68. The stock was up 18.17% for the day.
  • Wheelock and Co WHLKY shares were up 7.15% for the day, having made a 52-week high of $67.72.
  • CapitaLand CLLDY shares reached a new 52-week high of $3.86 on Tuesday morning, moving up 9.66%.
  • JBS JBSAY shares reached a new 52-week high of $8.38 on Tuesday morning, moving up 8.9%.
  • Carrefour CRRFY shares hit $2.97 on Tuesday morning, setting a new 52-week high for a change of up 3.5%.
  • Newcrest Mining NCMGY stock on Tuesday broke to a yearly high of $15.15. Shares traded up 9.68%.
  • Sekisui House SKHSY shares hit a yearly high of $16.30. The stock traded up 3.69% on the session.
  • Segro SEGXF stock hit a yearly high price of $8.80. The stock was up 11.02% for the day.
  • Wynn Macau WYNMY stock set a new 52-week high of $16.09 Tuesday morning. Over the session, the stock traded up 9.12%.
  • Wynn Macau WYNMF shares hit $1.60 on Tuesday morning, setting a new 52-week high for a change of up 1.27%.
  • NN Group NNGRY shares broke to $12.72 on Tuesday, setting a new 52-week high with a change of up 9.99%.
  • 3i Group TGOPY shares hit $8.01 on Tuesday morning, setting a new 52-week high for a change of up 11.56%.
  • 3i Group TGOPF shares hit $3.99 on Tuesday morning, setting a new 52-week high for a change of up 8.68%.
  • ENN Energy Holdings XNGSY stock made a new 52-week high of $36.25 Tuesday. The stock was up 3.84% for the day.
  • Fairfax Finl Hldgs FRFHF shares set a new yearly high of $297.11 this morning. The stock was up 2.42% on the session.
  • Swire Pacific SWRBY shares reached a new 52-week high of $6.37 on Tuesday morning, moving up 22.0%.
  • Swire Pacific SWRAY shares reached a new 52-week high of $5.60 on Tuesday morning, moving up 8.5%.
  • Brambles BXBLY stock made a new 52-week high of $12.71 Tuesday. The stock was up 0.35% for the day.
  • OMRON OMRNY stock hit a yearly high price of $53.03. The stock was up 11.48% for the day.
  • Intl Cons Airlines Group ICAGY shares reached a new 52-week high of $5.03 on Tuesday morning, moving up 3.84%.
  • WPP WPPGF shares were up 16.26% on Tuesday morning to hit a new 52-week high of $6.44.
  • Zalando ZLNDY shares hit a new 52-week high of $17.21. The stock traded up 8.65% on the session.
  • Puma PUMSY shares were up 18.54% on Tuesday morning to hit a new 52-week high of $55.49.
  • Puma PMMAF shares broke to $5.69 on Tuesday, setting a new 52-week high with a change of up 15.79%.
  • HeidelbergCement HLBZF shares achieved a new 52-week high on Tuesday morning, hitting $7.75 with a daily change of up 12.34%.
  • HeidelbergCement HDELY stock on Tuesday broke to a yearly high of $39.79. Shares traded up 8.02%.
  • ABN AMRO Bank AAVMY shares broke to $9.27 on Tuesday, setting a new 52-week high with a change of up 15.68%.
  • QBE Insurance Group QBIEY shares hit $4.77 on Tuesday morning, setting a new 52-week high for a change of up 3.12%.
  • Persimmon PSMMY shares were up 4.28% for the day, having made a 52-week high of $38.98.
  • Biomerieux BMXMF shares hit a new 52-week high of $109.35. The stock traded down 0.24% on the session.
  • Coca-Cola HBC CCHGY shares hit $20.45 on Tuesday morning, setting a new 52-week high for a change of up 10.6%.
  • EDP Renovaveis EDRVF stock made a new 52-week high of $10.00 Tuesday. The stock was up 6.66% for the day.
  • Rentokil Initial RTOKY stock set a new 52-week high of $22.18 Tuesday morning. Over the session, the stock traded up 5.91%.
  • Swatch Group SWGAY shares were up 10.99% for the day, having made a 52-week high of $9.67.
  • Swatch Group SWGAF shares hit a yearly high of $197.00. The stock traded up 3.39% on the session.
  • Temenos TMSNY shares achieved a new 52-week high on Tuesday morning, hitting $115.06 with a daily change of up 13.59%.
  • Moncler MONRF shares reached a new 52-week high of $34.50 on Tuesday morning, moving up 19.96%.
  • Ono Pharmaceutical OPHLY shares set a new yearly high of $6.45 this morning. The stock was up 3.2% on the session.
  • Telecom Italia TIIAY stock hit a yearly high price of $4.25. The stock was up 2.23% for the day.
  • Renesas Electronics RNECY stock on Tuesday broke to a yearly high of $1.93. Shares traded up 20.5%.
  • Rakuten RKUNY shares set a new 52-week high of $7.90 on Tuesday, moving up 31.45%.
  • Rakuten RKUNF shares were up 6.59% for the day, having made a 52-week high of $7.29.
  • Alstom AOMFF shares hit a new 52-week high of $38.00. The stock traded up 6.42% on the session.
  • Alstom ALSMY stock on Tuesday broke to a yearly high of $3.85. Shares traded up 5.85%.
  • Mowi MHGVY shares reached a new 52-week high of $16.92 on Tuesday morning, moving up 5.05%.
  • Sinopharm Group Co SHTDY shares broke to $11.30 on Tuesday, setting a new 52-week high with a change of up 9.51%.
  • Siam Commercial Bank SMUUY shares achieved a new 52-week high on Tuesday morning, hitting $7.07 with a daily change of up 5.88%.
  • Siemens Gamesa Renewable GCTAY shares were up 4.38% for the day, having made a 52-week high of $2.80.
  • Siemens Gamesa Renewable GCTAF shares reached a new 52-week high of $14.29 on Tuesday morning, moving up 0.49%.
  • Publicis Groupe PUBGY shares broke to $6.51 on Tuesday, setting a new 52-week high with a change of up 4.39%.
  • Barratt Developments BTDPY stock on Tuesday broke to a yearly high of $9.68. Shares traded up 6.78%.
  • Advantest ATEYY shares hit $37.43 on Tuesday morning, setting a new 52-week high for a change of up 16.28%.
  • Makita MKTAY stock set a new 52-week high of $28.55 Tuesday morning. Over the session, the stock traded up 4.5%.
  • Tenaris TNRSF shares were flat% on Tuesday to hit a new 52-week high of $5.71 for a change of flat%.
  • Randstad RANJY shares were up 11.26% for the day, having made a 52-week high of $16.88.
  • Alfa Laval ALFVY shares were up 6.09% on Tuesday morning to hit a new 52-week high of $15.36.
  • Ageas SA AGESY shares hit $29.94 on Tuesday morning, setting a new 52-week high for a change of up 10.28%.
  • Burberry Group BURBY shares hit a yearly high of $14.38. The stock traded up 12.09% on the session.
  • Red Electrica Corporacion RDEIY stock hit a yearly high price of $7.88. The stock was up 2.76% for the day.
  • Pan Pacific International DQJCY shares were up 2.91% on Tuesday to hit a new 52-week high of $16.75 for a change of up 2.91%.
  • Sasol SASOF shares set a new 52-week high of $1.55 on Tuesday, moving up 2.14%.
  • Dassault Aviation DUAVF shares broke to a new 52-week high of $773.04 on Tuesday. Shares of the company traded up 2.7%.
  • SMIC SMICY stock set a new 52-week high of $7.93 Tuesday morning. Over the session, the stock traded up 6.84%.
  • SMIC SIUIF shares hit a new 52-week high of $1.55. The stock traded up 3.33% on the session.
  • Hang Lung Properties HLPPY stock on Tuesday broke to a yearly high of $9.51. Shares traded up 5.41%.
  • MTN Group MTNOY shares were up 14.78% on Tuesday to hit a new 52-week high of $2.05 for a change of up 14.78%.
  • MTN Group MTNOF shares achieved a new 52-week high on Tuesday morning, hitting $1.93 with a daily change of up 2.5%.
  • Yara International YARIY shares achieved a new 52-week high on Tuesday morning, hitting $14.42 with a daily change of up 7.22%.
  • Mondi MONDY shares were up 5.29% on Tuesday morning to hit a new 52-week high of $28.84.
  • Mondi MONDF shares hit a yearly high of $14.02. The stock traded up 2.6% on the session.
  • Chr. Hansen Holding CHYHY shares were up 4.73% on Tuesday morning to hit a new 52-week high of $17.18.
  • Sage Group SGPYY shares hit a new 52-week high of $27.33. The stock traded up 2.51% on the session.
  • Swedish Match SWMAF shares set a new yearly high of $52.67 this morning. The stock was down 0.58% on the session.
  • Singapore Technologies SGGKF shares broke to a new 52-week high of $2.48 on Tuesday. Shares of the company traded down 6.03%.
  • Stora Enso SEOAY shares hit $8.80 on Tuesday morning, setting a new 52-week high for a change of up 9.55%.
  • Santos SSLZY shares achieved a new 52-week high on Tuesday morning, hitting $2.29 with a daily change of up 31.61%.
  • Cochlear CHEOY stock set a new 52-week high of $50.10 Tuesday morning. Over the session, the stock traded up 14.02%.
  • YASKAWA Electric YASKY stock hit a yearly high price of $52.48. The stock was up 11.52% for the day.
  • Yamaha YAMCY shares broke to a new 52-week high of $39.78 on Tuesday. Shares of the company traded up 13.46%.
  • Keppel Corp KPELY stock on Tuesday broke to a yearly high of $7.26. Shares traded up 10.87%.
  • Toray Industries TRYIY shares hit a yearly high of $8.50. The stock traded up 11.72% on the session.
  • Ubisoft UBSFY shares were up 6.53% on Tuesday to hit a new 52-week high of $71.00 for a change of up 6.53%.
  • Ubisoft UBSFF shares reached a new 52-week high of $14.06 on Tuesday morning, moving up 4.06%.
  • United Utilities Group UUGRY stock set a new 52-week high of $18.60 Tuesday morning. Over the session, the stock traded up 5.08%.
  • Julius Baer Gruppe JBAXY shares were up 16.1% on Tuesday morning to hit a new 52-week high of $6.52.
  • ACS Actividades ACSAY shares were up 6.22% on Tuesday morning to hit a new 52-week high of $3.11.
  • Eurofins Scientific ERFSF shares hit $482.54 on Tuesday morning, setting a new 52-week high for a change of up 0.33%.
  • Nitto Denko NDEKY stock set a new 52-week high of $23.05 Tuesday morning. Over the session, the stock traded up 4.22%.
  • Kasikornbank Public KPCPY shares hit a new 52-week high of $10.25. The stock traded up 3.05% on the session.
  • Smiths Group SMGZY shares were up 14.16% on Tuesday morning to hit a new 52-week high of $11.68.
  • Sanlam SLLDY shares were up 8.55% on Tuesday to hit a new 52-week high of $5.55 for a change of up 8.55%.
  • Mediobanca MDIBY shares broke to $5.17 on Tuesday, setting a new 52-week high with a change of up 11.32%.
  • Adecco Group AHEXY shares hit $17.69 on Tuesday morning, setting a new 52-week high for a change of up 12.24%.
  • Disco DSCSY shares hit a new 52-week high of $35.95. The stock traded up 4.02% on the session.
  • Grupo Bimbo GRBMF shares reached a new 52-week high of $1.21 on Tuesday morning, moving up 2.3%.
  • Renault RNLSY shares broke to a new 52-week high of $3.62 on Tuesday. Shares of the company traded up 11.83%.
  • Orkla ORKLY shares hit $7.54 on Tuesday morning, setting a new 52-week high for a change of up 5.84%.
  • H. Lundbeck HLUYY shares broke to a new 52-week high of $29.91 on Tuesday. Shares of the company traded up 0.75%.
  • Localiza Rent A Car LZRFY shares hit a yearly high of $5.37. The stock traded up 14.0% on the session.
  • Standard Life Aberdeen SLFPY shares broke to $8.88 on Tuesday, setting a new 52-week high with a change of up 8.55%.
  • Flutter Entertainment PDYPY shares broke to a new 52-week high of $77.45 on Tuesday. Shares of the company traded up 8.33%.
  • Flutter Entertainment PDYPF stock set a new 52-week high of $39.78 Tuesday morning. Over the session, the stock traded up 3.27%.
  • Atos AEXAY shares set a new 52-week high of $12.31 on Tuesday, moving up 11.37%.
  • Lenovo Gr LNVGY shares broke to $9.83 on Tuesday, setting a new 52-week high with a change of up 1.97%.
  • Severn Trent STRNY shares set a new yearly high of $24.55 this morning. The stock was up 9.01% on the session.
  • Admiral Group AMIGY stock set a new 52-week high of $24.64 Tuesday morning. Over the session, the stock traded up 4.54%.
  • Sumitomo Metal Mining SMMYY shares set a new yearly high of $4.93 this morning. The stock was up 9.58% on the session.
  • Spirax-Sarco Engineering SPXSF shares achieved a new 52-week high on Tuesday morning, hitting $95.00 with a daily change of up 4.97%.
  • Smurfit Kappa Group SMFKY shares reached a new 52-week high of $24.63 on Tuesday morning, moving up 7.63%.
  • Lundin Petroleum LNDNF shares set a new yearly high of $16.00 this morning. The stock was up 12.23% on the session.
  • SKF SKFRY shares reached a new 52-week high of $11.70 on Tuesday morning, moving up 4.58%.
  • Gudang Garam GGNPF stock hit a yearly high price of $2.15. The stock was down 2.27% for the day.
  • Whitbread WTBDY shares were up 12.06% on Tuesday morning to hit a new 52-week high of $7.77.
  • Mapfre MPFRF shares hit a new 52-week high of $1.49. The stock traded up 41.9% on the session.
  • Hengan Intl Group HEGIY shares reached a new 52-week high of $37.05 on Tuesday morning, moving up 3.55%.
  • Daiwa Securities Group DSEEY shares set a new 52-week high of $4.18 on Tuesday, moving up 9.14%.
  • Dairy Farm Intl Hldgs DFIHY stock made a new 52-week high of $19.75 Tuesday. The stock was up 9.99% for the day.
  • KOSE KSRYY shares achieved a new 52-week high on Tuesday morning, hitting $23.96 with a daily change of up 3.84%.
  • thyssenkrupp TKAMY stock on Tuesday broke to a yearly high of $5.00. Shares traded up 19.08%.
  • Tsingtao Brewery TSGTF stock made a new 52-week high of $4.78 Tuesday. The stock was up 16.67% for the day.
  • AGC ASGLY shares were up 12.49% on Tuesday morning to hit a new 52-week high of $4.95.
  • Just Eat JSTTY shares broke to a new 52-week high of $20.34 on Tuesday. Shares of the company traded up 115.5%.
  • MOL Hungarian Oil and Gas MGYOY shares broke to a new 52-week high of $2.82 on Tuesday. Shares of the company traded up 7.02%.
  • WSP Global WSPOF stock on Tuesday broke to a yearly high of $44.29. Shares traded up 14.68%.
  • Santen Pharmaceutical SNPHY shares achieved a new 52-week high on Tuesday morning, hitting $16.39 with a daily change of down 6.43%.
  • Rohm ROHCY shares broke to $28.47 on Tuesday, setting a new 52-week high with a change of up 16.99%.
  • The a2 Milk Co ACOPF shares achieved a new 52-week high on Tuesday morning, hitting $9.01 with a daily change of up 1.4%.
  • Jiangsu Expressway JEXYY shares reached a new 52-week high of $19.92 on Tuesday morning, moving up 1.53%.
  • Singapore Airlines SINGF stock on Tuesday broke to a yearly high of $4.22. Shares traded up 12.53%.
  • Sharp SHCAY shares broke to a new 52-week high of $2.34 on Tuesday. Shares of the company traded up 8.33%.
  • easyJet ESYJY shares were up 14.62% on Tuesday to hit a new 52-week high of $6.90 for a change of up 14.62%.
  • Teladoc Health TDOC shares set a new 52-week high of $176.24 on Tuesday, moving down 5.04%.
  • Isuzu Motors ISUZY shares hit a yearly high of $6.81. The stock traded up 11.9% on the session.
  • Trend Micro TMICY stock made a new 52-week high of $44.24 Tuesday. The stock was up 5.42% for the day.
  • SES SGBAF shares were up 3.76% on Tuesday to hit a new 52-week high of $5.95 for a change of up 3.76%.
  • Commerzbank CRZBY shares hit a yearly high of $3.69. The stock traded up 7.21% on the session.
  • Svenska Cellulosa SVCBY shares set a new yearly high of $8.49 this morning. The stock was up 6.66% on the session.
  • South32 SOUHY shares set a new 52-week high of $5.42 on Tuesday, moving up 10.45%.
  • Koc Holding KHOLY shares reached a new 52-week high of $10.47 on Tuesday morning, moving up 6.74%.
  • Valeo VLEEY shares reached a new 52-week high of $8.57 on Tuesday morning, moving up 6.34%.
  • Aurizon Holdings QRNNF shares set a new yearly high of $2.51 this morning. The stock was down 5.56% on the session.
  • Sumitomo Chemical SOMMY shares broke to a new 52-week high of $13.89 on Tuesday. Shares of the company traded up 4.37%.
  • City Developments CDEVY stock on Tuesday broke to a yearly high of $4.63. Shares traded up 13.76%.
  • Dentsu Group DNTUY stock made a new 52-week high of $20.14 Tuesday. The stock was up 10.58% for the day.
  • OTE HLTOY shares achieved a new 52-week high on Tuesday morning, hitting $6.31 with a daily change of up 7.28%.
  • St James's Place STJPF stock set a new 52-week high of $8.22 Tuesday morning. Over the session, the stock traded up 6.74%.
  • Akbank AKBTY shares set a new 52-week high of $1.71 on Tuesday, moving up 7.59%.
  • Rightmove RTMVY shares broke to $10.14 on Tuesday, setting a new 52-week high with a change of up 7.31%.
  • Arkema ARKAY shares hit $63.68 on Tuesday morning, setting a new 52-week high for a change of up 13.71%.
  • Aegon AEGOF shares broke to $2.36 on Tuesday, setting a new 52-week high with a change of flat%.
  • Covestro COVTY shares reached a new 52-week high of $15.34 on Tuesday morning, moving up 5.67%.
  • RSA Insurance Group RSNAY shares set a new yearly high of $4.36 this morning. The stock was up 18.53% on the session.
  • Brenntag BNTGY shares were up 5.52% on Tuesday to hit a new 52-week high of $6.75 for a change of up 5.52%.
  • Singapore Exchange SPXCY shares achieved a new 52-week high on Tuesday morning, hitting $89.44 with a daily change of up 8.93%.
  • Koninklijke Vopak VOPKF stock made a new 52-week high of $49.46 Tuesday. The stock was up 1.66% for the day.
  • Auckland International AUKNY shares hit $14.94 on Tuesday morning, setting a new 52-week high for a change of up 15.72%.
  • Air Canada ACDVF shares set a new 52-week high of $11.67 on Tuesday, moving up 17.5%.
  • Becle SAB de BCCLF shares reached a new 52-week high of $1.20 on Tuesday morning, moving down 9.09%.
  • SCOR SCRYY shares were up 23.08% for the day, having made a 52-week high of $2.50.
  • Lendlease Group LLESY shares achieved a new 52-week high on Tuesday morning, hitting $5.81 with a daily change of up 8.4%.
  • Quebecor QBCRF stock made a new 52-week high of $19.64 Tuesday. The stock was flat% for the day.
  • Turkiye Garanti Bankasi TKGBY shares were up 8.08% for the day, having made a 52-week high of $1.17.
  • AAC Technologies Holdings AACAY stock set a new 52-week high of $5.04 Tuesday morning. Over the session, the stock traded up 7.44%.
  • AAC Technologies Holdings AACAF shares hit a new 52-week high of $4.61. The stock traded up 4.77% on the session.
  • IGM Financial IGIFF shares hit a new 52-week high of $15.53. The stock traded up 2.23% on the session.
  • Altice Europe ALLVF shares hit a yearly high of $3.90. The stock traded up 23.67% on the session.
  • T&D Holdings TDHOY shares set a new yearly high of $3.95 this morning. The stock was up 19.39% on the session.
  • Impala Platinum Holdings IMPUY shares were up 28.67% for the day, having made a 52-week high of $3.90.
  • Treasury Wine Estates TSRYY shares broke to a new 52-week high of $5.75 on Tuesday. Shares of the company traded up 8.29%.
  • AIB Group AIBRF stock on Tuesday broke to a yearly high of $2.02. Shares traded up 21.57%.
  • AIB Group AIBGY shares hit $1.06 on Tuesday morning, setting a new 52-week high for a change of up 12.22%.
  • KION GROUP KIGRY shares were up 7.82% on Tuesday to hit a new 52-week high of $9.98 for a change of up 7.82%.
  • Northern Star Resources NESRF shares hit a new 52-week high of $7.76. The stock traded flat% on the session.
  • Prysmian PRYMY shares broke to $9.01 on Tuesday, setting a new 52-week high with a change of up 12.71%.
  • Ryohin Keikaku RYKKY shares were up 12.8% for the day, having made a 52-week high of $10.69.
  • Auto Trader Group ATDRY shares hit $1.15 on Tuesday morning, setting a new 52-week high for a change of up 8.65%.
  • Canadian Tire Corp CDNAF shares were up 5.1% on Tuesday to hit a new 52-week high of $53.00 for a change of up 5.1%.
  • Inter Pipeline IPPLF shares broke to a new 52-week high of $5.80 on Tuesday. Shares of the company traded up 15.01%.
  • Deutsche Lufthansa DLAKY shares broke to a new 52-week high of $10.05 on Tuesday. Shares of the company traded up 7.55%.
  • Ipsen IPSEY stock set a new 52-week high of $12.50 Tuesday morning. Over the session, the stock traded up 9.08%.
  • Kimberly - Clark KCDMY shares hit a new 52-week high of $7.03. The stock traded down 1.07% on the session.
  • ITV ITVPF stock set a new 52-week high of $0.73 Tuesday morning. Over the session, the stock traded flat%.
  • BOC Aviation BCVVF shares hit a yearly high of $5.20. The stock traded up 4.0% on the session.
  • TUI TUIFY shares reached a new 52-week high of $2.00 on Tuesday morning, moving up 7.73%.
  • British Land Co BTLCY stock on Tuesday broke to a yearly high of $4.14. Shares traded up 8.66%.
  • CCL Industries CCDBF stock on Tuesday broke to a yearly high of $25.25. Shares traded up 3.36%.
  • Pennon Group PEGRF stock hit a yearly high price of $10.86. The stock was up 1.02% for the day.
  • Leonardo FINMY shares were up 12.71% on Tuesday morning to hit a new 52-week high of $2.75.
  • Cathay Pacific Airways CPCAF shares hit a new 52-week high of $1.10. The stock traded up 0.97% on the session.
  • Norsk Hydro NHYDY stock set a new 52-week high of $2.15 Tuesday morning. Over the session, the stock traded up 8.98%.
  • Fraport FPRUY shares hit a yearly high of $19.80. The stock traded up 12.44% on the session.
  • Fresnillo FNLPF shares hit a yearly high of $8.10. The stock traded up 10.96% on the session.
  • TravelSky Technology TSYHY shares hit a yearly high of $17.19. The stock traded up 8.54% on the session.
  • Keyera KEYUF shares were up 10.31% for the day, having made a 52-week high of $9.32.
  • Mitsubishi Motors MMTOF stock hit a yearly high price of $2.65. The stock was flat% for the day.
  • Onex ONEXF shares broke to $31.30 on Tuesday, setting a new 52-week high with a change of up 10.18%.
  • Kingfisher KGFHY shares set a new 52-week high of $3.46 on Tuesday, moving up 7.45%.
  • ASM Pacific Technology ASMVY shares set a new yearly high of $27.40 this morning. The stock was up 2.55% on the session.
  • SalMar SALRY stock made a new 52-week high of $8.73 Tuesday. The stock was up 3.93% for the day.
  • Oil Search OISHY shares were up 6.99% on Tuesday morning to hit a new 52-week high of $5.97.
  • SBI Holdings SBHGF shares were up 10.3% on Tuesday morning to hit a new 52-week high of $14.88.
  • Marks & Spencer Group MAKSY shares set a new yearly high of $2.23 this morning. The stock was up 8.82% on the session.
  • Meggitt MEGGY stock hit a yearly high price of $6.41. The stock was up 12.65% for the day.
  • Qantas Airways QUBSF stock on Tuesday broke to a yearly high of $8.16. Shares traded up 14.41%.
  • Qantas Airways QABSY stock hit a yearly high price of $1.62. The stock was up 11.72% for the day.
  • Centrica CPYYY stock made a new 52-week high of $1.94 Tuesday. The stock was up 7.78% for the day.
  • Mazda Motor MZDAY shares broke to $3.00 on Tuesday, setting a new 52-week high with a change of up 6.33%.
  • GEA Group GEAGY shares broke to $19.45 on Tuesday, setting a new 52-week high with a change of up 11.23%.
  • First Quantum Minerals FQVLF stock hit a yearly high price of $4.37. The stock was up 19.45% for the day.
  • B&M European Value Retail BMRRY shares hit a yearly high of $13.65. The stock traded up 4.52% on the session.
  • Spark New Zealand SPKKY shares hit a yearly high of $11.15. The stock traded up 4.33% on the session.
  • ConvaTec Group CNVVY stock set a new 52-week high of $8.45 Tuesday morning. Over the session, the stock traded up 6.96%.
  • Bank of Ireland Group BKRIY shares were up 10.47% for the day, having made a 52-week high of $1.91.
  • Bank of Ireland Group BKRIF shares set a new 52-week high of $1.87 on Tuesday, moving up 0.54%.
  • Seiko Epson SEKEY shares broke to $5.45 on Tuesday, setting a new 52-week high with a change of up 12.27%.
  • Ashmore Group AJMPF stock set a new 52-week high of $3.83 Tuesday morning. Over the session, the stock traded up 11.14%.
  • Fuchs Petrolub FUPBY shares were up 4.21% on Tuesday to hit a new 52-week high of $9.06 for a change of up 4.21%.
  • Tabcorp Holdings TABCF stock hit a yearly high price of $1.28. The stock was up 6.65% for the day.
  • Nine Dragons Paper NDGPF shares were up 9.68% on Tuesday to hit a new 52-week high of $0.85 for a change of up 9.68%.
  • Hypera HYPMY shares hit a new 52-week high of $6.13. The stock traded up 17.09% on the session.
  • Husky Energy HUSKF shares were up 7.15% for the day, having made a 52-week high of $2.20.
  • Nihon M&A Center NHMAF shares broke to $25.40 on Tuesday, setting a new 52-week high with a change of up 15.45%.
  • Nikon NINOY shares set a new yearly high of $9.80 this morning. The stock was up 14.99% on the session.
  • Nikon NINOF shares reached a new 52-week high of $9.65 on Tuesday morning, moving up 2.66%.
  • Israel Discount Bank ISDAY shares set a new yearly high of $27.33 this morning. The stock was up 14.83% on the session.
  • HELLA Gmbh & Co HLLGY shares set a new 52-week high of $12.63 on Tuesday, moving up 5.06%.
  • Ambu AMBBY shares broke to $25.10 on Tuesday, setting a new 52-week high with a change of up 2.21%.
  • G4S GFSZY shares hit a yearly high of $4.96. The stock traded up 12.56% on the session.
  • Elekta EKTAY stock hit a yearly high price of $7.21. The stock was up 10.24% for the day.
  • Elekta EKTAF shares reached a new 52-week high of $6.74 on Tuesday morning, moving up 6.31%.
  • Weir Group WEGRY stock on Tuesday broke to a yearly high of $4.34. Shares traded up 5.53%.
  • Beijing Cap Intl Airport BJCHF stock set a new 52-week high of $0.66 Tuesday morning. Over the session, the stock traded up 4.76%.
  • Toyo Suisan Kaisha TSUKF shares broke to a new 52-week high of $45.82 on Tuesday. Shares of the company traded flat%.
  • Evolution Mining CAHPF shares hit $2.46 on Tuesday morning, setting a new 52-week high for a change of up 5.46%.
  • Greek Organisation GOFPY shares set a new yearly high of $3.50 this morning. The stock was up 4.81% on the session.
  • Pandora PANDY shares broke to a new 52-week high of $7.53 on Tuesday. Shares of the company traded flat%.
  • Shoprite Holdings SRGHY shares set a new yearly high of $6.47 this morning. The stock was up 6.17% on the session.
  • HelloFresh HLFFF stock hit a yearly high price of $29.00. The stock was up 1.79% for the day.
  • Air France AFLYY stock on Tuesday broke to a yearly high of $5.38. Shares traded up 10.64%.
  • Times China Holdings TMPPF shares were down 2.07% on Tuesday morning to hit a new 52-week high of $1.42.
  • Lundin Mining LUNMF shares hit a yearly high of $3.36. The stock traded up 14.59% on the session.
  • Alps Alpine Co APELY shares were flat% for the day, having made a 52-week high of $18.77.
  • Saipem SAPMY shares hit a new 52-week high of $5.07. The stock traded up 10.76% on the session.
  • Bakkafrost BKFKF stock set a new 52-week high of $47.25 Tuesday morning. Over the session, the stock traded up 0.16%.
  • Nokian Tyres NKRKY stock made a new 52-week high of $9.43 Tuesday. The stock was up 4.2% for the day.
  • Alumina AWCMY stock made a new 52-week high of $3.67 Tuesday. The stock was up 11.47% for the day.
  • CognaEducacao COGNY shares were down 2.17% on Tuesday morning to hit a new 52-week high of $0.99.
  • Dialog Semiconductor DLGNF shares reached a new 52-week high of $22.80 on Tuesday morning, moving up 3.64%.
  • Salvatore Ferragamo SFRGY shares were flat% for the day, having made a 52-week high of $7.69.
  • Shinsei Bank SKLKY shares broke to a new 52-week high of $2.64 on Tuesday. Shares of the company traded up 6.88%.
  • Shinsei Bank SKLKF shares were up 4.03% on Tuesday morning to hit a new 52-week high of $12.26.
  • Everbridge EVBG shares reached a new 52-week high of $132.07 on Tuesday morning, moving up 9.74%.
  • NMC Health NMHLY shares hit $1.50 on Tuesday morning, setting a new 52-week high for a change of up 25.24%.
  • Estacio Participacoes YDUQY shares set a new 52-week high of $4.59 on Tuesday, moving up 3.61%.
  • ASOS ASOMY shares broke to a new 52-week high of $13.25 on Tuesday. Shares of the company traded up 4.56%.
  • Mr Price Group MRPLY shares broke to $6.75 on Tuesday, setting a new 52-week high with a change of up 21.18%.
  • ISS ISSDY shares were up 3.8% for the day, having made a 52-week high of $6.32.
  • THK THKLY shares reached a new 52-week high of $10.24 on Tuesday morning, moving up 12.79%.
  • Curaleaf Holdings CURLF shares hit a new 52-week high of $3.97. The stock traded up 23.07% on the session.
  • Sega Sammy Holdings SGAMY shares reached a new 52-week high of $2.90 on Tuesday morning, moving down 2.11%.
  • Wood Group (John) WDGJF shares reached a new 52-week high of $1.63 on Tuesday morning, moving up 4.18%.
  • Bolsas Y Mercados SOHMF shares broke to $33.85 on Tuesday, setting a new 52-week high with a change of up 0.89%.
  • Ivanhoe Mines IVPAF shares hit $1.73 on Tuesday morning, setting a new 52-week high for a change of up 7.48%.
  • JGC Holdings JGCCY stock on Tuesday broke to a yearly high of $16.37. Shares traded up 15.31%.
  • Hugo Boss BOSSY shares broke to a new 52-week high of $4.66 on Tuesday. Shares of the company traded up 9.34%.
  • Royal Mail ROYMY stock hit a yearly high price of $3.51. The stock was up 5.5% for the day.
  • Park24 PKCOY shares hit $15.57 on Tuesday morning, setting a new 52-week high for a change of up 5.49%.
  • Gibson Energy GBNXF shares broke to $10.49 on Tuesday, setting a new 52-week high with a change of up 6.37%.
  • Saracen Mineral Holdings SCEXF shares were up 20.02% on Tuesday to hit a new 52-week high of $2.11 for a change of up 20.02%.
  • Wienerberger WBRBY shares set a new yearly high of $3.26 this morning. The stock was up 14.55% on the session.
  • Itronics ITRO shares hit a yearly high of $0.40. The stock traded flat% on the session.
  • Finning International FINGF shares were up 3.26% on Tuesday to hit a new 52-week high of $9.50 for a change of up 3.26%.
  • Cineworld Group CNNWF shares hit $0.70 on Tuesday morning, setting a new 52-week high for a change of up 21.57%.
  • ASICS ASCCY shares broke to a new 52-week high of $8.00 on Tuesday. Shares of the company traded flat%.
  • Bic BICEY stock hit a yearly high price of $27.28. The stock was up 9.34% for the day.
  • ProSiebenSat 1 Media PBSFY shares were up 5.06% on Tuesday to hit a new 52-week high of $1.66 for a change of up 5.06%.
  • Subsea 7 SUBCY shares hit $4.44 on Tuesday morning, setting a new 52-week high for a change of up 17.53%.
  • West Fraser Timber Co WFTBF shares set a new yearly high of $17.00 this morning. The stock was up 9.04% on the session.
  • Cyrela Brazil Realty CYRBY shares were up 11.94% on Tuesday to hit a new 52-week high of $2.92 for a change of up 11.94%.
  • Ansell ANSLY shares hit a yearly high of $58.14. The stock traded up 17.21% on the session.
  • Close Brothers Gr CBGPY shares hit $23.00 on Tuesday morning, setting a new 52-week high for a change of up 4.31%.
  • KAZ Minerals KZMYY stock on Tuesday broke to a yearly high of $1.98. Shares traded up 24.2%.
  • Ebara EBCOY shares were down 3.83% on Tuesday morning to hit a new 52-week high of $9.05.
  • Samsonite International SMSEY stock set a new 52-week high of $4.05 Tuesday morning. Over the session, the stock traded up 5.18%.
  • Eurobank Ergasias EGFEY shares reached a new 52-week high of $0.20 on Tuesday morning, moving up 12.06%.
  • Telesites SAB de TSSLF stock hit a yearly high price of $0.57. The stock was flat% for the day.
  • Centerra Gold CAGDF shares set a new 52-week high of $6.00 on Tuesday, moving up 3.12%.
  • Burford Capital BRFRF shares reached a new 52-week high of $3.75 on Tuesday morning, moving up 2.74%.
  • Lightspeed POS LGHEF stock hit a yearly high price of $9.93. The stock was up 10.75% for the day.
  • Aggreko ARGKF shares hit a yearly high of $4.59. The stock traded up 5.24% on the session.
  • Kinaxis KXSCF shares were up 4.64% for the day, having made a 52-week high of $69.36.
  • Balfour Beatty BAFYY shares reached a new 52-week high of $4.82 on Tuesday morning, moving up 8.39%.
  • TechnoPro Holdings TCCPY shares hit a new 52-week high of $9.52. The stock traded up 14.01% on the session.
  • TV Asahi Holdings THDDY stock made a new 52-week high of $14.53 Tuesday. The stock was up 11.17% for the day.
  • Endeavour Mining EDVMF shares broke to $15.46 on Tuesday, setting a new 52-week high with a change of up 8.23%.
  • Indra Sistemas ISMAY stock made a new 52-week high of $3.87 Tuesday. The stock was up 2.33% for the day.
  • National Bank of Greece NBGIF shares broke to a new 52-week high of $1.12 on Tuesday. Shares of the company traded up 4.95%.
  • Federal Home Loan FMCC shares were up 10.83% on Tuesday morning to hit a new 52-week high of $1.36.
  • Green Thumb Industries GTBIF shares were up 15.91% on Tuesday to hit a new 52-week high of $5.78 for a change of up 15.91%.
  • Parex Resources PARXF shares set a new 52-week high of $7.50 on Tuesday, moving up 11.28%.
  • Centamin CELTF shares hit $1.50 on Tuesday morning, setting a new 52-week high for a change of up 15.28%.
  • Fevertree Drinks FQVTF shares hit $12.00 on Tuesday morning, setting a new 52-week high for a change of up 13.48%.
  • Marfrig Global Foods MRRTY shares reached a new 52-week high of $1.57 on Tuesday morning, moving up 13.77%.
  • ARC Resources AETUF shares were up 4.26% for the day, having made a 52-week high of $2.11.
  • Chorus CHRYY stock set a new 52-week high of $16.86 Tuesday morning. Over the session, the stock traded flat%.
  • GMO internet GMOYF stock on Tuesday broke to a yearly high of $15.00. Shares traded up 9.01%.
  • Lundin Gold FTMNF shares were up 6.28% on Tuesday to hit a new 52-week high of $6.01 for a change of up 6.28%.
  • Crombie REIT CROMF stock made a new 52-week high of $7.35 Tuesday. The stock was up 12.79% for the day.
  • William Hill WIMHY shares hit $2.45 on Tuesday morning, setting a new 52-week high for a change of up 27.89%.
  • William Hill WIMHF shares hit a new 52-week high of $0.95. The stock traded up 24.0% on the session.
  • China Yongda Automobiles CYYHF shares achieved a new 52-week high on Tuesday morning, hitting $0.68 with a daily change of down 5.63%.
  • Pro Medicus PMCUF shares were up 6.15% for the day, having made a 52-week high of $9.86.
  • Great Canadian Gaming GCGMF shares were up 1.85% on Tuesday morning to hit a new 52-week high of $13.70.
  • Cineplex CPXGF shares broke to $7.75 on Tuesday, setting a new 52-week high with a change of up 3.93%.
  • Air New Zealand ANZLY shares hit a new 52-week high of $3.25. The stock traded up 21.86% on the session.
  • APi Gr JJAQF shares hit a new 52-week high of $6.05. The stock traded up 19.52% on the session.
  • Aritzia ATZAF shares reached a new 52-week high of $7.71 on Tuesday morning, moving up 1.06%.
  • Kiwi Property Group KWIPF shares were up 4.04% for the day, having made a 52-week high of $0.49.
  • Blue Prism Group BPRMF shares broke to a new 52-week high of $11.25 on Tuesday. Shares of the company traded up 9.3%.
  • Piraeus Bank BPIRY shares hit a yearly high of $2.47. The stock traded up 17.48% on the session.
  • Piraeus Bank BPIRF shares broke to $1.25 on Tuesday, setting a new 52-week high with a change of flat%.
  • Juventus Football Club JVTSF shares were down 2.86% on Tuesday to hit a new 52-week high of $0.87 for a change of down 2.86%.
  • First National Nebraska FINN shares were up 0.63% on Tuesday to hit a new 52-week high of $8,000.00 for a change of up 0.63%.
  • Topcon TOPCF stock hit a yearly high price of $6.48. The stock was up 7.33% for the day.
  • C&C Group CCGGY shares set a new yearly high of $5.25 this morning. The stock was up 8.92% on the session.
  • Salini Impregilo IMPJY shares achieved a new 52-week high on Tuesday morning, hitting $2.46 with a daily change of up 6.89%.
  • FIBRA Prologis FBBPF shares broke to $1.27 on Tuesday, setting a new 52-week high with a change of down 14.96%.
  • Distell Gr Hldgs DSTZF stock made a new 52-week high of $3.70 Tuesday. The stock was up 2.78% for the day.
  • Dream Industrial REIT DREUF shares were up 5.0% for the day, having made a 52-week high of $5.80.
  • Cargojet CGJTF shares were up 4.26% for the day, having made a 52-week high of $67.95.
  • Alacer Gold ALIAF shares broke to $3.05 on Tuesday, setting a new 52-week high with a change of up 9.54%.
  • Ascendas India Trust ACNDF shares set a new yearly high of $0.69 this morning. The stock was down 7.92% on the session.
  • Nanosonics NNCSF shares broke to $2.96 on Tuesday, setting a new 52-week high with a change of up 8.42%.
  • Home Capital Gr HMCBF shares broke to $10.77 on Tuesday, setting a new 52-week high with a change of up 3.03%.
  • Artis REIT ARESF shares reached a new 52-week high of $4.21 on Tuesday morning, moving up 9.52%.
  • Computer Services CSVI shares were down 0.76% for the day, having made a 52-week high of $43.00.
  • Cresco Labs CRLBF shares were up 11.04% for the day, having made a 52-week high of $3.33.
  • Whitecap Res SPGYF shares broke to $0.66 on Tuesday, setting a new 52-week high with a change of up 7.23%.
  • Turkiye Halk Bankasi THBIY shares set a new 52-week high of $1.48 on Tuesday, moving up 12.4%.
  • Torex Gold Resources TORXF shares were up 7.54% for the day, having made a 52-week high of $10.84.
  • Rhoen Klinikum RKAGY shares hit $9.53 on Tuesday morning, setting a new 52-week high for a change of up 5.3%.
  • Clarkson CKNHF shares broke to a new 52-week high of $24.39 on Tuesday. Shares of the company traded up 2.7%.
  • PureTech Health PTCHF stock hit a yearly high price of $2.65. The stock was up 8.16% for the day.
  • Trulieve Cannabis TCNNF shares were up 11.54% on Tuesday to hit a new 52-week high of $8.75 for a change of up 11.54%.
  • Hochschild Mining HCHDF shares hit a new 52-week high of $1.60. The stock traded up 18.18% on the session.
  • Tetragon Financial Group TGONF shares hit $6.95 on Tuesday morning, setting a new 52-week high for a change of up 4.83%.
  • Keywords Studios KYYWF stock set a new 52-week high of $15.50 Tuesday morning. Over the session, the stock traded up 1.18%.
  • Cyberdyne CYBQY shares set a new yearly high of $3.25 this morning. The stock was up 0.15% on the session.
  • Atlantic Sapphire AASZF stock made a new 52-week high of $7.00 Tuesday. The stock was up 0.74% for the day.
  • ECN Capital ECNCF shares were up 1.91% for the day, having made a 52-week high of $2.24.
  • D&L Industries DLNDY shares were up 16.84% on Tuesday to hit a new 52-week high of $2.38 for a change of up 16.84%.
  • Polynovo CALZF shares broke to a new 52-week high of $0.92 on Tuesday. Shares of the company traded up 22.67%.
  • Ero Copper ERRPF shares hit a new 52-week high of $7.70. The stock traded up 10.14% on the session.
  • Perseus Mining PMNXF stock set a new 52-week high of $0.54 Tuesday morning. Over the session, the stock traded up 21.0%.
  • Athens Water Supply AHWSF shares were up 3.16% for the day, having made a 52-week high of $7.19.
  • WPT Industrial REIT WPTIF shares hit $8.63 on Tuesday morning, setting a new 52-week high for a change of up 9.68%.
  • Cloetta CLOEF shares hit $2.12 on Tuesday morning, setting a new 52-week high for a change of up 3.92%.
  • Indo Tambangraya Megah PTIZF shares hit a yearly high of $0.38. The stock traded down 7.32% on the session.
  • Wesdome Gold Mines WDOFF shares were up 16.61% on Tuesday to hit a new 52-week high of $5.70 for a change of up 16.61%.
  • Ocean Yield OYIEF shares were flat% on Tuesday morning to hit a new 52-week high of $2.05.
  • Lynas Corp LYSDY stock on Tuesday broke to a yearly high of $0.79. Shares traded up 16.04%.
  • Lynas Corp LYSCF shares were up 14.72% on Tuesday morning to hit a new 52-week high of $0.77.
  • DREAM Unlimited DRUNF shares hit a yearly high of $5.50. The stock traded up 8.02% on the session.
  • Avita Medical AVMXF shares set a new 52-week high of $0.23 on Tuesday, moving up 9.93%.
  • Champion Iron CHPRF shares hit a new 52-week high of $0.89. The stock traded up 3.73% on the session.
  • Charlottes Web Holdings CWBHF shares were up 14.1% for the day, having made a 52-week high of $4.12.
  • Chorus Aviation CHRRF shares were up 24.3% for the day, having made a 52-week high of $1.79.
  • Dundee Precious Metals DPMLF shares reached a new 52-week high of $3.53 on Tuesday morning, moving up 16.47%.
  • First National Bank FBAK shares set a new 52-week high of $220.00 on Tuesday, moving up 68.0%.
  • New Pacific Metals NUPMF stock on Tuesday broke to a yearly high of $3.85. Shares traded up 28.62%.
  • Pushpay Holdings PHPYF shares set a new 52-week high of $1.97 on Tuesday, moving up 10.67%.
  • goeasy EHMEF shares hit $18.75 on Tuesday morning, setting a new 52-week high for a change of up 17.57%.
  • MiMedx Group MDXG stock on Tuesday broke to a yearly high of $3.87. Shares traded flat%.
  • Genting Hong Kong GTHKF stock made a new 52-week high of $0.06 Tuesday. The stock was up 12.0% for the day.
  • Semafo SEMFF shares were up 6.86% on Tuesday morning to hit a new 52-week high of $2.06.
  • Imperial Logistics IHLDY shares broke to $1.52 on Tuesday, setting a new 52-week high with a change of up 21.92%.
  • NetEnt NTNTY shares reached a new 52-week high of $4.26 on Tuesday morning, moving up 18.99%.
  • Harvest Health HRVSF stock set a new 52-week high of $1.09 Tuesday morning. Over the session, the stock traded up 19.44%.
  • MITIE Group MITFY shares set a new yearly high of $3.59 this morning. The stock was up 2.13% on the session.
  • Norwegian Air Shuttle NWARF stock made a new 52-week high of $0.91 Tuesday. The stock was up 2.59% for the day.
  • K92 Mining KNTNF shares were up 8.21% on Tuesday to hit a new 52-week high of $2.24 for a change of up 8.21%.
  • Teranga Gold TGCDF shares set a new 52-week high of $5.21 on Tuesday, moving up 20.21%.
  • Tullow Oil TUWLF shares hit a yearly high of $0.14. The stock traded up 21.95% on the session.
  • Osisko Mining OBNNF stock on Tuesday broke to a yearly high of $1.66. Shares traded up 16.91%.
  • Integrated Diagnostics IDGXF stock hit a yearly high price of $3.20. The stock was down 4.48% for the day.
  • Canacol Energy CNNEF shares were up 7.79% for the day, having made a 52-week high of $2.51.
  • Clinuvel Pharmaceuticals CLVLY shares broke to a new 52-week high of $11.38 on Tuesday. Shares of the company traded up 23.5%.
  • Times Neighborhood Hldgs TNHDF stock set a new 52-week high of $0.73 Tuesday morning. Over the session, the stock traded up 12.31%.
  • Frontera Energy FECCF shares hit a new 52-week high of $2.39. The stock traded down 0.86% on the session.
  • Kelt Exploration KELTF shares hit a new 52-week high of $0.60. The stock traded up 11.84% on the session.
  • Freehold Royalties FRHLF shares set a new 52-week high of $1.97 on Tuesday, moving up 8.85%.
  • Metro Bank MBNKF stock hit a yearly high price of $1.05. The stock was up 1.44% for the day.
  • Sprott SPOXF stock set a new 52-week high of $1.73 Tuesday morning. Over the session, the stock traded up 9.88%.
  • Emisphere Technologies EMIS shares broke to $5.00 on Tuesday, setting a new 52-week high with a change of up 11.11%.
  • Magellan Aerospace MALJF stock set a new 52-week high of $3.85 Tuesday morning. Over the session, the stock traded up 4.62%.
  • Africa Oil AOIFF stock on Tuesday broke to a yearly high of $0.58. Shares traded up 6.71%.
  • Novo Resources NSRPF stock set a new 52-week high of $1.51 Tuesday morning. Over the session, the stock traded up 13.52%.
  • KLM Royal Dutch KLMR shares hit a new 52-week high of $17.00. The stock traded up 3.03% on the session.
  • CytoDyn CYDY shares were up 1.8% on Tuesday morning to hit a new 52-week high of $1.04.
  • Shawcor SAWLF shares broke to a new 52-week high of $1.02 on Tuesday. Shares of the company traded up 10.7%.
  • Paramount Resources PRMRF shares were up 1.9% on Tuesday to hit a new 52-week high of $0.78 for a change of up 1.9%.
  • Revere Bank REVB stock on Tuesday broke to a yearly high of $22.53. Shares traded up 9.21%.
  • Jadestone Energy JADSF stock set a new 52-week high of $0.34 Tuesday morning. Over the session, the stock traded down 31.35%.
  • Uranium Participation URPTF shares were up 9.93% for the day, having made a 52-week high of $2.67.
  • Premier Foods PRRFY shares achieved a new 52-week high on Tuesday morning, hitting $1.22 with a daily change of up 9.91%.
  • Sabina Gold & Silver SGSVF shares achieved a new 52-week high on Tuesday morning, hitting $0.89 with a daily change of up 6.59%.
  • China Gold Intl Resources JINFF shares hit $0.41 on Tuesday morning, setting a new 52-week high for a change of up 13.71%.
  • Canaccord Genuity Group CCORF shares set a new yearly high of $2.48 this morning. The stock was up 6.79% on the session.
  • Cookpad CPADF stock on Tuesday broke to a yearly high of $2.30. Shares traded up 13.3%.
  • NuVista Energy NUVSF shares set a new yearly high of $0.29 this morning. The stock was up 18.32% on the session.
  • The Valens VLNCF shares were up 4.41% on Tuesday to hit a new 52-week high of $1.48 for a change of up 4.41%.
  • Semler Scientific SMLR shares achieved a new 52-week high on Tuesday morning, hitting $34.50 with a daily change of up 8.77%.
  • Great Bear Resources GTBDF shares broke to a new 52-week high of $4.26 on Tuesday. Shares of the company traded up 3.02%.
  • Karoon Energy KRNGF stock set a new 52-week high of $0.24 Tuesday morning. Over the session, the stock traded up 20.5%.
  • Wallbridge Mining Co WLBMF stock on Tuesday broke to a yearly high of $0.40. Shares traded up 19.31%.
  • Victoria Gold VITFF shares reached a new 52-week high of $4.58 on Tuesday morning, moving up 11.57%.
  • Auxly Cannabis Group CBWTF stock on Tuesday broke to a yearly high of $0.25. Shares traded up 2.97%.
  • Dividend 15 Split DVSPF shares broke to $2.60 on Tuesday, setting a new 52-week high with a change of up 4.99%.
  • Surge Energy ZPTAF shares achieved a new 52-week high on Tuesday morning, hitting $0.16 with a daily change of up 8.65%.
  • Advantage Oil & Gas AAVVF shares were up 5.33% on Tuesday to hit a new 52-week high of $0.81 for a change of up 5.33%.
  • Galaxy Resources GALXF stock on Tuesday broke to a yearly high of $0.49. Shares traded flat%.
  • MediPharm Labs MEDIF shares were up 7.76% on Tuesday morning to hit a new 52-week high of $1.50.
  • Peyto Exploration & Dev PEYUF shares were up 1.72% for the day, having made a 52-week high of $0.83.
  • Thai Airways TAWNF shares set a new yearly high of $0.09 this morning. The stock was flat% on the session.
  • BATM Advanced Comms BTAVF shares hit a yearly high of $0.60. The stock traded up 1.82% on the session.
  • Westaim WEDXF stock on Tuesday broke to a yearly high of $1.09. Shares traded up 2.96%.
  • Telit Communications TTCNF shares broke to a new 52-week high of $1.15 on Tuesday. Shares of the company traded up 4.59%.
  • Exchange Bank Santa EXSR shares hit a yearly high of $111.01. The stock traded up 9.91% on the session.
  • Lucara Diamond LUCRF shares set a new yearly high of $0.33 this morning. The stock was up 5.6% on the session.
  • iAnthus Capital Holdings ITHUF shares set a new 52-week high of $0.67 on Tuesday, moving up 24.51%.
  • Argonaut Gold ARNGF shares broke to a new 52-week high of $0.79 on Tuesday. Shares of the company traded up 11.21%.
  • Facebank Group FBNK stock hit a yearly high price of $8.18. The stock was flat% for the day.
  • Roxgold ROGFF stock set a new 52-week high of $0.56 Tuesday morning. Over the session, the stock traded up 9.23%.
  • Orla Mining ORRLF shares set a new 52-week high of $1.52 on Tuesday, moving up 8.91%.
  • Calibre Mining CXBMF shares were up 23.68% on Tuesday to hit a new 52-week high of $0.52 for a change of up 23.68%.
  • TMAC Resources TMMFF shares hit a yearly high of $0.43. The stock traded up 9.34% on the session.
  • Neo Performance Materials NOPMF shares hit $4.36 on Tuesday morning, setting a new 52-week high for a change of flat%.
  • Gran Colombia Gold TPRFF shares were up 11.01% for the day, having made a 52-week high of $2.89.
  • Capstone Mining CSFFF shares set a new 52-week high of $0.29 on Tuesday, moving up 20.51%.
  • FRMO FRMO shares were up 14.29% on Tuesday morning to hit a new 52-week high of $4.00.
  • Tamarack Valley Energy TNEYF shares hit a yearly high of $0.33. The stock traded up 3.26% on the session.
  • Royal Nickel RNKLF shares were up 16.38% on Tuesday morning to hit a new 52-week high of $0.22.
  • Resverlogix RVXCF stock hit a yearly high price of $0.81. The stock was up 16.78% for the day.
  • Marathon Gold MGDPF shares broke to a new 52-week high of $0.76 on Tuesday. Shares of the company traded up 9.72%.
  • Corvus Gold CORVF shares broke to $1.19 on Tuesday, setting a new 52-week high with a change of up 20.98%.
  • Imperial Metals IPMLF shares set a new 52-week high of $0.86 on Tuesday, moving down 11.13%.
  • DynaCERT DYFSF shares hit $0.33 on Tuesday morning, setting a new 52-week high for a change of up 14.67%.
  • Liberty Gold LGDTF shares were up 18.47% on Tuesday morning to hit a new 52-week high of $0.62.
  • Score Media and Gaming TSCRF shares reached a new 52-week high of $0.27 on Tuesday morning, moving up 26.79%.
  • Premier Gold Mines PIRGF stock set a new 52-week high of $0.77 Tuesday morning. Over the session, the stock traded up 4.44%.
  • Bright Mountain Media BMTM shares were up 0.72% for the day, having made a 52-week high of $1.50.
  • WildBrain WLDBF stock on Tuesday broke to a yearly high of $0.65. Shares traded up 3.02%.
  • De La Rue DLUEY shares broke to a new 52-week high of $1.65 on Tuesday. Shares of the company traded flat%.
  • Liberty Health Sciences LHSIF shares were up 5.15% on Tuesday to hit a new 52-week high of $0.34 for a change of up 5.15%.
  • Bird Construction BIRDF stock on Tuesday broke to a yearly high of $3.10. Shares traded flat%.
  • Planet 13 Holdings PLNHF shares hit a yearly high of $1.05. The stock traded up 15.91% on the session.
  • Nevada Copper NEVDF shares hit $0.12 on Tuesday morning, setting a new 52-week high for a change of up 6.29%.
  • Canopy Rivers CNPOF shares hit $0.47 on Tuesday morning, setting a new 52-week high for a change of up 10.88%.
  • Xebec Adsorption XEBEF shares were up 9.01% on Tuesday morning to hit a new 52-week high of $1.49.
  • The Flowr FLWPF stock on Tuesday broke to a yearly high of $0.39. Shares traded up 19.44%.
  • Bear Creek Mining BCEKF shares set a new yearly high of $1.14 this morning. The stock was up 11.38% on the session.
  • Heartland Bancorp HLAN shares hit $56.50 on Tuesday morning, setting a new 52-week high for a change of flat%.
  • Irving Resources IRVRF shares set a new 52-week high of $1.65 on Tuesday, moving up 18.38%.
  • Abitibi Royalties ATBYF shares set a new yearly high of $10.49 this morning. The stock was up 9.64% on the session.
  • KushCo Holdings KSHB shares were up 22.18% on Tuesday morning to hit a new 52-week high of $0.85.
  • Versarien VRSRF shares were up 3.03% on Tuesday to hit a new 52-week high of $0.34 for a change of up 3.03%.
  • Belo Sun Mining VNNHF shares achieved a new 52-week high on Tuesday morning, hitting $0.34 with a daily change of up 10.32%.
  • Crimson Wine Group CWGL shares were up 1.92% for the day, having made a 52-week high of $5.32.
  • Kraig Biocraft KBLB shares hit $0.16 on Tuesday morning, setting a new 52-week high for a change of up 19.66%.
  • Cardinal Energy CRLFF shares hit a new 52-week high of $0.26. The stock traded down 0.41% on the session.
  • Predictive Technology Gr PRED shares hit a new 52-week high of $0.68. The stock traded up 3.64% on the session.
  • Quarterhill QTRHF stock on Tuesday broke to a yearly high of $0.97. Shares traded up 5.63%.
  • Pure Gold Mining LRTNF shares set a new 52-week high of $0.47 on Tuesday, moving up 17.95%.
  • GoldMining GLDLF shares set a new yearly high of $0.98 this morning. The stock was up 16.0% on the session.
  • Mako Mining MAKOF stock set a new 52-week high of $0.27 Tuesday morning. Over the session, the stock traded up 7.93%.
  • Lion One Metals LOMLF stock hit a yearly high price of $0.77. The stock was up 30.41% for the day.
  • WELL Health Technologies WLYYF shares hit a new 52-week high of $0.98. The stock traded down 1.72% on the session.
  • Falcon Oil & Gas FOLGF stock set a new 52-week high of $0.10 Tuesday morning. Over the session, the stock traded up 22.7%.
  • AirBoss of America ABSSF shares reached a new 52-week high of $3.28 on Tuesday morning, moving up 0.92%.
  • Northwest Indiana NWIN shares broke to a new 52-week high of $34.00 on Tuesday. Shares of the company traded up 6.25%.
  • Pipestone Energy BKBEF shares hit $0.35 on Tuesday morning, setting a new 52-week high for a change of up 27.65%.
  • Adriatic Metals ADMLF shares reached a new 52-week high of $0.56 on Tuesday morning, moving up 8.74%.
  • Suncrest Bank SBKK shares were up 4.58% on Tuesday morning to hit a new 52-week high of $8.00.
  • PharmaCielo PCLOF shares hit $0.80 on Tuesday morning, setting a new 52-week high for a change of down 4.32%.
  • Athabasca Oil ATHOF shares broke to a new 52-week high of $0.10 on Tuesday. Shares of the company traded down 6.91%.
  • Portage Biotech PTGEF shares broke to $0.09 on Tuesday, setting a new 52-week high with a change of flat%.
  • GAN GMMNF shares were up 10.59% on Tuesday to hit a new 52-week high of $1.33 for a change of up 10.59%.
  • BonTerra Resources BONXF shares hit a new 52-week high of $0.61. The stock traded up 7.36% on the session.
  • TerrAscend TRSSF shares were up 10.51% on Tuesday to hit a new 52-week high of $1.76 for a change of up 10.51%.
  • SolarWindow Technologies WNDW stock made a new 52-week high of $1.45 Tuesday. The stock was up 2.36% for the day.
  • NexTech AR Solutions NEXCF shares set a new yearly high of $0.94 this morning. The stock was up 31.53% on the session.
  • Burcon NutraScience BUROF shares reached a new 52-week high of $0.49 on Tuesday morning, moving up 13.72%.
  • Syrah Resources SYAAF shares broke to $0.16 on Tuesday, setting a new 52-week high with a change of up 19.69%.
  • Northwest Biotherapeutics NWBO shares hit $0.16 on Tuesday morning, setting a new 52-week high for a change of up 12.18%.
  • PSB Holdings PSBQ shares were flat% for the day, having made a 52-week high of $20.00.
  • Minaurum Gold MMRGF shares reached a new 52-week high of $0.22 on Tuesday morning, moving up 18.69%.
  • GoGold Resources GLGDF shares set a new yearly high of $0.37 this morning. The stock was up 12.96% on the session.
  • Star Diamond SHGDF shares broke to $0.17 on Tuesday, setting a new 52-week high with a change of up 10.77%.
  • Meritage Hospitality Gr MHGU shares achieved a new 52-week high on Tuesday morning, hitting $12.00 with a daily change of up 7.24%.
  • Integra Resources IRRZF shares were up 28.18% on Tuesday to hit a new 52-week high of $0.69 for a change of up 28.18%.
  • Antibe Therapeutics ATBPF stock on Tuesday broke to a yearly high of $0.44. Shares traded up 12.9%.
  • Lumina Gold LMGDF shares were up 6.73% for the day, having made a 52-week high of $0.39.
  • Trevali Mining TREVF stock made a new 52-week high of $0.06 Tuesday. The stock was down 2.36% for the day.
  • Chesapeake Gold CHPGF stock on Tuesday broke to a yearly high of $1.67. Shares traded up 28.19%.
  • Greenland Minerals GDLNF shares were down 19.96% on Tuesday morning to hit a new 52-week high of $0.07.
  • CBB Bancorp CBBI stock made a new 52-week high of $7.20 Tuesday. The stock was up 13.39% for the day.
  • Ascot Resources AOTVF shares achieved a new 52-week high on Tuesday morning, hitting $0.38 with a daily change of up 11.76%.
  • Drone Delivery Canada TAKOF shares were up 28.29% for the day, having made a 52-week high of $0.46.
  • Danakali SBMSF shares were up 1.01% on Tuesday to hit a new 52-week high of $0.20 for a change of up 1.01%.
  • White Gold WHGOF shares broke to $0.45 on Tuesday, setting a new 52-week high with a change of up 10.48%.
  • Discovery Metals DSVMF shares set a new yearly high of $0.28 this morning. The stock was up 3.88% on the session.
  • Bluestone Resources BBSRF shares were up 5.26% for the day, having made a 52-week high of $1.15.
  • GoldMoney XAUMF shares broke to a new 52-week high of $1.55 on Tuesday. Shares of the company traded up 11.94%.
  • WeedMD WDDMF shares were up 4.72% on Tuesday morning to hit a new 52-week high of $0.28.
  • Probe Metals PROBF stock on Tuesday broke to a yearly high of $0.55. Shares traded up 13.66%.
  • CGX Energy CGXEF shares hit $0.23 on Tuesday morning, setting a new 52-week high for a change of up 6.1%.
  • CCFNB Bancorp CCFN shares set a new 52-week high of $33.00 on Tuesday, moving up 3.13%.
  • Aleafia Health ALEAF shares hit a yearly high of $0.26. The stock traded up 5.37% on the session.
  • Conrad Industries CNRD shares hit a new 52-week high of $8.50. The stock traded flat% on the session.
  • Midas Gold MDRPF shares were up 12.84% on Tuesday morning to hit a new 52-week high of $0.38.
  • First Advantage Bancorp FABK stock hit a yearly high price of $17.00. The stock was up 5.52% for the day.
  • Medicine Man Technologies MDCL shares hit a yearly high of $1.40. The stock traded up 4.0% on the session.
  • Green Organic Dutchman TGODF shares broke to $0.22 on Tuesday, setting a new 52-week high with a change of up 4.88%.
  • Investview INVU shares hit $0.02 on Tuesday morning, setting a new 52-week high for a change of up 5.56%.
  • Aurion Resources AIRRF shares were up 36.57% for the day, having made a 52-week high of $0.43.
  • Virginia National VABK shares broke to a new 52-week high of $26.00 on Tuesday. Shares of the company traded up 6.08%.
  • Mene MENEF shares broke to $0.26 on Tuesday, setting a new 52-week high with a change of up 18.82%.
  • First Mining Gold FFMGF shares were up 8.83% on Tuesday to hit a new 52-week high of $0.15 for a change of up 8.83%.
  • Fission Uranium FCUUF shares hit a yearly high of $0.11. The stock traded up 15.56% on the session.
  • Copper Mountain Mining CPPMF stock set a new 52-week high of $0.23 Tuesday morning. Over the session, the stock traded up 12.75%.
  • Liberated Syndication LSYN shares were up 4.79% for the day, having made a 52-week high of $2.53.
  • Guyana Goldfields GUYFF shares achieved a new 52-week high on Tuesday morning, hitting $0.21 with a daily change of up 0.95%.
  • Converge Tech Solns CTSDF stock on Tuesday broke to a yearly high of $0.60. Shares traded up 3.11%.
  • Harborside HSDEF shares reached a new 52-week high of $0.30 on Tuesday morning, moving up 27.27%.
  • Aurania Resources AUIAF shares broke to a new 52-week high of $1.36 on Tuesday. Shares of the company traded up 10.06%.
  • Orezone Gold ORZCF shares achieved a new 52-week high on Tuesday morning, hitting $0.25 with a daily change of up 36.09%.
  • kneat.com FBAYF stock hit a yearly high price of $1.00. The stock was up 23.5% for the day.
  • Harte Gold HRTFF shares were up 34.26% on Tuesday morning to hit a new 52-week high of $0.08.
  • Liquidmetal Technologies LQMT stock made a new 52-week high of $0.07 Tuesday. The stock was up 0.57% for the day.
  • Fire & Flower Holdings FFLWF shares achieved a new 52-week high on Tuesday morning, hitting $0.30 with a daily change of up 11.29%.
  • Nighthawk Gold MIMZF stock made a new 52-week high of $1.01 Tuesday. The stock was up 14.93% for the day.
  • Minera Alamos MAIFF stock hit a yearly high price of $0.18. The stock was up 16.75% for the day.
  • O3 Mining OQMGF shares broke to $0.99 on Tuesday, setting a new 52-week high with a change of up 22.94%.
  • Garibaldi Resources GGIFF shares hit $0.30 on Tuesday morning, setting a new 52-week high for a change of up 14.9%.
  • Community Bancorp CMTV shares broke to $10.50 on Tuesday, setting a new 52-week high with a change of up 5.0%.
  • Medicenna Therapeutics MDNAF stock on Tuesday broke to a yearly high of $1.94. Shares traded up 17.18%.
  • GT Gold GTGDF shares were up 14.38% on Tuesday to hit a new 52-week high of $0.70 for a change of up 14.38%.
  • CommerceWest Bank CWBK stock hit a yearly high price of $17.25. The stock was up 5.83% for the day.
  • POET Technologies POETF shares hit $0.24 on Tuesday morning, setting a new 52-week high for a change of up 10.28%.
  • Radient Technologies RDDTF shares hit $0.14 on Tuesday morning, setting a new 52-week high for a change of up 2.85%.
  • EnviroLeach Technologies EVLLF shares reached a new 52-week high of $0.59 on Tuesday morning, moving up 13.62%.
  • Calfrac Well Services CFWFF stock set a new 52-week high of $0.17 Tuesday morning. Over the session, the stock traded up 16.27%.
  • Kootenay Silver KOOYF shares were up 1.45% on Tuesday to hit a new 52-week high of $0.12 for a change of up 1.45%.
  • Elron Electronic Indus ELRNF stock hit a yearly high price of $1.68. The stock was up 37.7% for the day.
  • Almonty Industries ALMTF shares hit a new 52-week high of $0.30. The stock traded flat% on the session.
  • PharmaCyte Biotech PMCB stock on Tuesday broke to a yearly high of $0.04. Shares traded up 1.97%.
  • Nano One Materials NNOMF shares set a new yearly high of $0.75 this morning. The stock was up 1.06% on the session.
  • Kraken Robotics KRKNF stock on Tuesday broke to a yearly high of $0.23. Shares traded up 10.56%.
  • Heritage Cannabis Holding HERTF shares hit $0.10 on Tuesday morning, setting a new 52-week high for a change of up 8.79%.
  • Amex Exploration AMXEF shares set a new 52-week high of $0.81 on Tuesday, moving up 12.98%.
  • GetSwift GSWTF shares hit a yearly high of $0.22. The stock traded up 23.33% on the session.
  • Amerigo Resources ARREF shares set a new 52-week high of $0.10 on Tuesday, moving up 3.37%.
  • Bioxytran BIXT shares broke to $0.69 on Tuesday, setting a new 52-week high with a change of up 102.43%.
  • Texas Mineral Resources TMRC stock on Tuesday broke to a yearly high of $0.52. Shares traded up 3.24%.
  • Mandalay Resources MNDJF shares set a new 52-week high of $0.49 on Tuesday, moving up 2.21%.
  • Elite Pharmaceuticals ELTP shares set a new 52-week high of $0.07 on Tuesday, moving up 0.75%.
  • CV Sciences CVSI shares broke to a new 52-week high of $0.53 on Tuesday. Shares of the company traded up 10.9%.
  • Applied Energetics AERG shares hit a yearly high of $0.30. The stock traded down 13.79% on the session.
  • Rare Element Resources REEMF shares were up 9.52% on Tuesday morning to hit a new 52-week high of $0.46.
  • Millennial Lithium MLNLF stock on Tuesday broke to a yearly high of $0.55. Shares traded up 14.06%.
  • Ucore Rare Metals UURAF shares set a new yearly high of $0.08 this morning. The stock was up 19.15% on the session.
  • Rubicon Minerals RBYCF shares were up 5.59% for the day, having made a 52-week high of $0.52.
  • Azimut Explr AZMTF stock made a new 52-week high of $0.85 Tuesday. The stock was up 9.42% for the day.
  • Cardiol Therapeutics CRTPF shares achieved a new 52-week high on Tuesday morning, hitting $1.90 with a daily change of up 6.92%.
  • Westhaven Ventures WTHVF shares reached a new 52-week high of $0.34 on Tuesday morning, moving up 26.08%.
  • Intralot IRLTF stock set a new 52-week high of $0.14 Tuesday morning. Over the session, the stock traded up 68.8%.
  • C-Com Satellite Systems CYSNF stock made a new 52-week high of $1.40 Tuesday. The stock was up 3.23% for the day.
  • Bonterra Energy BNEFF stock made a new 52-week high of $0.59 Tuesday. The stock was up 9.82% for the day.
  • Alvopetro Energy ALVOF stock hit a yearly high price of $0.40. The stock was up 1.96% for the day.
  • Awilco Drilling AWLCF shares were up 16.44% on Tuesday morning to hit a new 52-week high of $0.52.
  • Empire Industries ERILF stock set a new 52-week high of $0.18 Tuesday morning. Over the session, the stock traded up 22.34%.
  • Galaxy Digital Hldgs BRPHF stock made a new 52-week high of $0.59 Tuesday. The stock was up 1.42% for the day.
  • AcuityAds Holdings ACUIF shares were up 5.97% for the day, having made a 52-week high of $0.59.
  • Rio2 RIOFF shares broke to a new 52-week high of $0.21 on Tuesday. Shares of the company traded up 23.29%.
  • Arafura Resources ARAFF shares hit a yearly high of $0.03. The stock traded up 6.25% on the session.
  • Netlist NLST stock set a new 52-week high of $0.25 Tuesday morning. Over the session, the stock traded down 3.45%.
  • SLANG Worldwide SLGWF shares hit a yearly high of $0.15. The stock traded up 8.33% on the session.
  • Jaguar Mining JAGGF stock set a new 52-week high of $0.14 Tuesday morning. Over the session, the stock traded up 17.54%.
  • Gold X Mining SSPXF shares achieved a new 52-week high on Tuesday morning, hitting $0.90 with a daily change of up 10.4%.
  • Golden Valley Mines GLVMF shares hit a yearly high of $0.30. The stock traded up 7.91% on the session.
  • Global Atomic GLATF shares hit a new 52-week high of $0.22. The stock traded up 4.38% on the session.
  • Tinka Resources TKRFF shares set a new yearly high of $0.08 this morning. The stock was up 10.43% on the session.
  • Dynacor Gold Mines DNGDF shares broke to a new 52-week high of $0.79 on Tuesday. Shares of the company traded up 8.75%.
  • Lixte Biotech Holdings LIXT shares were up 5.33% on Tuesday to hit a new 52-week high of $0.79 for a change of up 5.33%.
  • Santa Fe Financial SFEF shares hit a new 52-week high of $33.00. The stock traded up 17.86% on the session.
  • Artemis Gold ARGTF shares hit a yearly high of $0.73. The stock traded up 6.13% on the session.
  • InMed Pharmaceuticals IMLFF stock set a new 52-week high of $0.15 Tuesday morning. Over the session, the stock traded up 7.23%.
  • Skeena Resources SKREF shares hit a yearly high of $0.57. The stock traded up 9.57% on the session.
  • Standard Lithium STLHF stock hit a yearly high price of $0.41. The stock was up 11.08% for the day.
  • Lithium Power Intl LTHHF shares were up 47.54% on Tuesday morning to hit a new 52-week high of $0.09.
  • Troilus Gold CHXMF shares set a new yearly high of $0.44 this morning. The stock was up 22.68% on the session.
  • AusCann Group Holdings ACNNF shares hit a yearly high of $0.09. The stock traded up 14.09% on the session.
  • Techprecision TPCS shares reached a new 52-week high of $1.14 on Tuesday morning, moving up 4.59%.
  • Barfresh Food Group BRFH stock made a new 52-week high of $0.39 Tuesday. The stock was down 1.33% for the day.
  • Gear Energy GENGF stock set a new 52-week high of $0.08 Tuesday morning. Over the session, the stock traded up 5.63%.
  • TILT Holdings TLLTF shares reached a new 52-week high of $0.17 on Tuesday morning, moving up 1.56%.
  • Midland Exploration MIDLF shares achieved a new 52-week high on Tuesday morning, hitting $0.40 with a daily change of up 18.18%.
  • FBR FBRKF stock on Tuesday broke to a yearly high of $0.01. Shares traded up 20.0%.
  • Plus Prods PLPRF shares broke to a new 52-week high of $0.41 on Tuesday. Shares of the company traded up 17.63%.
  • BioLargo BLGO stock set a new 52-week high of $0.16 Tuesday morning. Over the session, the stock traded up 33.25%.
  • Arch Therapeutics ARTH shares set a new 52-week high of $0.26 on Tuesday, moving up 4.09%.
  • Silver One Resources SLVRF shares achieved a new 52-week high on Tuesday morning, hitting $0.22 with a daily change of up 4.16%.
  • ImageWare Systems IWSY shares broke to a new 52-week high of $0.20 on Tuesday. Shares of the company traded up 41.67%.
  • Flux Power Holdings FLUX shares were up 15.38% on Tuesday to hit a new 52-week high of $7.50 for a change of up 15.38%.
  • HIVE Blockchain HVBTF stock made a new 52-week high of $0.15 Tuesday. The stock was up 1.96% for the day.
  • Pinnacle Bank PBNK shares set a new 52-week high of $6.26 on Tuesday, moving up 3.3%.
  • Canada Cobalt Works CCWOF shares hit a new 52-week high of $0.24. The stock traded up 12.81% on the session.
  • Tudor Gold TDRRF shares broke to a new 52-week high of $0.33 on Tuesday. Shares of the company traded up 20.39%.
  • First Cobalt FTSSF shares set a new yearly high of $0.08 this morning. The stock was up 4.31% on the session.
  • Bank of Botetourt BORT shares set a new yearly high of $22.00 this morning. The stock was up 12.82% on the session.
  • Biotricity BTCY shares hit $1.00 on Tuesday morning, setting a new 52-week high for a change of down 3.63%.
  • High Country Bancorp HCBC shares broke to $33.00 on Tuesday, setting a new 52-week high with a change of up 3.13%.
  • Entree Resources ERLFF stock made a new 52-week high of $0.18 Tuesday. The stock was up 7.0% for the day.
  • Sailfish Royalty SROYF stock hit a yearly high price of $0.64. The stock was up 15.43% for the day.
  • Isracann Biosciences ISCNF shares reached a new 52-week high of $0.15 on Tuesday morning, moving up 11.65%.
  • Namibia Critical Metals NMREF stock hit a yearly high price of $0.10. The stock was up 11.11% for the day.
  • GoviEx Uranium GVXXF shares hit a yearly high of $0.07. The stock traded up 11.67% on the session.
  • Covalon Technologies CVALF shares were up 29.46% on Tuesday morning to hit a new 52-week high of $1.06.
  • CCUR Holdings CCUR shares broke to a new 52-week high of $3.35 on Tuesday. Shares of the company traded flat%.
  • Ilika ILIKF stock set a new 52-week high of $0.42 Tuesday morning. Over the session, the stock traded up 12.26%.
  • 1933 Industries TGIFF shares set a new yearly high of $0.10 this morning. The stock was up 2.6% on the session.
  • IMPACT Silver ISVLF shares set a new 52-week high of $0.28 on Tuesday, moving up 18.18%.
  • C21 Investments CXXIF stock hit a yearly high price of $0.24. The stock was up 15.16% for the day.
  • Arch Biopartners ACHFF shares broke to $0.63 on Tuesday, setting a new 52-week high with a change of up 6.83%.
  • Thunderbird Entertainment THBRF shares hit $0.58 on Tuesday morning, setting a new 52-week high for a change of up 5.45%.
  • Monarch Gold MRQRF shares hit $0.11 on Tuesday morning, setting a new 52-week high for a change of up 7.64%.
  • Aquila Res AQARF shares set a new yearly high of $0.08 this morning. The stock was down 1.77% on the session.
  • Natur International NTRU stock set a new 52-week high of $0.07 Tuesday morning. Over the session, the stock traded up 80.52%.
  • AltiGen Communications ATGN shares broke to a new 52-week high of $1.09 on Tuesday. Shares of the company traded up 4.9%.
  • AYR Strategies AYRSF shares reached a new 52-week high of $4.84 on Tuesday morning, moving up 24.09%.
  • Voip-Pal.com VPLM shares hit $0.02 on Tuesday morning, setting a new 52-week high for a change of up 13.33%.
  • NexOptic Technology NXOPF stock made a new 52-week high of $0.20 Tuesday. The stock was up 13.72% for the day.
  • Zenabis Global ZBISF shares hit $0.08 on Tuesday morning, setting a new 52-week high for a change of up 10.8%.
  • Ely Gold Royalties ELYGF shares hit a new 52-week high of $0.60. The stock traded up 16.6% on the session.
  • Eve EEVVF shares hit $0.07 on Tuesday morning, setting a new 52-week high for a change of up 3.61%.
  • Else Nutrition Holdings BABYF shares were up 2.17% on Tuesday morning to hit a new 52-week high of $0.55.
  • Galaxy Gaming GLXZ shares were up 42.14% on Tuesday morning to hit a new 52-week high of $0.99.
  • Osino Resources OSIIF shares were up 10.26% for the day, having made a 52-week high of $0.44.
  • Nextleaf Solutions OILFF shares were up 19.0% on Tuesday morning to hit a new 52-week high of $0.12.
  • Scheid Vineyards SVIN shares hit a new 52-week high of $21.50. The stock traded up 7.5% on the session.
  • Sproutly Canada SRUTF shares were up 18.33% for the day, having made a 52-week high of $0.07.
  • Minco Silver MISVF stock hit a yearly high price of $0.31. The stock was up 22.8% for the day.
  • NaturalShrimp SHMP shares were up 15.26% on Tuesday to hit a new 52-week high of $0.05 for a change of up 15.26%.
  • Sonasoft SSFT shares hit a yearly high of $0.13. The stock traded down 0.82% on the session.
  • Potnetwork Holdings POTN shares were up 3.77% on Tuesday morning to hit a new 52-week high of $0.01.
  • Gold Terra Resource TRXXF stock on Tuesday broke to a yearly high of $0.16. Shares traded up 17.5%.
  • Cannabis Strategic NUGS shares hit $0.06 on Tuesday morning, setting a new 52-week high for a change of up 2.04%.
  • MJardin Group MJARF shares were up 13.54% on Tuesday to hit a new 52-week high of $0.13 for a change of up 13.54%.
  • Golden Predator Mining NTGSF shares were up 9.97% on Tuesday morning to hit a new 52-week high of $0.14.
  • HighGold Mining HGGOF stock set a new 52-week high of $0.55 Tuesday morning. Over the session, the stock traded up 13.01%.
  • Hemp HEMP shares were up 16.03% on Tuesday morning to hit a new 52-week high of $0.0046.
  • Vizsla Resources VIZSF stock made a new 52-week high of $0.24 Tuesday. The stock was up 29.59% for the day.
  • AgJunction AJXGF stock set a new 52-week high of $0.05 Tuesday morning. Over the session, the stock traded up 2.22%.
  • Mars Bancorp MNBP shares hit $341.00 on Tuesday morning, setting a new 52-week high for a change of up 0.29%.
  • Kerr Mines KERMF shares set a new yearly high of $0.09 this morning. The stock was up 8.64% on the session.
  • Erdene Resource Dev ERDCF shares were up 14.87% on Tuesday to hit a new 52-week high of $0.13 for a change of up 14.87%.
  • Moneta Porcupine Mines MPUCF stock hit a yearly high price of $0.06. The stock was up 9.23% for the day.
  • AgraFlora Organics Intl AGFAF shares were down 8.45% on Tuesday to hit a new 52-week high of $0.03 for a change of down 8.45%.
  • QMX Gold QMXGF shares hit a yearly high of $0.07. The stock traded up 17.86% on the session.
  • Amarillo Gold AGCBF stock made a new 52-week high of $0.09 Tuesday. The stock was up 11.2% for the day.
  • Treasury Metals TSRMF shares were up 0.25% for the day, having made a 52-week high of $0.14.
  • IsoEnergy ISENF shares set a new yearly high of $0.18 this morning. The stock was up 4.94% on the session.
  • Fiore Gold FIOGF shares achieved a new 52-week high on Tuesday morning, hitting $0.38 with a daily change of up 11.48%.
  • Ardea Resources ARRRF shares hit a new 52-week high of $0.13. The stock traded down 9.09% on the session.
  • Coffeesmiths Collective COFE shares hit a yearly high of $0.12. The stock traded up 0.84% on the session.
  • Azarga Uranium AZZUF shares hit a yearly high of $0.06. The stock traded up 17.81% on the session.
  • Input Capital INPCF shares achieved a new 52-week high on Tuesday morning, hitting $0.36 with a daily change of up 3.03%.
  • TRICCAR FOSI stock hit a yearly high price of $2.15. The stock was up 30.3% for the day.
  • Bitcoin Services BTSC shares achieved a new 52-week high on Tuesday morning, hitting $0.01 with a daily change of up 9.78%.
  • ClearOne CLRO shares hit $3.20 on Tuesday morning, setting a new 52-week high for a change of up 24.39%.
  • Deep Yellow DYLLF shares hit a new 52-week high of $0.08. The stock traded up 3.9% on the session.
  • GoldQuest Mining GDQMF shares were up 5.8% on Tuesday to hit a new 52-week high of $0.07 for a change of up 5.8%.
  • Bee Vectoring Tech Intl BEVVF shares hit $0.25 on Tuesday morning, setting a new 52-week high for a change of flat%.
  • Sun Metals SMTTF shares hit a yearly high of $0.05. The stock traded up 16.6% on the session.
  • SANUWAVE Health SNWV shares were up 3.28% on Tuesday to hit a new 52-week high of $0.22 for a change of up 3.28%.
  • Aurcana AUNFF stock hit a yearly high price of $0.17. The stock was up 5.58% for the day.
  • Revival Gold RVLGF shares were up 14.82% on Tuesday to hit a new 52-week high of $0.41 for a change of up 14.82%.
  • Australis Capital AUSAF shares hit a yearly high of $0.15. The stock traded up 34.2% on the session.
  • Bionomics BNOEF shares broke to $0.02 on Tuesday, setting a new 52-week high with a change of up 20.0%.
  • GreenPower Motor Co GPVRF shares hit a yearly high of $0.14. The stock traded flat% on the session.
  • Victory Metals VKMTF shares hit a yearly high of $0.16. The stock traded up 9.31% on the session.
  • Pacton Gold PACXF stock hit a yearly high price of $0.04. The stock was up 4.47% for the day.
  • Mason Graphite MGPHF shares were down 4.21% on Tuesday to hit a new 52-week high of $0.11 for a change of down 4.21%.
  • Balmoral Resources BALMF stock on Tuesday broke to a yearly high of $0.23. Shares traded up 7.83%.
  • Franklin Wireless FKWL stock on Tuesday broke to a yearly high of $3.96. Shares traded up 1.04%.
  • Klondike Gold KDKGF shares achieved a new 52-week high on Tuesday morning, hitting $0.14 with a daily change of up 11.16%.
  • Wealth Minerals WMLLF shares broke to $0.12 on Tuesday, setting a new 52-week high with a change of down 0.4%.
  • Provectus PVCT stock hit a yearly high price of $0.04. The stock was up 2.94% for the day.
  • Radisson Mining Resources RMRDF shares set a new 52-week high of $0.10 on Tuesday, moving down 1.95%.
  • Empire Post Media EMPM shares hit a new 52-week high of $0.03. The stock traded up 87.5% on the session.
  • Gaucho Group Holdings VINO shares were up 11.5% for the day, having made a 52-week high of $0.29.
  • TSS TSSI stock made a new 52-week high of $1.10 Tuesday. The stock was up 9.0% for the day.
  • Luminex Resources LUMIF shares were up 12.59% on Tuesday morning to hit a new 52-week high of $0.38.
  • FFD Financial FFDF shares hit $57.00 on Tuesday morning, setting a new 52-week high for a change of up 1.79%.
  • Emerald Health EMHTF shares achieved a new 52-week high on Tuesday morning, hitting $0.15 with a daily change of down 2.65%.
  • Pine Cliff Energy PIFYF shares were up 19.93% for the day, having made a 52-week high of $0.05.
  • Columbus Gold CGTFF stock on Tuesday broke to a yearly high of $0.08. Shares traded up 9.59%.
  • Talisker Resources TSKFF shares reached a new 52-week high of $0.20 on Tuesday morning, moving up 13.95%.
  • Cyclo Therapeutics CTDH shares were up 4.4% on Tuesday to hit a new 52-week high of $0.21 for a change of up 4.4%.
  • Axim Biotechnologies AXIM shares broke to a new 52-week high of $0.17 on Tuesday. Shares of the company traded up 18.45%.
  • Emerald Bioscience EMBI shares reached a new 52-week high of $0.10 on Tuesday morning, moving up 12.52%.
  • Hudson Resources HUDRF shares were up 9.09% on Tuesday to hit a new 52-week high of $0.06 for a change of up 9.09%.
  • Gold Springs Resource GRCAF stock made a new 52-week high of $0.06 Tuesday. The stock was up 0.84% for the day.
  • Red Cat Holdings RCAT shares were flat% for the day, having made a 52-week high of $0.80.
  • Santacruz Silver Mining SZSMF shares achieved a new 52-week high on Tuesday morning, hitting $0.08 with a daily change of up 21.35%.
  • Southern Silver Explr SSVFF stock made a new 52-week high of $0.10 Tuesday. The stock was up 4.0% for the day.
  • Plateau Energy Metals PLUUF shares broke to $0.13 on Tuesday, setting a new 52-week high with a change of up 3.36%.
  • CCA Industries CAWW shares hit $2.21 on Tuesday morning, setting a new 52-week high for a change of down 0.98%.
  • Biome Grow BIOIF shares reached a new 52-week high of $0.04 on Tuesday morning, moving down 15.91%.
  • Laramide Resources LMRXF shares achieved a new 52-week high on Tuesday morning, hitting $0.09 with a daily change of up 13.33%.
  • Speakeasy Cannabis Club SPBBF shares hit a yearly high of $0.23. The stock traded flat% on the session.
  • Avivagen VIVXF shares were flat% on Tuesday to hit a new 52-week high of $0.35 for a change of flat%.
  • Yield Growth BOSQF shares were up 6.38% on Tuesday morning to hit a new 52-week high of $0.11.
  • Goldsource Mines GXSFF shares reached a new 52-week high of $0.09 on Tuesday morning, moving up 21.59%.
  • Optex Systems Holdings OPXS shares hit a new 52-week high of $1.67. The stock traded down 1.56% on the session.
  • Bannerman Resources BNNLF stock made a new 52-week high of $0.01 Tuesday. The stock was up 18.92% for the day.
  • ATAC Resources ATADF stock hit a yearly high price of $0.11. The stock was up 2.5% for the day.
  • Dolly Varden Silver DOLLF shares were up 12.57% on Tuesday to hit a new 52-week high of $0.20 for a change of up 12.57%.
  • mCig MCIG shares reached a new 52-week high of $0.03 on Tuesday morning, moving up 2.09%.
  • Eskay Mining ESKYF shares broke to $0.12 on Tuesday, setting a new 52-week high with a change of up 13.89%.
  • Mega Uranium MGAFF shares reached a new 52-week high of $0.05 on Tuesday morning, moving up 1.25%.
  • Electrovaya EFLVF shares broke to a new 52-week high of $0.13 on Tuesday. Shares of the company traded up 9.98%.
  • Morien Resources APMCF shares hit a new 52-week high of $0.30. The stock traded up 11.45% on the session.
  • American Creek Resources ACKRF stock on Tuesday broke to a yearly high of $0.04. Shares traded up 19.44%.
  • First Niles Financial FNFI shares were up 16.13% on Tuesday morning to hit a new 52-week high of $9.00.
  • Anaconda Mining ANXGF shares set a new 52-week high of $0.11 on Tuesday, moving down 4.76%.
  • Icanic Brands ICNAF shares set a new 52-week high of $0.11 on Tuesday, moving up 155.19%.
  • Sears Holdings SHLDQ shares set a new yearly high of $0.17 this morning. The stock was up 15.45% on the session.
  • Uniroyal Global UNIR shares broke to a new 52-week high of $2.00 on Tuesday. Shares of the company traded up 14.29%.
  • Scandium Intl Mining SCYYF shares were up 9.2% on Tuesday morning to hit a new 52-week high of $0.05.
  • Citation Growth CGOTF shares broke to $0.07 on Tuesday, setting a new 52-week high with a change of up 3.92%.
  • Maple Gold Mines MGMLF stock on Tuesday broke to a yearly high of $0.05. Shares traded up 35.19%.
  • Jones Soda JSDA stock made a new 52-week high of $0.20 Tuesday. The stock was up 7.84% for the day.
  • Metallic Minerals MMNGF shares were up 18.0% on Tuesday morning to hit a new 52-week high of $0.12.
  • Innovation IPIX shares were up 8.57% for the day, having made a 52-week high of $0.10.
  • Voyager Digital (Canada) VYGVF shares hit $0.17 on Tuesday morning, setting a new 52-week high for a change of up 40.0%.
  • Western Uranium WSTRF shares hit a yearly high of $0.32. The stock traded up 27.41% on the session.
  • Lara Exploration LRAXF stock on Tuesday broke to a yearly high of $0.32. Shares traded up 1.54%.
  • James E. Wagner JWCAF shares hit a new 52-week high of $0.08. The stock traded up 14.88% on the session.
  • Quisitive Tech Solutions QUISF shares hit $0.22 on Tuesday morning, setting a new 52-week high for a change of up 20.54%.
  • Compass Gold COGDF shares set a new 52-week high of $0.11 on Tuesday, moving flat%.
  • Triumph Gold TIGCF shares broke to $0.13 on Tuesday, setting a new 52-week high with a change of up 12.11%.
  • New Jersey Mining NJMC shares hit a new 52-week high of $0.16. The stock traded up 6.43% on the session.
  • Jefferson Security Bank W JFWV stock on Tuesday broke to a yearly high of $60.00. Shares traded up 18.23%.
  • Eastmain Resources EANRF shares broke to a new 52-week high of $0.05 on Tuesday. Shares of the company traded up 26.49%.
  • National Asset Recovery REPO stock set a new 52-week high of $0.01 Tuesday morning. Over the session, the stock traded up 18.2%.
  • Radius Gold RDUFF shares hit $0.11 on Tuesday morning, setting a new 52-week high for a change of up 32.95%.
  • Cannabics Pharmaceuticals CNBX shares were up 14.16% for the day, having made a 52-week high of $0.40.
  • THC Biomed International THCBF stock hit a yearly high price of $0.08. The stock was up 5.71% for the day.
  • Energy And Water EAWD shares broke to a new 52-week high of $0.10 on Tuesday. Shares of the company traded up 11.11%.
  • Innovative Food Holdings IVFH shares set a new yearly high of $0.24 this morning. The stock was up 25.88% on the session.
  • Solei Sys SOLI shares were up 41.36% on Tuesday to hit a new 52-week high of $0.88 for a change of up 41.36%.
  • OMNIQ OMQS shares hit a new 52-week high of $4.75. The stock traded up 3.26% on the session.
  • SQI Diagnostics SQIDF shares broke to $0.12 on Tuesday, setting a new 52-week high with a change of up 91.14%.
  • Generation Mining GENMF shares broke to $0.20 on Tuesday, setting a new 52-week high with a change of up 18.49%.
  • Xtra-Gold Resources XTGRF shares reached a new 52-week high of $0.36 on Tuesday morning, moving down 0.03%.
  • U.S. Gold USAU shares were up 139.7% for the day, having made a 52-week high of $9.50.
  • Galane Gold GGGOF shares reached a new 52-week high of $0.06 on Tuesday morning, moving flat%.
  • Exro Technologies EXROF shares hit $0.21 on Tuesday morning, setting a new 52-week high for a change of up 17.82%.
  • Gatekeeper Systems GKPRF shares were up 7.75% on Tuesday to hit a new 52-week high of $0.09 for a change of up 7.75%.
  • Defiance Silver DNCVF shares hit a new 52-week high of $0.07. The stock traded up 46.58% on the session.
  • De Grey Mining DGMLF shares set a new 52-week high of $0.14 on Tuesday, moving up 7.85%.
  • Golden Arrow Resources GARWF shares broke to $0.09 on Tuesday, setting a new 52-week high with a change of up 5.27%.
  • NUGL NUGL shares broke to a new 52-week high of $0.13 on Tuesday. Shares of the company traded flat%.
  • Bion Environmental Tech BNET shares reached a new 52-week high of $0.53 on Tuesday morning, moving up 2.72%.
  • Grow Capital GRWC shares hit a new 52-week high of $0.05. The stock traded up 7.88% on the session.
  • Frankly FRNKF shares were up 24.11% for the day, having made a 52-week high of $0.27.
  • Invictus MD Strategies IVITF shares reached a new 52-week high of $0.04 on Tuesday morning, moving up 50.0%.
  • Cannabis Sativa CBDS stock on Tuesday broke to a yearly high of $0.64. Shares traded up 8.1%.
  • Cypress Development CYDVF stock set a new 52-week high of $0.11 Tuesday morning. Over the session, the stock traded up 6.39%.
  • Worlds WDDD stock set a new 52-week high of $0.18 Tuesday morning. Over the session, the stock traded up 4.71%.
  • Viking Energy Group VKIN stock on Tuesday broke to a yearly high of $0.11. Shares traded down 6.54%.
  • Otis Gold OGLDF shares were down 1.03% for the day, having made a 52-week high of $0.08.
  • ThermoGenesis Holdings THMO shares broke to a new 52-week high of $7.80 on Tuesday. Shares of the company traded up 153.25%.
  • Nickel Creek Platinum NCPCF shares achieved a new 52-week high on Tuesday morning, hitting $0.03 with a daily change of down 5.24%.
  • NightFood Holdings NGTF shares achieved a new 52-week high on Tuesday morning, hitting $0.25 with a daily change of up 11.97%.
  • Brixton Metals BBBXF stock on Tuesday broke to a yearly high of $0.10. Shares traded up 19.95%.
  • Giga Metals HNCKF shares were up 35.43% on Tuesday morning to hit a new 52-week high of $0.13.
  • GTEC Holdings GGTTF shares hit a new 52-week high of $0.06. The stock traded up 1.33% on the session.
  • NuLegacy Gold NULGF shares hit a new 52-week high of $0.03. The stock traded up 32.5% on the session.
  • Renaissance Gold RNSGF shares were down 3.57% for the day, having made a 52-week high of $0.16.
  • Parkervision PRKR shares set a new 52-week high of $0.49 on Tuesday, moving flat%.
  • enCore Energy ENCUF shares were up 8.98% for the day, having made a 52-week high of $0.07.
  • SOL Global Investments SOLCF shares were up 5.26% on Tuesday morning to hit a new 52-week high of $0.20.
  • Orex Minerals ORMNF shares reached a new 52-week high of $0.04 on Tuesday morning, moving up 6.36%.
  • Community Cap Bancshares ALBY stock made a new 52-week high of $9.60 Tuesday. The stock was up 5.49% for the day.
  • HealthWarehouse.com HEWA shares broke to $0.17 on Tuesday, setting a new 52-week high with a change of flat%.
  • Blackrock Gold BKRRF stock on Tuesday broke to a yearly high of $0.10. Shares traded up 55.08%.
  • BevCanna Enterprises BVNNF stock hit a yearly high price of $0.18. The stock was flat% for the day.
  • Taal Distributed SQRMF shares were up 4.99% on Tuesday to hit a new 52-week high of $1.17 for a change of up 4.99%.
  • GreenBox POS GRBX shares were up 23.33% on Tuesday to hit a new 52-week high of $0.04 for a change of up 23.33%.
  • ADM Tronics Unlimited ADMT stock hit a yearly high price of $0.17. The stock was down 0.56% for the day.
  • CannLabs CANL shares hit a new 52-week high of $0.06. The stock traded up 41.9% on the session.
  • Gatling Exploration GATGF stock made a new 52-week high of $0.24 Tuesday. The stock was up 5.1% for the day.
  • RYU Apparel RYPPF shares broke to $0.01 on Tuesday, setting a new 52-week high with a change of up 54.74%.
  • Tidal Royalty TDRYF stock made a new 52-week high of $0.05 Tuesday. The stock was up 0.25% for the day.
  • Plymouth Rock PLRTF shares hit a yearly high of $0.21. The stock traded up 0.17% on the session.
  • Golden Matrix Group GMGI shares set a new yearly high of $0.0044 this morning. The stock was up 16.67% on the session.
  • Amazing Energy Oil & Gas AMAZ shares set a new 52-week high of $0.03 on Tuesday, moving flat%.
  • MustGrow Biologics MGROF shares reached a new 52-week high of $0.45 on Tuesday morning, moving down 1.42%.
  • Chakana Copper CHKKF shares achieved a new 52-week high on Tuesday morning, hitting $0.07 with a daily change of up 12.99%.
  • Kalytera Therapeutics KALTF stock hit a yearly high price of $0.01. The stock was down 4.35% for the day.
  • Bhang BHNGF shares set a new 52-week high of $0.10 on Tuesday, moving up 23.99%.
  • African Gold Gr AGGFF shares broke to $0.10 on Tuesday, setting a new 52-week high with a change of up 25.0%.
  • Katipult Technology KTPPF shares broke to a new 52-week high of $0.21 on Tuesday. Shares of the company traded up 11.03%.
  • Blueberries Medical BBRRF stock made a new 52-week high of $0.05 Tuesday. The stock was up 18.75% for the day.
  • Resaas Services RSASF shares were up 15.32% on Tuesday to hit a new 52-week high of $0.14 for a change of up 15.32%.
  • Sonic Foundry SOFO shares were flat% on Tuesday morning to hit a new 52-week high of $3.00.
  • Newrange Gold NRGOF stock on Tuesday broke to a yearly high of $0.07. Shares traded up 30.63%.
  • Gowest Gold GWSAF shares hit $0.10 on Tuesday morning, setting a new 52-week high for a change of up 19.16%.
  • Ynvisible Interactive YNVYF stock made a new 52-week high of $0.10 Tuesday. The stock was up 20.46% for the day.
  • Noble Roman's NROM shares were down 5.45% on Tuesday morning to hit a new 52-week high of $0.23.
  • Grown Rogue International GRUSF shares reached a new 52-week high of $0.07 on Tuesday morning, moving up 75.0%.
  • Blue Sky Uranium BKUCF shares hit $0.04 on Tuesday morning, setting a new 52-week high for a change of up 7.5%.
  • Route1 ROIUF stock made a new 52-week high of $0.45 Tuesday. The stock was up 6.87% for the day.
  • CO2 Gro BLONF shares were up 31.67% for the day, having made a 52-week high of $0.07.
  • VSBLTY Groupe Tech VSBGF shares set a new yearly high of $0.13 this morning. The stock was up 8.77% on the session.
  • Elbit Imaging EMITF shares broke to $1.05 on Tuesday, setting a new 52-week high with a change of flat%.
  • Bioscience DEVV shares were up 8.45% on Tuesday to hit a new 52-week high of $2.21 for a change of up 8.45%.
  • Ambase ABCP shares achieved a new 52-week high on Tuesday morning, hitting $0.22 with a daily change of up 5.62%.
  • Almadex Minerals AAMMF shares broke to $0.12 on Tuesday, setting a new 52-week high with a change of up 27.52%.
  • Azucar Minerals AXDDF shares set a new yearly high of $0.08 this morning. The stock was down 2.69% on the session.
  • Eastern Michigan Finl EFIN shares set a new yearly high of $19.26 this morning. The stock was up 1.37% on the session.
  • Precipitate Gold PREIF stock set a new 52-week high of $0.07 Tuesday morning. Over the session, the stock traded up 13.65%.
  • Transcanna Holdings TCNAF shares broke to a new 52-week high of $0.59 on Tuesday. Shares of the company traded up 6.83%.
  • Hannan Metals HANNF shares set a new 52-week high of $0.12 on Tuesday, moving up 11.33%.
  • CanAlaska Uranium CVVUF stock on Tuesday broke to a yearly high of $0.09. Shares traded up 6.25%.
  • Alternate Health AHGIF shares hit a new 52-week high of $0.07. The stock traded up 5.97% on the session.
  • Granada Gold Mine GBBFF shares hit $0.09 on Tuesday morning, setting a new 52-week high for a change of up 8.33%.
  • Rise Gold RYES shares set a new 52-week high of $0.47 on Tuesday, moving up 11.26%.
  • Millrock Resources MLRKF shares set a new 52-week high of $0.10 on Tuesday, moving up 8.08%.
  • Leafbuyer Technologies LBUY shares were up 33.2% on Tuesday to hit a new 52-week high of $0.11 for a change of up 33.2%.
  • Teuton Resources TEUTF shares set a new yearly high of $0.29 this morning. The stock was up 44.18% on the session.
  • Summit Banchsares SMAL shares achieved a new 52-week high on Tuesday morning, hitting $27.00 with a daily change of up 2.82%.
  • Silver Bull Resources SVBL shares reached a new 52-week high of $0.05 on Tuesday morning, moving up 2.83%.
  • Magna Gold MGLQF stock hit a yearly high price of $0.32. The stock was up 0.63% for the day.
  • Lotus Ventures LTTSF stock made a new 52-week high of $0.07 Tuesday. The stock was up 0.83% for the day.
  • Allegiant Gold AUXXF stock hit a yearly high price of $0.08. The stock was down 8.57% for the day.
  • Globalive Technology LVVEF shares were up 56.84% on Tuesday morning to hit a new 52-week high of $0.03.
  • Whiting USA Trust II WHZT stock set a new 52-week high of $0.14 Tuesday morning. Over the session, the stock traded up 15.83%.
  • MYM Nutraceuticals MYMMF shares were down 7.86% for the day, having made a 52-week high of $0.04.
  • Contact Gold CGOL shares achieved a new 52-week high on Tuesday morning, hitting $0.07 with a daily change of up 5.11%.
  • Outcrop Gold MRDDF shares were up 19.86% on Tuesday morning to hit a new 52-week high of $0.11.
  • Paragon Financial PGNN stock hit a yearly high price of $6.69. The stock was up 7.9% for the day.
  • AmeraMex International AMMX shares reached a new 52-week high of $0.01 on Tuesday morning, moving up 12.5%.
  • Deep Down DPDW shares achieved a new 52-week high on Tuesday morning, hitting $0.53 with a daily change of up 10.42%.
  • Iconic Brands ICNB shares broke to a new 52-week high of $0.54 on Tuesday. Shares of the company traded up 0.04%.
  • RedHawk Holdings SNDD shares broke to a new 52-week high of $0.01 on Tuesday. Shares of the company traded up 5.95%.
  • Neptune Dash Technologies NPPTF shares broke to $0.07 on Tuesday, setting a new 52-week high with a change of up 67.65%.
  • Bayhorse Silver KXPLF shares broke to $0.04 on Tuesday, setting a new 52-week high with a change of up 9.89%.
  • ORHub ORHB shares hit a new 52-week high of $0.03. The stock traded down 2.79% on the session.
  • Elev8 Brands VATE shares achieved a new 52-week high on Tuesday morning, hitting $0.01 with a daily change of flat%.
  • On Track Innovations OTIVF shares reached a new 52-week high of $0.25 on Tuesday morning, moving down 17.45%.
  • Zephyr Minerals ZPHYF stock on Tuesday broke to a yearly high of $0.17. Shares traded up 5.2%.
  • Kane Biotech KNBIF shares hit $0.09 on Tuesday morning, setting a new 52-week high for a change of up 10.12%.
  • IBC Advanced Alloys IAALF shares achieved a new 52-week high on Tuesday morning, hitting $0.13 with a daily change of up 10.7%.
  • Isodiol International ISOLF shares were up 5.17% on Tuesday to hit a new 52-week high of $0.08 for a change of up 5.17%.
  • Metallis Resources MTLFF shares broke to a new 52-week high of $0.10 on Tuesday. Shares of the company traded up 12.42%.
  • HG Holdings STLY shares set a new yearly high of $0.57 this morning. The stock was flat% on the session.
  • Generation Hemp GENH shares were up 6.67% for the day, having made a 52-week high of $0.51.
  • LGBTQ Loyalty Holdings LFAP shares broke to a new 52-week high of $0.01 on Tuesday. Shares of the company traded down 12.62%.
  • Grande Portage Resources GPTRF shares broke to $0.13 on Tuesday, setting a new 52-week high with a change of up 31.01%.
  • Kutcho Copper KCCFF shares broke to $0.07 on Tuesday, setting a new 52-week high with a change of up 18.97%.
  • Skyharbour Resources SYHBF shares were up 18.3% on Tuesday morning to hit a new 52-week high of $0.07.
  • CLIC Technology CLCI shares hit $0.04 on Tuesday morning, setting a new 52-week high for a change of flat%.
  • Eagle Plains Resources EGPLF shares broke to $0.07 on Tuesday, setting a new 52-week high with a change of up 45.74%.
  • Leading Edge Materials LEMIF shares were down 8.02% for the day, having made a 52-week high of $0.05.
  • 1911 Gold HAVXF shares were up 6.86% on Tuesday to hit a new 52-week high of $0.24 for a change of up 6.86%.
  • United American UAHC shares were up 6.6% for the day, having made a 52-week high of $0.05.
  • Canada Rare Earth RAREF shares reached a new 52-week high of $0.03 on Tuesday morning, moving up 15.38%.
  • Ethos Gold ETHOF stock on Tuesday broke to a yearly high of $0.08. Shares traded down 13.24%.
  • Reliability RLBY shares were up 13.99% on Tuesday morning to hit a new 52-week high of $0.16.
  • Spectra7 Microsystems SPVNF shares hit $0.02 on Tuesday morning, setting a new 52-week high for a change of up 38.46%.
  • Canasil Resources CNSUF stock made a new 52-week high of $0.04 Tuesday. The stock was up 1.53% for the day.
  • FlashZero FZRO shares set a new yearly high of $0.01 this morning. The stock was up 53.57% on the session.
  • Alltemp LTMP stock set a new 52-week high of $0.03 Tuesday morning. Over the session, the stock traded up 11.11%.
  • Orefinders Resources ORFDF stock on Tuesday broke to a yearly high of $0.05. Shares traded up 6.98%.
  • Medtainer MDTR shares were up 13.74% on Tuesday to hit a new 52-week high of $0.06 for a change of up 13.74%.
  • Plastic2Oil PTOI shares hit a yearly high of $0.03. The stock traded up 13.83% on the session.
  • Aben Resources ABNAF stock set a new 52-week high of $0.04 Tuesday morning. Over the session, the stock traded up 9.33%.
  • New Age Metals NMTLF stock set a new 52-week high of $0.04 Tuesday morning. Over the session, the stock traded up 14.67%.
  • Deep Well Oil & Gas DWOG shares reached a new 52-week high of $0.02 on Tuesday morning, moving up 13.18%.
  • GlobeX Data SWISF shares were up 9.41% on Tuesday to hit a new 52-week high of $0.10 for a change of up 9.41%.
  • Earth Science Tech ETST shares achieved a new 52-week high on Tuesday morning, hitting $0.04 with a daily change of up 14.0%.
  • Cavitation Technologies CVAT shares broke to $0.02 on Tuesday, setting a new 52-week high with a change of up 29.08%.
  • ParcelPal Tech PTNYF shares broke to a new 52-week high of $0.07 on Tuesday. Shares of the company traded up 6.52%.
  • CANEX Metals NOMNF shares were down 2.36% on Tuesday morning to hit a new 52-week high of $0.09.
  • Zinc8 Energy Solutions MGXRF shares broke to $0.32 on Tuesday, setting a new 52-week high with a change of up 2.51%.
  • Captor Capital CPTRF shares hit a yearly high of $0.10. The stock traded up 2.11% on the session.
  • Phivida Holdings PHVAF shares set a new yearly high of $0.05 this morning. The stock was up 11.32% on the session.
  • Torque Esports MLLLF shares reached a new 52-week high of $0.56 on Tuesday morning, moving up 4.88%.
  • International Battery RHHNF shares reached a new 52-week high of $0.07 on Tuesday morning, moving up 0.15%.
  • RepliCel Life Sciences REPCF shares achieved a new 52-week high on Tuesday morning, hitting $0.26 with a daily change of up 19.24%.
  • NV Gold NVGLF shares were up 14.4% on Tuesday to hit a new 52-week high of $0.06 for a change of up 14.4%.
  • Encision ECIA stock made a new 52-week high of $0.53 Tuesday. The stock was down 15.56% for the day.
  • Grid Metals MSMGF shares broke to $0.07 on Tuesday, setting a new 52-week high with a change of up 8.51%.
  • First Foods Group FIFG shares hit $0.15 on Tuesday morning, setting a new 52-week high for a change of up 2.04%.
  • QMC Quantum Minerals QMCQF shares were down 1.64% for the day, having made a 52-week high of $0.05.
  • Future Farm Technologies FFRMF shares set a new yearly high of $0.02 this morning. The stock was up 22.61% on the session.
  • USCorp USCS shares were up 20.0% for the day, having made a 52-week high of $0.0024.
  • ERF Wireless ERFB shares set a new 52-week high of $0.01 on Tuesday, moving up 29.08%.
  • Callinex Mines CLLXF shares were up 24.18% on Tuesday to hit a new 52-week high of $0.28 for a change of up 24.18%.
  • Green Cures & Botanical GRCU shares achieved a new 52-week high on Tuesday morning, hitting $0.002 with a daily change of flat%.
  • BIGG Digital Assets BBKCF shares achieved a new 52-week high on Tuesday morning, hitting $0.03 with a daily change of up 0.67%.
  • Coinsilium Group CINGF stock made a new 52-week high of $0.02 Tuesday. The stock was up 16.96% for the day.
  • AbraPlata Resource ABBRF shares were up 28.71% for the day, having made a 52-week high of $0.05.
  • Novation Companies NOVC shares hit a new 52-week high of $0.04. The stock traded up 40.0% on the session.
  • PreveCeutical Medical PRVCF shares hit a yearly high of $0.01. The stock traded up 30.95% on the session.
  • Minco Capital MGHCF shares achieved a new 52-week high on Tuesday morning, hitting $0.04 with a daily change of up 12.18%.
  • Saddle Ranch Media SRMX shares were flat% on Tuesday to hit a new 52-week high of $0.0003 for a change of flat%.
  • Sonoro Metals SMOFF shares achieved a new 52-week high on Tuesday morning, hitting $0.08 with a daily change of up 0.63%.
  • EEStor ZNNMF stock made a new 52-week high of $0.01 Tuesday. The stock was up 28.45% for the day.
  • Brownie's Marine Group BWMG stock made a new 52-week high of $0.04 Tuesday. The stock was up 41.1% for the day.
  • Maxtech Ventures MTEHF shares broke to a new 52-week high of $0.04 on Tuesday. Shares of the company traded up 1.42%.
  • Defense Metals DFMTF shares set a new yearly high of $0.11 this morning. The stock was up 42.5% on the session.
  • Roadman Inv RMANF stock on Tuesday broke to a yearly high of $0.03. Shares traded up 36.45%.
  • Blue Eagle Lithium BEAG shares were flat% on Tuesday to hit a new 52-week high of $0.03 for a change of flat%.
  • MDM Permian MDMP shares achieved a new 52-week high on Tuesday morning, hitting $0.01 with a daily change of up 72.5%.
  • Artificial Life ALIF shares set a new yearly high of $0.0044 this morning. The stock was up 37.5% on the session.
  • Medical Cannabis Payment REFG shares set a new yearly high of $0.01 this morning. The stock was up 6.71% on the session.
  • CompuMed CMPD shares hit a new 52-week high of $0.34. The stock traded up 7.88% on the session.
  • Empower Clinics EPWCF shares were up 10.0% for the day, having made a 52-week high of $0.03.
  • Arizona Silver Explr AZASF shares were flat% on Tuesday morning to hit a new 52-week high of $0.10.
  • Freestone Resources FSNR stock hit a yearly high price of $0.01. The stock was up 18.18% for the day.
  • Galenfeha GLFH shares were up 7.69% on Tuesday to hit a new 52-week high of $0.01 for a change of up 7.69%.
  • VirtualArmour Intl VTLR stock made a new 52-week high of $0.04 Tuesday. The stock was down 18.86% for the day.
  • American Pacific Mining USGDF shares reached a new 52-week high of $0.02 on Tuesday morning, moving up 12.35%.
  • GBT Technologies GTCH shares reached a new 52-week high of $0.05 on Tuesday morning, moving up 164.29%.
  • HQ Global Education HQGE shares set a new yearly high of $0.0016 this morning. The stock was up 62.5% on the session.
  • Petrogress PGAS shares were up 33.33% on Tuesday to hit a new 52-week high of $0.30 for a change of up 33.33%.
  • Bell Copper BCUFF stock set a new 52-week high of $0.04 Tuesday morning. Over the session, the stock traded up 41.59%.
  • Crosswind Renewable CWNR shares broke to $0.0031 on Tuesday, setting a new 52-week high with a change of flat%.
  • Aureus ARSN shares hit a new 52-week high of $0.000725. The stock traded up 16.67% on the session.
  • Taiga Gold TGGDF shares achieved a new 52-week high on Tuesday morning, hitting $0.06 with a daily change of up 22.48%.
  • PEN PENC stock made a new 52-week high of $2.00 Tuesday. The stock was flat% for the day.
  • Bravada Gold BGAVF shares hit a new 52-week high of $0.06. The stock traded up 120.34% on the session.
  • Victory Square VSQTF stock made a new 52-week high of $0.06 Tuesday. The stock was down 2.42% for the day.
  • Dajin Lithium DJIFF shares hit a new 52-week high of $0.02. The stock traded up 23.74% on the session.
  • Deer Consumer Products DEER stock on Tuesday broke to a yearly high of $0.07. Shares traded down 22.31%.
  • Northern Graphite NGPHF stock hit a yearly high price of $0.11. The stock was down 3.19% for the day.
  • Lift LFCOF stock set a new 52-week high of $0.03 Tuesday morning. Over the session, the stock traded flat%.
  • Omineca Mining and Metals OMMSF shares broke to $0.10 on Tuesday, setting a new 52-week high with a change of up 9.72%.
  • Sunstock SSOK shares reached a new 52-week high of $0.0024 on Tuesday morning, moving up 42.86%.
  • Green Planet Group GNPG shares achieved a new 52-week high on Tuesday morning, hitting $0.01 with a daily change of up 45.16%.
  • XcelMobility XCLL shares set a new 52-week high of $0.00045 on Tuesday, moving up 11.11%.
  • SmartMetric SMME shares set a new yearly high of $0.02 this morning. The stock was up 22.73% on the session.
  • Revive Therapeutics RVVTF shares reached a new 52-week high of $0.06 on Tuesday morning, moving up 33.41%.
  • Sitka Gold SITKF shares hit a new 52-week high of $0.07. The stock traded up 36.18% on the session.
  • Marifil Mines MFMLF shares were up 58.73% for the day, having made a 52-week high of $0.03.
  • Samsara Luggage SAML shares hit a new 52-week high of $0.0034. The stock traded up 36.0% on the session.
  • A I S Resources AISSF shares hit a new 52-week high of $0.03. The stock traded up 15.0% on the session.
  • Goldgroup Mining GGAZF shares were up 63.64% for the day, having made a 52-week high of $0.02.
  • STR Holdings STRI shares were flat% for the day, having made a 52-week high of $0.11.
  • Antler Gold ALRGF shares were up 2.74% on Tuesday morning to hit a new 52-week high of $0.07.
  • Labrador Iron Mines Hldgs LBRMF shares set a new 52-week high of $0.01 on Tuesday, moving up 118.46%.
  • Hydrogen Engine Center HYEG shares were up 44.34% on Tuesday to hit a new 52-week high of $0.05 for a change of up 44.34%.
  • Bravo Multinational BRVO stock set a new 52-week high of $0.11 Tuesday morning. Over the session, the stock traded up 3.55%.
  • Graphene NanoChem GRPEF shares broke to $0.02 on Tuesday, setting a new 52-week high with a change of up 14.29%.
  • Golden Queen Mining GQMNF shares were up 8.39% on Tuesday to hit a new 52-week high of $0.13 for a change of up 8.39%.
  • Ability ABILF shares hit $0.32 on Tuesday morning, setting a new 52-week high for a change of up 10.91%.
  • Solos Endoscopy SNDY shares reached a new 52-week high of $0.0025 on Tuesday morning, moving up 31.58%.
  • Atacama Resources Intl ACRL shares set a new 52-week high of $0.01 on Tuesday, moving up 8.92%.
  • Northern California NRLB stock set a new 52-week high of $1.80 Tuesday morning. Over the session, the stock traded up 1.24%.
  • Tesla Exploration TXLZF shares set a new yearly high of $0.07 this morning. The stock was up 16.67% on the session.
  • LottoGopher Holdings LTTGF stock hit a yearly high price of $0.01. The stock was up 4.85% for the day.
  • Resonate Blends KOAN shares broke to $0.09 on Tuesday, setting a new 52-week high with a change of flat%.
  • Yingli Green Energy YGEHY shares were down 28.5% on Tuesday to hit a new 52-week high of $0.17 for a change of down 28.5%.
  • Innovative Payment Solns IPSI shares hit $0.04 on Tuesday morning, setting a new 52-week high for a change of up 5.0%.
  • Realty Finance CVHL shares hit $0.01 on Tuesday morning, setting a new 52-week high for a change of up 15.22%.
  • American Bio Medica ABMC stock hit a yearly high price of $0.44. The stock was down 32.09% for the day.
  • Gryphon Resources GRYO stock on Tuesday broke to a yearly high of $0.01. Shares traded up 23.29%.
  • Relevium Technologies RLLVF stock hit a yearly high price of $0.01. The stock was up 71.43% for the day.
  • Greater Cannabis Co GCAN shares broke to a new 52-week high of $0.01 on Tuesday. Shares of the company traded up 37.69%.
  • Luvu Brands LUVU stock hit a yearly high price of $0.12. The stock was down 17.65% for the day.
  • China Intelligence IICN shares set a new 52-week high of $0.02 on Tuesday, moving up 28.59%.
  • Life On Earth LFER shares hit a new 52-week high of $0.01. The stock traded up 4.35% on the session.
  • InfoNow INOW stock set a new 52-week high of $0.002 Tuesday morning. Over the session, the stock traded up 17.65%.
  • EP Energy EPEGQ stock set a new 52-week high of $0.01 Tuesday morning. Over the session, the stock traded up 21.21%.
  • Delphx Cap Markets DPXCF stock on Tuesday broke to a yearly high of $0.07. Shares traded up 12.04%.
  • Global Clean Energy Hldgs GCEH shares set a new 52-week high of $0.05 on Tuesday, moving up 25.0%.
  • Hemp Technology CPOW stock on Tuesday broke to a yearly high of $0.00015. Shares traded up 50.0%.
  • Virginia Energy Resources VEGYF shares set a new yearly high of $0.07 this morning. The stock was up 81.5% on the session.
  • Internet of Things INOTF shares hit a yearly high of $0.01. The stock traded down 83.33% on the session.
  • Pacific Ventures Group PACV shares hit $0.0027 on Tuesday morning, setting a new 52-week high for a change of up 19.05%.
  • Banjo & Matilda BANJ shares reached a new 52-week high of $0.03 on Tuesday morning, moving down 21.05%.
  • Alta Mesa Resources AMRQQ shares set a new yearly high of $0.0045 this morning. The stock was down 24.17% on the session.
  • PharmaRoth Labs ROTH shares hit $0.0032 on Tuesday morning, setting a new 52-week high for a change of up 11.54%.
  • PCT PCTL stock made a new 52-week high of $0.04 Tuesday. The stock was down 3.75% for the day.
  • Prestige Capital PGEC stock set a new 52-week high of $2.95 Tuesday morning. Over the session, the stock traded up 145.83%.
  • Vert Infrastructure CRXPF shares broke to $0.04 on Tuesday, setting a new 52-week high with a change of down 1.12%.
  • Anthera Pharmaceuticals ANTH shares were flat% on Tuesday morning to hit a new 52-week high of $0.04.
  • WRIT Media Group WRIT shares set a new 52-week high of $0.02 on Tuesday, moving up 67.12%.
  • Pioneering Technology PTEFF shares set a new 52-week high of $0.04 on Tuesday, moving up 6.93%.
  • JNS Holdings JNSH shares broke to $0.00251 on Tuesday, setting a new 52-week high with a change of flat%.
  • Adaiah Distribution ADAD stock on Tuesday broke to a yearly high of $0.0036. Shares traded up 2.86%.
  • Tintri TNTRQ shares hit a new 52-week high of $0.02. The stock traded up 1.75% on the session.
  • Adhera Therapeutics ATRX shares achieved a new 52-week high on Tuesday morning, hitting $0.05 with a daily change of up 16.67%.
  • TPT Global Tech TPTW stock set a new 52-week high of $0.0014 Tuesday morning. Over the session, the stock traded up 33.33%.
  • Sanchez Energy SNECQ shares were up 9.09% on Tuesday morning to hit a new 52-week high of $0.01.
  • Peak Pharmaceuticals PKPH shares broke to $0.02 on Tuesday, setting a new 52-week high with a change of up 29.33%.
  • Portage Resources POTG stock made a new 52-week high of $0.00087 Tuesday. The stock was flat% for the day.
  • True North Energy TNEN shares were up 1.16% on Tuesday morning to hit a new 52-week high of $0.00393.
  • Alternet Systems ALYI stock on Tuesday broke to a yearly high of $0.002255. Shares traded up 4.76%.
  • RINO International RINO stock hit a yearly high price of $0.01. The stock was flat% for the day.
  • Getchell Gold GGLDF stock hit a yearly high price of $0.11. The stock was up 6.3% for the day.
  • XSUNX XSNX stock on Tuesday broke to a yearly high of $0.0005. Shares traded up 25.0%.
  • True Nature Holding TNTY shares were down 0.38% on Tuesday morning to hit a new 52-week high of $0.03.
  • Tempus Applied Solns Hldg TMPS shares hit $0.20 on Tuesday morning, setting a new 52-week high for a change of up 10.8%.
  • EGF Theramed Health EVAHF shares hit a new 52-week high of $0.40. The stock traded up 0.15% on the session.
  • Trans Global Group TGGI shares set a new yearly high of $0.00015 this morning. The stock was flat% on the session.
  • Extreme Biodiesel XTRM shares set a new 52-week high of $0.0014 on Tuesday, moving up 27.27%.
  • Patriot Scientific PTSC stock made a new 52-week high of $0.0016 Tuesday. The stock was flat% for the day.
  • Achaogen AKAOQ shares hit a new 52-week high of $0.02. The stock traded up 20.9% on the session.
  • Fuse Cobalt WCTXF shares achieved a new 52-week high on Tuesday morning, hitting $0.07 with a daily change of up 2.31%.
  • Touchpoint Group Holdings TGHI shares were up 38.61% on Tuesday to hit a new 52-week high of $0.02 for a change of up 38.61%.
  • 3D Pioneer Systems DPSM stock on Tuesday broke to a yearly high of $0.01. Shares traded up 100.0%.
  • Bon-Ton Stores BONTQ shares reached a new 52-week high of $0.01 on Tuesday morning, moving up 10.0%.
  • Global UAV Technologies YRLLF shares hit a yearly high of $0.01. The stock traded up 4400.0% on the session.
  • EV Charging USA EVUS shares were up 100.0% on Tuesday to hit a new 52-week high of $0.0003 for a change of up 100.0%.
  • Drug Free Solution DSOL stock made a new 52-week high of $0.10 Tuesday. The stock was up 2.5% for the day.
  • AppSwarm SWRM shares hit a yearly high of $0.0028. The stock traded down 30.0% on the session.
  • Rainmaker Worldwide RAKR shares hit a new 52-week high of $0.17. The stock traded up 16.41% on the session.
  • Digatrade Financial DIGAF shares were up 12.5% on Tuesday morning to hit a new 52-week high of $0.0009.
  • MOJO Data Solutions MJDS stock hit a yearly high price of $0.22. The stock was up 37.5% for the day.
  • TetraLogic TLOG stock on Tuesday broke to a yearly high of $0.03. Shares traded up 25.0%.
  • Green Technology Solns GTSO shares broke to $0.03 on Tuesday, setting a new 52-week high with a change of up 30.64%.
  • Gratitude Health GRTD stock set a new 52-week high of $0.02 Tuesday morning. Over the session, the stock traded up 33.33%.
  • Calcitech CLKTF shares hit $0.003 on Tuesday morning, setting a new 52-week high for a change of up 25.0%.
  • Metatron MRNJ shares achieved a new 52-week high on Tuesday morning, hitting $0.0001 with a daily change of up 9900.0%.
  • African Minerals AMLZF shares broke to a new 52-week high of $0.01 on Tuesday. Shares of the company traded down 11.11%.
  • GME Innotainment GMEV shares broke to a new 52-week high of $0.0029 on Tuesday. Shares of the company traded up 75.33%.
  • Vnue VNUE shares were up 50.0% on Tuesday morning to hit a new 52-week high of $0.0003.
  • Sauer Energy SENY stock made a new 52-week high of $0.01 Tuesday. The stock was up 33.93% for the day.
  • Enviro Serv EVSV stock made a new 52-week high of $0.20 Tuesday. The stock was up 36.99% for the day.
  • ARYx Therapeutics ARYX shares reached a new 52-week high of $0.0018 on Tuesday morning, moving up 20.0%.
  • SpectrumDNA SPXA shares broke to $0.01 on Tuesday, setting a new 52-week high with a change of up 51.52%.
  • Twin Vee Powercats TVPC shares were flat% on Tuesday to hit a new 52-week high of $0.12 for a change of flat%.
  • Propanc Biopharma PPCB stock on Tuesday broke to a yearly high of $0.04. Shares traded up 15.67%.
  • CMTSU Liquidation CBRI stock on Tuesday broke to a yearly high of $0.001. Shares traded up 25.0%.
  • Kibush Capital DLCR shares broke to a new 52-week high of $0.001 on Tuesday. Shares of the company traded up 34.29%.
  • Appiphany Technologies APHD shares broke to $0.0006 on Tuesday, setting a new 52-week high with a change of down 25.0%.
  • Friendable FDBL shares broke to a new 52-week high of $0.17 on Tuesday. Shares of the company traded up 233.0%.
  • World Access WAXS stock set a new 52-week high of $0.002 Tuesday morning. Over the session, the stock traded up 25.0%.
  • GreenGro Technologies GRNH shares hit a new 52-week high of $0.003. The stock traded up 1.75% on the session.
  • Delta Oil & Gas DLTA shares broke to a new 52-week high of $0.02 on Tuesday. Shares of the company traded up 60.0%.
  • Social Life Network WDLF shares hit $0.0003 on Tuesday morning, setting a new 52-week high for a change of down 50.0%.
  • Skinvisible SKVI shares were up 4.17% on Tuesday to hit a new 52-week high of $0.06 for a change of up 4.17%.
  • Genex Pharmaceutical GENX shares achieved a new 52-week high on Tuesday morning, hitting $0.01 with a daily change of up 11.11%.
  • Ecrid ECDD shares were up 0.07% for the day, having made a 52-week high of $0.14.
  • No Borders NBDR shares broke to a new 52-week high of $0.08 on Tuesday. Shares of the company traded up 50.89%.
  • FONU2 FONU shares achieved a new 52-week high on Tuesday morning, hitting $0.0006 with a daily change of flat%.
  • Rimrock Gold RMRK shares were flat% on Tuesday morning to hit a new 52-week high of $0.0002.
  • Link Reservations LRSV shares were up 6.67% for the day, having made a 52-week high of $0.0016.
  • OncBioMune OBMP stock set a new 52-week high of $0.11 Tuesday morning. Over the session, the stock traded up 46.47%.
  • Box Ships TEUFF shares achieved a new 52-week high on Tuesday morning, hitting $0.01 with a daily change of up 80.0%.
  • RAIT Finl Trust RASFQ shares set a new 52-week high of $0.13 on Tuesday, moving up 100.0%.
  • Connectyx Tech Hldgs Gr CTYX stock made a new 52-week high of $0.01 Tuesday. The stock was up 49.12% for the day.
  • Nutranomics NNRX stock hit a yearly high price of $0.0002. The stock was flat% for the day.
  • Petrone Worldwide PFWIQ stock hit a yearly high price of $0.0003. The stock was up 100.0% for the day.
  • WU Superior Products WBWB shares hit a yearly high of $0.45. The stock traded up 25.0% on the session.
  • Rainmaker Systems VCTL shares set a new yearly high of $0.0022 this morning. The stock was flat% on the session.
  • San Gold SGRCF shares achieved a new 52-week high on Tuesday morning, hitting $0.00185 with a daily change of up 80.0%.
  • Genesis Electronics Group GEGI shares hit a new 52-week high of $0.0002. The stock traded up 100.0% on the session.
  • Premier Biomedical BIEI shares hit a yearly high of $0.01. The stock traded up 8.7% on the session.
  • King Resources KRFG shares reached a new 52-week high of $0.0003 on Tuesday morning, moving flat%.
  • Stealth Technologies STTH shares hit $0.0003 on Tuesday morning, setting a new 52-week high for a change of up 50.0%.
  • Purple Beverage PPBV shares set a new yearly high of $0.0004 this morning. The stock was up 25.0% on the session.
  • Solar Integrated Roofing SIRC shares were down 9.09% for the day, having made a 52-week high of $0.02.
  • Intl Spirits & Wellness ISWH shares broke to $0.29 on Tuesday, setting a new 52-week high with a change of down 46.95%.
  • Movement Industries MVNT shares were up 9.59% on Tuesday morning to hit a new 52-week high of $0.01.
  • CarSmartt CRSM stock set a new 52-week high of $0.01 Tuesday morning. Over the session, the stock traded down 26.09%.
  • Hollywall Entertainment HWAL shares broke to a new 52-week high of $1.55 on Tuesday. Shares of the company traded up 31.63%.
  • GenTech Hldgs GTEH shares set a new 52-week high of $0.0008 on Tuesday, moving up 20.0%.


Trust Benzinga for further updates on these and other equities. If these companies continues to break to new levels, Benzinga will keep traders updated.

AACAF Logo
AACAFAAC Technologies Holdings Inc
$6.443.82%
Overview
AACAY Logo
AACAYAAC Technologies Holdings Inc
$6.271.37%
AAGIY Logo
AAGIYAIA Group Ltd
--%
AAIGF Logo
AAIGFAIA Group Ltd
$7.060.68%
AAMMF Logo
AAMMFAlmadex Minerals Ltd
$0.278593.4%
AAUKF Logo
AAUKFAnglo American PLC
$30.711.41%
AAVMY Logo
AAVMYABN AMRO Bank NV
$18.430.88%
AAVVF Logo
AAVVFAdvantage Energy Ltd
--%
ABBRF Logo
ABBRFAbrasilver Resource Corp
$2.274.36%
ABCP Logo
ABCPAmbase Corp
$0.350018.6%
ABILF Logo
ABILFAbility Inc
$0.00010-%
ABMC Logo
ABMCAmerican Bio Medica Corp
$0.00880879900.0%
ABNAF Logo
ABNAFAben Minerals Ltd
$0.0414-11.5%
ABSSF Logo
ABSSFAirBoss of America Corp
$2.90-%
ACDVF Logo
ACDVFAir Canada
--%
ACGBY Logo
ACGBYAgricultural Bank of China Ltd
$14.761.58%
ACHFF Logo
ACHFFArch Biopartners Inc
$1.352.05%
ACKRF Logo
ACKRFAmerican Creek Resources Ltd
--%
ACNDF Logo
ACNDFCapitaLand India Trust
--%
ACNNF Logo
ACNNFAusCann Group Holdings Ltd
$0.00380-%
ACOPF Logo
ACOPFThe a2 Milk Co Ltd
$4.40-%
ACRL Logo
ACRLAtacama Resources International Inc
$0.001858.82%
ACSAY Logo
ACSAYACS Actividades de Construccion y Servicios SA
$10.851.97%
ADAD Logo
ADADHuaizhong Health Group Inc
--%
ADDDF Logo
ADDDFadidas AG
$250.00-3.92%
ADDYY Logo
ADDYYadidas AG
$129.57-0.53%
ADMT Logo
ADMTADM Tronics Unlimited Inc
$0.0687-%
ADYEY Logo
ADYEYAdyen NV
$18.84-1.57%
AEGOF Logo
AEGOFAegon Ltd
$6.38-%
AERG Logo
AERGApplied Energetics Inc
$0.9300-3.11%
AETUF Logo
AETUFARC Resources Ltd
$19.402.16%
AEXAY Logo
AEXAYAtos SE
$0.00110-8.33%
AFLYY Logo
AFLYYAir France-KLM
$0.8300-2.80%
AGESY Logo
AGESYAgeas SA/ NV
$53.97-0.50%
AGFAF Logo
AGFAFDigicann Ventures Inc
$0.01709.68%
AHCHY Logo
AHCHYAnhui Conch Cement Co Ltd
$12.94-1.60%
AHEXY Logo
AHEXYAdecco Group AG
$11.85-2.15%
AHGIF Logo
AHGIFAlternate Health Corp
$0.000001-%
AHKSF Logo
AHKSFAsahi Kasei Corp
$6.50-%
AHKSY Logo
AHKSYAsahi Kasei Corp
$13.572.11%
AHWSF Logo
AHWSFAthens Water Supply & Sewerage Co
$6.40-%
AIBGY Logo
AIBGYAIB Group PLC
$13.121.43%
AIBRF Logo
AIBRFAIB Group PLC
$6.644.65%
AIQUY Logo
AIQUYAir Liquide SA
$36.180.75%
AIRRF Logo
AIRRFAurion Resources Ltd
$0.51100.99%
AISSF Logo
AISSFA I S Resources Ltd
$0.03007.14%
AJMPF Logo
AJMPFAshmore Group PLC
$1.85-%
AKBTY Logo
AKBTYAkbank TAS
$3.634.37%
AKZOY Logo
AKZOYAkzo Nobel NV
$20.100.50%
ALBY Logo
ALBYCommunity Capital Bancshares Inc
$23.00-%
ALEAF Logo
ALEAFAleafia Health Inc
$0.000001-%
ALFVY Logo
ALFVYAlfa Laval AB
$44.232.45%
ALIF Logo
ALIFArtificial Life Inc
$0.00010-%
ALIZF Logo
ALIZFAllianz SE
$338.002.78%
ALMTF Logo
ALMTFAlmonty Industries Inc
$1.36-3.55%
ALPMY Logo
ALPMYAstellas Pharma Inc
--%
ALSMY Logo
ALSMYAlstom SA
$2.080.48%
ALVOF Logo
ALVOFAlvopetro Energy Ltd
$3.450.29%
ALYI Logo
ALYIAlternet Systems Inc
$0.0009012.5%
AMADY Logo
AMADYAmadeus IT Group SA
$73.610.40%
AMBBY Logo
AMBBYAmbu AS
$19.78-%
AMIGY Logo
AMIGYAdmiral Group PLC
$35.13-0.99%
AMKAF Logo
AMKAFA P Moller Maersk AS
$1699.000.90%
AMKBF Logo
AMKBFA P Moller Maersk AS
$1750.002.55%
AMKBY Logo
AMKBYA P Moller Maersk AS
$8.720.69%
AMMX Logo
AMMXAmeraMex International Inc
$0.2090-1.74%
AMXEF Logo
AMXEFAmex Exploration Inc
$0.72001.12%
ANGPY Logo
ANGPYAnglo American Platinum Ltd
--%
ANPDF Logo
ANPDFANTA Sports Products Ltd
$11.40-%
ANPDY Logo
ANPDYANTA Sports Products Ltd
$271.890.56%
ANSLY Logo
ANSLYAnsell Ltd
$94.7411.0%
ANTH Logo
ANTHAnthera Pharmaceuticals Inc
$0.000001-%
ANZLY Logo
ANZLYAir New Zealand Ltd
$1.80-6.74%
AOIFF Logo
AOIFFAfrica Oil Corp
$1.426.37%
AOMFF Logo
AOMFFAlstom SA
$20.77-%
AOTVF Logo
AOTVFAscot Resources Ltd
$0.1002-2.81%
APELY Logo
APELYAlps Alpine Co Ltd
$20.752.47%
APHD Logo
APHDApogee 21 Holdings Inc
$0.00010-%
APMCF Logo
APMCFMorien Resources Corp
$0.2000-%
ARAFF Logo
ARAFFArafura Rare Earths Ltd
-1.63%
ARESF Logo
ARESFArtis Real Estate Investment Trust
--%
ARKAY Logo
ARKAYArkema SA
$84.881.76%
ARNGF Logo
ARNGFArgonaut Gold Inc
--%
ARREF Logo
ARREFAmerigo Resources Ltd
--%
ARRRF Logo
ARRRFArdea Resources Ltd
$0.2795-%
ARTH Logo
ARTHArch Therapeutics Inc
$0.310044.3%
ARYX Logo
ARYXARYx Therapeutics Inc
$0.000001-%
ASAZY Logo
ASAZYAssa Abloy AB
$15.412.43%
ASBFY Logo
ASBFYAssociated British Foods PLC
$24.080.38%
ASCCY Logo
ASCCYASICS Corp
$23.600.90%
ASGLY Logo
ASGLYAGC Inc
$5.56-0.97%
ASHTF Logo
ASHTFAshtead Group PLC
$62.01-0.28%
ASHTY Logo
ASHTYAshtead Group PLC
$252.990.24%
ASMLF Logo
ASMLFASML Holding NV
$742.820.15%
ASMVY Logo
ASMVYASMPT Ltd
$27.550.86%
ASOMY Logo
ASOMYASOS PLC
$4.56-%
ATBPF Logo
ATBPFAntibe Therapeutics Inc
--%
ATDRY Logo
ATDRYAuto Trader Group PLC
$2.38-0.42%
ATEYY Logo
ATEYYAdvantest Corp
$62.86-0.15%
ATGN Logo
ATGNAltiGen Communications Inc
$0.6405-1.46%
ATHOF Logo
ATHOFAthabasca Oil Corp
--%
ATLCY Logo
ATLCYAtlas Copco AB
$15.302.14%
ATLKY Logo
ATLKYAtlas Copco AB
$17.622.43%
ATRX Logo
ATRXAdhera Therapeutics Inc
--%
ATZAF Logo
ATZAFAritzia Inc
--%
AUIAF Logo
AUIAFAurania Resources Ltd
$0.330012.0%
AUKNY Logo
AUKNYAuckland International Airport Ltd
$23.83-%
AUSAF Logo
AUSAFAustralis Capital Inc
$0.000001-%
AUXXF Logo
AUXXFAllegiant Gold Ltd
$0.1030-%
AVVIY Logo
AVVIYAviva PLC
--%
AWLCF Logo
AWLCFAwilco Drilling PLC
$1.81-%
AXAHY Logo
AXAHYAXA SA
--%
AXDDF Logo
AXDDFAzucar Minerals Ltd
$0.0155-%
AXIM Logo
AXIMAXIM Biotechnologies Inc
$0.00210-41.7%
AZASF Logo
AZASFArizona Gold & Silver Inc
$0.2570-4.25%
AZMTF Logo
AZMTFAzimut Exploration Inc
$0.4140-%
BABYF Logo
BABYFElse Nutrition Holdings Inc
$0.0131-3.68%
BACHY Logo
BACHYBank Of China Ltd
$13.951.10%
BAESF Logo
BAESFBAE Systems PLC
$16.90-0.32%
BAESY Logo
BAESYBAE Systems PLC
$65.41-3.96%
BAMXF Logo
BAMXFBayerische Motoren Werke AG
$86.38-%
BASFY Logo
BASFYBasf SE
$12.550.32%
BAYRY Logo
BAYRYBayer AG
$5.681.61%
BAYZF Logo
BAYZFBayer AG
$30.7238.2%
BBBXF Logo
BBBXFBrixton Metals Corp
$0.06303.79%
BBKCF Logo
BBKCFBIGG Digital Assets Inc
$0.1104-1.92%
BBRRF Logo
BBRRFBlueberries Medical Corp
$0.00900-%
BBSEY Logo
BBSEYBB Seguridade Participacoes SA
$7.091.29%
BBSRF Logo
BBSRFBluestone Resources Inc
$0.2205-%
BCCLF Logo
BCCLFBecle SAB de CV
$1.01-%
BCEKF Logo
BCEKFBear Creek Mining Corp
--%
BCUFF Logo
BCUFFBell Copper Corp
$0.0260-8.77%
BCVVF Logo
BCVVFBOC Aviation Ltd
$7.48-%
BDORY Logo
BDORYBanco do Brasil SA BB Brasil
--%
BDRFY Logo
BDRFYBeiersdorf AG
$26.650.70%
BEAG Logo
BEAGBold Eagle Acquisition Corp
$9.84-1.70%
BEVVF Logo
BEVVFBee Vectoring Technologies International Inc
$0.00745-15.3%
BGAVF Logo
BGAVFBravada Gold Corp
$0.026021.5%
BHKLY Logo
BHKLYBOC Hong Kong Holdings Ltd
$70.432.82%
BHNGF Logo
BHNGFBhang Inc
$0.000001-%
BHPLF Logo
BHPLFBHP Group Ltd
$25.650.20%
BICEY Logo
BICEYBic
$32.94-5.56%
BIEI Logo
BIEIPremier Biomedical Inc
$0.00055-8.33%
BIOIF Logo
BIOIFBiome Grow Inc
$0.00050-%
BIRDF Logo
BIRDFBird Construction Inc
$15.47-2.73%
BIXT Logo
BIXTBioxytran Inc
$0.0736-14.7%
BJCHF Logo
BJCHFBeijing Capital International Airport Co Ltd
$0.3704-1.80%
BKFKF Logo
BKFKFBakkafrost P/F
$52.41-%
BKRIF Logo
BKRIFBank of Ireland Group PLC
$10.34-%
BKRIY Logo
BKRIYBank of Ireland Group PLC
--%
BKRRF Logo
BKRRFBlackrock Silver Corp
$0.28907.59%
BKUCF Logo
BKUCFBlue Sky Uranium Corp
$0.0548-0.45%
BLGO Logo
BLGOBioLargo Inc
$0.1950-25.9%
BLONF Logo
BLONFCO2 Gro Inc
$0.00200-%
BMRRY Logo
BMRRYB&M European Value Retail SA
$14.640.32%
BMTM Logo
BMTMBright Mountain Media Inc
$2.507042.9%
BMWYY Logo
BMWYYBayerische Motoren Werke AG ADR
$29.210.03%
BMXMF Logo
BMXMFBioMerieux SA
$118.91-%
BNEFF Logo
BNEFFBonterra Energy Corp
--%
BNET Logo
BNETBion Environmental Technologies Inc
$0.1900-%
BNNLF Logo
BNNLFBannerman Energy Ltd
$1.751.45%
BNPQY Logo
BNPQYBNP Paribas
--%
BNTGY Logo
BNTGYBrenntag SE
$13.030.31%
BONTQ Logo
BONTQThe Bon-Ton Stores Inc
$0.000001-%
BONXF Logo
BONXFBonTerra Resources Inc
$0.1630-0.73%
BORT Logo
BORTBank of Botetourt Buchanan VA
$33.33-%
BOSSY Logo
BOSSYHugo Boss AG
$9.21-6.69%
BPAQF Logo
BPAQFBP PLC
$5.75-2.52%
BPIRF Logo
BPIRFPiraeus Financial Holdings SA
$5.28-%
BPIRY Logo
BPIRYPiraeus Financial Holdings SA
$4.50-7.79%
BRFH Logo
BRFHBarfresh Food Group Inc
$4.40-3.08%
BRPHF Logo
BRPHFGalaxy Digital Holdings Ltd
$19.7010.5%
BRVO Logo
BRVOBravo Multinational Inc
$0.0708-16.7%
BTCY Logo
BTCYBiotricity Inc
$0.6440-2.42%
BTDPY Logo
BTDPYBarratt Redrow PLC
$10.850.46%
BTGOF Logo
BTGOFBT Group PLC
$1.873.31%
BTLCY Logo
BTLCYBritish Land Co PLC
$4.14-9.01%
BUDFF Logo
BUDFFAnheuser-Busch InBev SA/NV
$53.160.77%
BURBY Logo
BURBYBurberry Group PLC
$14.06-0.14%
BVNNF Logo
BVNNFBevCanna Enterprises Inc
$0.4905-%
BWMG Logo
BWMGBrownie's Marine Group Inc
$0.00900-%
BXBLY Logo
BXBLYBrambles Ltd
$25.562.65%
BYDDF Logo
BYDDFBYD Co Ltd
$49.084.56%
BYDDY Logo
BYDDYBYD Co Ltd
$98.544.96%
CAHPF Logo
CAHPFEvolution Mining Ltd
$3.990.84%
CAIXY Logo
CAIXYCaixaBank SA
--%
CALZF Logo
CALZFPolynovo Ltd
$1.11-%
CANL Logo
CANLCannLabs Inc
$0.000001-%
CAOVY Logo
CAOVYChina Overseas Land & Investment Ltd
$8.933.24%
CAWW Logo
CAWWCCA Industries Inc
$0.6100-%
CBBI Logo
CBBICBB Bancorp Inc
$10.500.48%
CBDS Logo
CBDSDogecoin Cash Inc
$0.04696.59%
CBGPY Logo
CBGPYClose Brothers Group PLC
$8.326.26%
CBRI Logo
CBRICMTSU Liquidation Inc
$0.000001-%
CBWTF Logo
CBWTFAuxly Cannabis Group Inc
$0.0420-8.10%
CCDBF Logo
CCDBFCCL Industries Inc
$51.905.21%
CCFN Logo
CCFNMuncy Columbia Financial Corp
$43.35-%
CCHGY Logo
CCHGYCoca-Cola HBC AG
$36.74-10.3%
CCORF Logo
CCORFCanaccord Genuity Group Inc
--%
CCUR Logo
CCURCCUR Holdings Inc
$2000.00-%
CCWOF Logo
CCWOFNord Precious Metals Mining Inc
$0.1050-%
CDEVY Logo
CDEVYCity Developments Ltd
$3.750.54%
CDNAF Logo
CDNAFCanadian Tire Corp Ltd
--%
CELTF Logo
CELTFCentamin PLC
$1.88-%
CFRHF Logo
CFRHFCompagnie Financiere Richemont SA
$197.22-%
CFRUY Logo
CFRUYCompagnie Financiere Richemont SA
$20.041.62%
CFWFF Logo
CFWFFCalfrac Well Services Ltd
$2.77-%
CGEMY Logo
CGEMYCapgemini SE
--%
CGJTF Logo
CGJTFCargojet Inc
--%
CGXEF Logo
CGXEFCGX Energy Inc
$0.10106.88%
CHEOY Logo
CHEOYCochlear Ltd
--%
CHGCY Logo
CHGCYChugai Pharmaceutical Co Ltd
$24.420.62%
CHKGF Logo
CHKGFCK Asset Holdings Ltd
--%
CHKKF Logo
CHKKFChakana Copper Corp
$0.0136-0.37%
CHPGF Logo
CHPGFChesapeake Gold Corp
$0.7437-1.50%
CHRRF Logo
CHRRFCHORUS AVIATION INC ORD by Chorus Aviation, Inc.
--%
CHRYY Logo
CHRYYChorus Ltd
$25.254.21%
CHXMF Logo
CHXMFTroilus Gold Corp
$0.2350-%
CICHY Logo
CICHYChina Construction Bank Corp
$17.390.99%
CIHKY Logo
CIHKYChina Merchants Bank Co Ltd
$29.182.31%
CIXPF Logo
CIXPFCaixaBank SA
$6.23-%
CKHUF Logo
CKHUFCK Hutchison Holdings Ltd
$5.02-%
CKNHF Logo
CKNHFClarkson PLC
$52.11-%
CLKTF Logo
CLKTFCalcitech Ltd
$0.000001-%
CLLXF Logo
CLLXFCallinex Mines Inc
$1.0288.8%
CLPBY Logo
CLPBYColoplast AS
$11.160.18%
CLPHY Logo
CLPHYCLP Holdings Ltd
$8.311.59%
CLRO Logo
CLROClearOne Inc
$0.54871.80%
CLVLY Logo
CLVLYClinuvel Pharmaceuticals Ltd
$7.201.41%
CMPD Logo
CMPDCompuMed Inc
$3.66-%
CMPGF Logo
CMPGFCompass Group PLC
$35.23-0.30%
CMPGY Logo
CMPGYCompass Group PLC
$35.690.39%
CMTV Logo
CMTVCommunity Bancorp Inc
$17.75-1.39%
CMWAY Logo
CMWAYCommonwealth Bank of Australia
$101.670.04%
CNBX Logo
CNBXCNBX Pharmaceuticals Inc
$0.0106-29.1%
CNNEF Logo
CNNEFCanacol Energy Ltd
$2.700.22%
CNPOF Logo
CNPOFRIV Capital Inc Ordinary Shares (Sub Voting)
$0.101026.3%
CNRD Logo
CNRDConrad Industries Inc
$12.25-1.61%
CNSUF Logo
CNSUFCanasil Resources Inc
$0.000001-%
CNSWF Logo
CNSWFConstellation Software Inc
$3430.110.21%
CNVVY Logo
CNVVYConvaTec Group PLC
--%
CODYY Logo
CODYYCompagnie de Saint-Gobain SA
$19.841.02%
COFE Logo
COFECoffee Inc
$0.0299-%
COGDF Logo
COGDFCompass Gold Corp
$0.0933-%
COGNY Logo
COGNYCognaEducacao SA
$0.2754-3.33%
COVTY Logo
COVTYCovestro AG
$30.760.68%
CPCAF Logo
CPCAFCathay Pacific Airways Ltd
$1.30-%
CPPMF Logo
CPPMFCoppernico Metals Inc
$0.14001.45%
CPXGF Logo
CPXGFCineplex Inc
--%
CPYYY Logo
CPYYYCentrica PLC
$7.305.14%
CRARF Logo
CRARFCredit Agricole SA
$16.501.73%
CRLBF Logo
CRLBFCresco Labs Inc
$0.8939-0.45%
CRLFF Logo
CRLFFCardinal Energy Ltd
--%
CROMF Logo
CROMFCrombie Real Estate Investment Trust
--%
CRRFY Logo
CRRFYCarrefour
--%
CRSM Logo
CRSMCarSmartt Inc
$0.00140-%
CRXPF Logo
CRXPFVert Infrastructure Ltd
$0.000001-%
CRZBY Logo
CRZBYCommerzbank AG
$20.621.25%
CSLLY Logo
CSLLYCSL Ltd
--%
CSUAY Logo
CSUAYChina Shenhua Energy Co Ltd
$15.190.57%
CTSDF Logo
CTSDFConverge Technology Solutions Corp
$3.840.43%
CTTAY Logo
CTTAYContinental AG
$7.180.28%
CUKPF Logo
CUKPFCarnival PLC
$21.70-15.4%
CURLF Logo
CURLFCuraleaf Holdings Inc
$1.422.16%
CVALF Logo
CVALFCovalon Technologies Ltd
$2.251.69%
CVAT Logo
CVATCavitation Technologies Inc
$0.0172-3.23%
CVHL Logo
CVHLCV Holdings Inc
$0.0100-%
CVSI Logo
CVSICV Sciences Inc
$0.0369-0.27%
CVVUF Logo
CVVUFCanAlaska Uranium Ltd
$0.56002.64%
CWBHF Logo
CWBHFCharlottes Web Holdings Inc
$0.09506.74%
CWBK Logo
CWBKCW Bancorp
$35.66-4.37%
CWGL Logo
CWGLCrimson Wine Group Ltd
$5.820.52%
CXBMF Logo
CXBMFCalibre Mining Corp
--%
CXXIF Logo
CXXIFC21 Investments Inc
$0.200014.3%
CYBQY Logo
CYBQYCyberdyne Inc
$1.28-%
CYDVF Logo
CYDVFCentury Lithium Corp
$0.1680-2.70%
CYDY Logo
CYDYCytoDyn Inc
$0.24905.08%
CYRBY Logo
CYRBYCyrela Brazil Realty SA Empreend e Part
$3.963.52%
CYSNF Logo
CYSNFC-Com Satellite Systems Inc
$0.8200-%
CYYHF Logo
CYYHFChina Yongda Automobiles Services Holdings Ltd
$0.2716-%
DASTY Logo
DASTYDassault Systemes SE
--%
DBOEY Logo
DBOEYDeutsche Boerse AG
$25.890.43%
DBSDY Logo
DBSDYDBS Group Holdings Ltd
$137.811.20%
DEER Logo
DEERDeer Consumer Products Inc
$0.00010-%
DFIHY Logo
DFIHYDFI Retail Group Holdings Ltd
$11.09-5.98%
DFMTF Logo
DFMTFDefense Metals Corp
$0.11254.07%
DGMLF Logo
DGMLFDe Grey Mining Ltd
$1.300.93%
DIGAF Logo
DIGAFDigatrade Financial Corp
$0.000001-%
DKILY Logo
DKILYDaikin Industries Ltd
$10.560.96%
DLAKY Logo
DLAKYDeutsche Lufthansa AG
$6.700.75%
DLNDY Logo
DLNDYD&L Industries Inc
$2.58-3.73%
DLTA Logo
DLTADelta Oil & Gas Inc
$0.000001-%
DLUEY Logo
DLUEYDe La Rue PLC
$4.45-%
DNCVF Logo
DNCVFDefiance Silver Corp
$0.203810.1%
DNGDF Logo
DNGDFDynacor Group Inc
$4.02-%
DNNGY Logo
DNNGYOrsted AS
$14.191.97%
DNTUY Logo
DNTUYDentsu Group Inc
$20.380.70%
DNZOY Logo
DNZOYDenso Corp
--%
DOGEF Logo
DOGEFOrsted AS
$42.46-1.46%
DOLLF Logo
DOLLFDolly Varden Silver Corp
--%
DPMLF Logo
DPMLFDundee Precious Metals Inc
--%
DPXCF Logo
DPXCFDelphx Capital Markets Inc
$0.0802-3.02%
DQJCY Logo
DQJCYPan Pacific International Holdings Corp
$27.100.09%
DREUF Logo
DREUFDream Industrial Real Estate Investment Trust
$8.36-0.48%
DRUNF Logo
DRUNFDREAM Unlimited Corp
--%
DSCSY Logo
DSCSYDisco Corp
$30.78-0.13%
DSDVY Logo
DSDVYDSV AS
$103.300.39%
DSEEY Logo
DSEEYDaiwa Securities Group Inc
$7.00-0.14%
DSOL Logo
DSOLDrug Free Solution Inc
$0.00020-%
DTCWY Logo
DTCWYDeutsche Wohnen SE
$12.76-%
DTEGF Logo
DTEGFDeutsche Telekom AG
$24.60-30.7%
DTEGY Logo
DTEGYDeutsche Telekom AG
--%
DUAVF Logo
DUAVFDassault Aviation SA
$247.25-1.36%
DVSPF Logo
DVSPFDIVIDEND 15 SPLIT CORP by Dividend 15 Split Corp.
$4.10-%
DWAHY Logo
DWAHYDaiwa House Industry Co Ltd
$32.750.74%
DYFSF Logo
DYFSFDynaCERT Inc
$0.10574.55%
DYLLF Logo
DYLLFDeep Yellow Ltd
$0.6900-5.66%
EAWD Logo
EAWDEnergy And Water Development Corp
$0.00135-61.4%
EBCOY Logo
EBCOYEbara Corp
--%
ECDD Logo
ECDDEcrid Inc
--%
ECIA Logo
ECIAEncision Inc
$0.4727-%
ECNCF Logo
ECNCFECN Capital Corp
$2.43-%
EDPFY Logo
EDPFYEDP SA
$31.642.33%
EDRVF Logo
EDRVFEDP Renovaveis SA
$9.322.44%
EDVMF Logo
EDVMFEndeavour Mining PLC
--%
EFIN Logo
EFINEastern Michigan Financial Corp
$42.003.96%
EGFEY Logo
EGFEYEurobank Ergasias Services And Holdings SA
$1.04-15.4%
EGPLF Logo
EGPLFEagle Plains Resources Ltd
$0.0950-%
EHMEF Logo
EHMEFgoeasy Ltd
--%
EIPAF Logo
EIPAFEni SpA
$14.95-%
EKTAF Logo
EKTAFElekta AB
$6.001.69%
EKTAY Logo
EKTAYElekta AB
$6.090.43%
ELRNF Logo
ELRNFElron Ventures Ltd
$1.31-%
ELTP Logo
ELTPElite Pharmaceuticals Inc
$0.49704.24%
EMITF Logo
EMITFElbit Imaging Ltd
$2.13-%
ENGIY Logo
ENGIYEngie SA
--%
ENLAY Logo
ENLAYEnel SpA
$7.080.14%
EONGY Logo
EONGYE.ON SE
$12.341.70%
EPOKY Logo
EPOKYEpiroc AB
--%
EPWCF Logo
EPWCFEmpower Clinics Inc
$0.000001-%
ERDCF Logo
ERDCFErdene Resource Development Corp
$0.3930-20.9%
ERFB Logo
ERFBERF Wireless Inc
$0.00010-%
ERFSF Logo
ERFSFEurofins Scientific SE
$50.753.63%
ERIXF Logo
ERIXFTelefonaktiebolaget L M Ericsson
$7.36-4.38%
ERLFF Logo
ERLFFEntree Resources Ltd
$1.78-0.45%
ESKYF Logo
ESKYFEskay Mining Corp
$0.1369-2.18%
ESLOY Logo
ESLOYEssilorluxottica
$154.000.58%
ESYJY Logo
ESYJYeasyJet PLC
$6.490.62%
ETST Logo
ETSTEarth Science Tech Inc
$0.188916.5%
EVAHF Logo
EVAHFEGF Theramed Health Corp
$0.0480-%
EVLLF Logo
EVLLFEnviroMetal Technologies Inc
$0.00810-4.71%
EVSV Logo
EVSVEnviro Serv Inc
$0.0079031.7%
EVUS Logo
EVUSiShares Trust iShares ESG Aware MSCI USA Value ETF
$30.25-0.20%
EXPGY Logo
EXPGYExperian PLC
$48.67-0.12%
EXROF Logo
EXROFExro Technologies Inc
$0.07045.86%
EXSR Logo
EXSRExchange Bank Santa Rosa
$116.00-%
EXXRF Logo
EXXRFEXOR NV
$97.50-1.22%
FANUF Logo
FANUFFanuc Corp
$29.008.13%
FANUY Logo
FANUYFanuc Corp
$14.701.14%
FBAK Logo
FBAKFirst National Bank Alaska
$237.000.68%
FCUUF Logo
FCUUFFission Uranium Corp
--%
FDBL Logo
FDBLFriendable Inc
$0.00010-%
FECCF Logo
FECCFFrontera Energy Corp
$5.551.46%
FFDF Logo
FFDFFFD Financial Corp
$35.24-%
FFMGF Logo
FFMGFFirst Mining Gold Corp
$0.0891-1.00%
FFRMF Logo
FFRMFFuture Farm Technologies Inc
$0.000001-%
FIFG Logo
FIFGFirst Foods Group Inc
$0.00020-%
FINGF Logo
FINGFFinning International Inc
--%
FINMY Logo
FINMYLeonardo SpA
--%
FINN Logo
FINNFirst National of Nebraska Inc
$11900.00-%
FJTSY Logo
FJTSYFujitsu Ltd
$19.80-1.49%
FKWL Logo
FKWLFranklin Wireless Corp
$7.173.31%
FLUX Logo
FLUXFlux Power Holdings Inc
$1.42-%
FLWPF Logo
FLWPFThe Flowr Corp
$0.000001-%
FMCC Logo
FMCCFederal Home Loan Mortgage Corp
--%
FNFI Logo
FNFIFirst Niles Financial Inc
$8.25-%
FNLPF Logo
FNLPFFresnillo PLC
$9.760.35%
FOLGF Logo
FOLGFFalcon Oil & Gas Ltd
$0.0600-31.4%
FONU Logo
FONUFONU2 Inc
$0.000001-%
FPRUY Logo
FPRUYFraport AG
$30.00-%
FQVLF Logo
FQVLFFirst Quantum Minerals Ltd
--%
FQVTF Logo
FQVTFFevertree Drinks PLC
$9.11-%
FRCOF Logo
FRCOFFast Retailing Co Ltd
$327.209.11%
FRCOY Logo
FRCOYFast Retailing Co Ltd
$31.62-0.08%
FRFHF Logo
FRFHFFairfax Financial Holdings Ltd
$1445.00-0.38%
FRHLF Logo
FRHLFFreehold Royalties Ltd
--%
FRMO Logo
FRMOFRMO Corp
$9.47-1.56%
FSNUY Logo
FSNUYFresenius SE & Co KGaA
--%
FSUGY Logo
FSUGYFortescue Ltd
--%
FSUMF Logo
FSUMFFortescue Ltd
$11.90-4.34%
FUJHY Logo
FUJHYSubaru Corp
--%
FUPBY Logo
FUPBYFuchs SE
$12.300.63%
FZRO Logo
FZROCS Diagnostics Corp
$1.09-%
GARWF Logo
GARWFGolden Arrow Resources Corp
$0.0370-%
GBBFF Logo
GBBFFGranada Gold Mine Inc
$0.0249-%
GBERY Logo
GBERYGeberit AG
$58.431.21%
GBNXF Logo
GBNXFGibson Energy Inc
$14.90-2.59%
GBOOY Logo
GBOOYGrupo Financiero Banorte SAB de CV
--%
GCAN Logo
GCANGreater Cannabis Co Inc
$0.00070-%
GCEH Logo
GCEHGlobal Clean Energy Holdings Inc
$1.0837.5%
GDLNF Logo
GDLNFEnergy Transition Minerals Ltd
$0.0495-1.00%
GDQMF Logo
GDQMFGoldQuest Mining Corp
$0.27547.54%
GEGI Logo
GEGIGenesis Electronics Group Inc
$0.000109900.0%
GELYF Logo
GELYFGeely Automobile Holdings Ltd
$2.26-0.67%
GELYY Logo
GELYYGeely Automobile Holdings Ltd
$45.43-0.02%
GENGF Logo
GENGFGEAR ENERGY LTD by Gear Energy Ltd
--%
GENMF Logo
GENMFGeneration Mining Ltd
$0.1051-0.10%
GENX Logo
GENXGenex Pharmaceutical Inc
--%
GGAZF Logo
GGAZFGoldgroup Mining Inc
$0.3497-4.82%
GGGOF Logo
GGGOFGolconda Gold Ltd
$0.2000-%
GGIFF Logo
GGIFFGaribaldi Resources Corp
$0.0400-%
GGLDF Logo
GGLDFGetchell Gold Corp
$0.1620-%
GGNPF Logo
GGNPFPT Gudang Garam Tbk
--%
GKPRF Logo
GKPRFGatekeeper Systems Inc
$0.3896-0.09%
GLATF Logo
GLATFGlobal Atomic Corp
--%
GLAXF Logo
GLAXFGSK PLC
$19.419.75%
GLCNF Logo
GLCNFGlencore PLC
$4.150.97%
GLFH Logo
GLFHGalenfeha Inc
$0.0350-%
GLGDF Logo
GLGDFGoGold Resources Inc
--%
GLNCY Logo
GLNCYGlencore PLC
--%
GLPEY Logo
GLPEYGalp Energia SGPS SA
$7.92-0.38%
GLXZ Logo
GLXZGalaxy Gaming Inc
$2.77-3.57%
GMEV Logo
GMEVGME Innotainment Inc
$0.000001-%
GMGI Logo
GMGIGolden Matrix Group Inc
$2.10-13.9%
GMOYF Logo
GMOYFGMO Internet group Inc
--%
GNMSF Logo
GNMSFGenmab AS
$223.102.31%
GNPG Logo
GNPGGreen Planet Group Inc
$0.00010-%
GOFPY Logo
GOFPYGreek Organisation of Football Prognostics SA
$9.073.48%
GPTRF Logo
GPTRFGrande Portage Resources Ltd
$0.15080.53%
GRBMF Logo
GRBMFGrupo Bimbo SAB de CV
$2.67-3.26%
GRCAF Logo
GRCAFGold Springs Resource Corp
$0.0510-%
GRCU Logo
GRCUGreen Cures & Botanical Distribution Inc
$0.00010-%
GRNH Logo
GRNHGreenGro Technologies Inc
--%
GRUSF Logo
GRUSFGrown Rogue International Inc
$0.5700-8.29%
GRWC Logo
GRWCGrow Capital Inc
$0.3850-%
GTBIF Logo
GTBIFGreen Thumb Industries Inc
$6.990.04%
GTCH Logo
GTCHGBT Technologies Inc
$0.00010-%
GTEH Logo
GTEHGenTech Holdings Inc
$0.000001-%
GTHKF Logo
GTHKFGenting Hong Kong Ltd
$0.000001-%
GVXXF Logo
GVXXFGoviEx Uranium Inc
$0.0328-0.56%
GWSAF Logo
GWSAFGowest Gold Ltd
$0.1016-%
HANNF Logo
HANNFHannan Metals Ltd
$0.72200.56%
HCBC Logo
HCBCHigh Country Bancorp Inc
$29.11-5.33%
HCHDF Logo
HCHDFHochschild Mining PLC
$2.41-%
HCMLY Logo
HCMLYHolcim Ltd
$21.090.38%
HDELY Logo
HDELYHeidelberg Materials AG ADR
$24.93-%
HEGIY Logo
HEGIYHengan International Group Co Ltd
$14.141.60%
HEMP Logo
HEMPHemp Inc
$0.000001-%
HENKY Logo
HENKYHenkel AG & Co KGaA
$19.340.47%
HENOY Logo
HENOYHenkel AG & Co KGaA
$21.870.14%
HERTF Logo
HERTFHeritage Cannabis Holding Corp
$0.00140-%
HESAF Logo
HESAFHermes International SA
$2868.100.78%
HESAY Logo
HESAYHermes International SA
$288.560.57%
HEWA Logo
HEWAHealthWarehouse.com Inc
$0.0890-%
HGKGF Logo
HGKGFPower Assets Holdings Ltd
$6.62-%
HKXCF Logo
HKXCFHong Kong Exchanges and Clearing Ltd
$43.003.17%
HKXCY Logo
HKXCYHong Kong Exchanges and Clearing Ltd
$43.130.13%
HLAN Logo
HLANHeartland BancCorp Com.
$160.00-%
HLBZF Logo
HLBZFHeidelberg Materials AG
$146.28-8.04%
HLDCY Logo
HLDCYHenderson Land Development Co Ltd
--%
HLFFF Logo
HLFFFHelloFresh SE
$13.28-%
HLLGY Logo
HLLGYHELLA GmbH & Co KGaA
$46.55-%
HLPPY Logo
HLPPYHang Lung Properties Ltd
$4.132.48%
HLTOY Logo
HLTOYHellenic Telecommunication Organization SA
$7.99-%
HMRZF Logo
HMRZFHennes & Mauritz AB
--%
HNHPF Logo
HNHPFHon Hai Precision Industry Co Ltd
$10.98-1.44%
HNNMY Logo
HNNMYHennes & Mauritz AB
$2.590.14%
HOKCY Logo
HOKCYHong Kong and China Gas Co Ltd
--%
HQGE Logo
HQGEHQ Global Education Inc
$0.00040-%
HSNGY Logo
HSNGYHang Seng Bank Ltd
$13.463.58%
HTHIF Logo
HTHIFHitachi Ltd
$27.90-2.11%
HTHIY Logo
HTHIYHitachi Ltd
$28.80-0.66%
HUDRF Logo
HUDRFHudson Resources Inc
$0.0138-%
HVRRY Logo
HVRRYHannover Rueck SE
$42.83-0.64%
HWAL Logo
HWALHollywall Entertainment Inc
$0.013512.5%
HXGBY Logo
HXGBYHexagon AB
$12.001.18%
HYEG Logo
HYEGHydrogen Engine Center Inc
$0.0217-56.1%
HYPMY Logo
HYPMYHypera SA
$3.45-%
IAALF Logo
IAALFIBC Advanced Alloys Corp
$0.0502-%
IBDRY Logo
IBDRYIberdrola SA
--%
IBDSF Logo
IBDSFIberdrola SA
$14.060.04%
ICAGY Logo
ICAGYInternational Consolidated Airlines Group SA
--%
ICNB Logo
ICNBIconic Brands Inc
$0.00100-%
IDCBY Logo
IDCBYIndustrial And Commercial Bank Of China Ltd
$14.501.40%
IDEXY Logo
IDEXYIndustria De Diseno Textil SA
--%
IFJPY Logo
IFJPYInforma PLC
$21.94-2.96%
IFNNY Logo
IFNNYInfineon Technologies AG
$40.672.78%
IGIFF Logo
IGIFFIGM Financial Inc
$31.22-2.57%
IICN Logo
IICNChina Intelligence Information Systems Inc
$0.00378-%
IMBBY Logo
IMBBYImperial Brands PLC
$35.481.37%
IMPJY Logo
IMPJYWeBuild SpA
$6.64-%
IMPUY Logo
IMPUYImpala Platinum Holdings Ltd
$5.422.46%
INOTF Logo
INOTFPredictiv AI Inc
$0.00600-%
INOW Logo
INOWInfoNow Corp
$0.000001-%
INVU Logo
INVUInvestview Inc
$0.02144.14%
IPIX Logo
IPIXInnovation Pharmaceuticals Inc
$0.00010-%
IPMLF Logo
IPMLFImperial Metals Corp
--%
IPSEY Logo
IPSEYIpsen SA
$28.33-%
IPSI Logo
IPSIInnovative Payment Solutions Inc
$0.0250316.7%
IPXHY Logo
IPXHYInpex Corp
$12.632.52%
IRLTF Logo
IRLTFIntralot SA
$1.10-%
IRVRF Logo
IRVRFIrving Resources Inc
$0.18012.88%
ISCNF Logo
ISCNFIsracann Biosciences Inc
$0.000001-%
ISDAY Logo
ISDAYIsrael Discount Bank Ltd
$62.00-%
ISENF Logo
ISENFIsoEnergy Ltd
--%
ISMAY Logo
ISMAYIndra Sistemas SA
$9.77-0.41%
ISNPY Logo
ISNPYIntesa Sanpaolo
$27.41-2.73%
ISOLF Logo
ISOLFIsodiol International Inc
$0.000001-%
ISUZY Logo
ISUZYIsuzu Motors Ltd
$13.05-0.61%
ISVLF Logo
ISVLFIMPACT Silver Corp
$0.13480.67%
ITHUF Logo
ITHUFiAnthus Capital Holdings Inc
$0.006901.47%
ITOCF Logo
ITOCFITOCHU Corp
$39.87-1.83%
ITOCY Logo
ITOCYITOCHU Corp
$81.05-0.74%
ITRO Logo
ITROItronics Inc
$0.000109900.0%
ITVPF Logo
ITVPFITV PLC
$0.9200-%
IVFH Logo
IVFHInnovative Food Holdings Inc
$2.152.87%
IVITF Logo
IVITFInvictus MD Strategies Corp
--%
IVPAF Logo
IVPAFIvanhoe Mines Ltd
--%
IVSBF Logo
IVSBFInvestor AB
$30.431.69%
IWSY Logo
IWSYImageWare Systems Inc
$0.000001-%
JAGGF Logo
JAGGFJaguar Mining Inc
$2.050.88%
JAPAY Logo
JAPAYJapan Tobacco Inc
$12.321.07%
JBAXY Logo
JBAXYJulius Baer Gruppe AG
$13.051.01%
JBSAY Logo
JBSAYJBS SA
$10.93-1.80%
JEXYY Logo
JEXYYJiangsu Expressway Co Ltd
$22.30-%
JFWV Logo
JFWVJSB Financial Inc
$89.00-%
JGCCY Logo
JGCCYJGC Holdings Corp
$14.01-%
JINFF Logo
JINFFChina Gold International Resources Corp Ltd
$5.99-%
JMHLY Logo
JMHLYJardine Matheson Holdings Ltd
$41.382.50%
JNSH Logo
JNSHJNS Holdings Corp
$0.0026010.6%
JSDA Logo
JSDAJones Soda Co
$0.298010.2%
JVTSF Logo
JVTSFJuventus Football Club SpA
$2.50-16.7%
JWCAF Logo
JWCAFJames E. Wagner Cultivation Corp
$0.558055799900.0%
KAOOY Logo
KAOOYKao Corp
$8.562.51%
KBCSY Logo
KBCSYKBC Groupe NV
--%
KBLB Logo
KBLBKraig Biocraft Laboratories Inc
$0.09703.74%
KCCFF Logo
KCCFFKutcho Copper Corp
$0.11751.24%
KCDMY Logo
KCDMYKimberly - Clark de Mexico SAB de CV
$8.141.37%
KDDIY Logo
KDDIYKDDI Corp
$16.15-%
KDKGF Logo
KDKGFKlondike Gold Corp
$0.05364.18%
KELTF Logo
KELTFKelt Exploration Ltd
--%
KEYUF Logo
KEYUFKeyera Corp
$30.331.38%
KGFHY Logo
KGFHYKingfisher PLC
$6.181.31%
KHNGY Logo
KHNGYKuehne + Nagel International AG
$47.401.46%
KHOLY Logo
KHOLYKoc Holding AS
$21.00-3.80%
KIGRY Logo
KIGRYKION GROUP AG
$10.06-0.45%
KLMR Logo
KLMRKLM Royal Dutch Airlines
$0.2010-%
KMTUY Logo
KMTUYKomatsu Ltd
$31.01-1.84%
KNBIF Logo
KNBIFKane Biotech Inc
$0.0745-%
KNTNF Logo
KNTNFK92 Mining Inc
--%
KNYJF Logo
KNYJFKONE Oyj
$56.13-%
KOAN Logo
KOANResonate Blends Inc
$0.02931441.8%
KOOYF Logo
KOOYFKootenay Silver Inc
$0.7000-1.09%
KPCPY Logo
KPCPYKasikornbank Public Co Ltd
$19.376.08%
KPELY Logo
KPELYKeppel Ltd
$10.170.99%
KRKNF Logo
KRKNFKraken Robotics Inc
--%
KRNGF Logo
KRNGFKaroon Energy Ltd
$0.9070-1.85%
KSRYY Logo
KSRYYKOSE Corp
$8.315.39%
KTPPF Logo
KTPPFKatipult Technology Corp
$0.00360-%
KWIPF Logo
KWIPFKiwi Property Group Ltd
$0.5018-5.31%
KXSCF Logo
KXSCFKinaxis Inc
--%
KYOCY Logo
KYOCYKyocera Corp
$11.560.70%
KYYWF Logo
KYYWFKeywords Studios PLC
$31.55-%
LBRMF Logo
LBRMFLabrador Iron Mines Holdings Ltd
$0.0800426.3%
LBUY Logo
LBUYLeafbuyer Technologies Inc
$0.0175-37.5%
LEMIF Logo
LEMIFLeading Edge Materials Corp
$0.10639.76%
LFAP Logo
LFAPLGBTQ Loyalty Holdings Inc
$0.000001-%
LFCOF Logo
LFCOFLift & Co Corp
$0.000001-%
LGDTF Logo
LGDTFLiberty Gold Corp
--%
LGFRY Logo
LGFRYLongfor Group Holdings Ltd
$12.86-0.34%
LGGNY Logo
LGGNYLegal & General Group PLC
$15.32-0.52%
LGRDY Logo
LGRDYLegrand SA
$23.261.71%
LIXT Logo
LIXTLixte Biotechnology Holdings Inc
$1.40-0.71%
LLESY Logo
LLESYLendlease Group
$3.99-%
LMGDF Logo
LMGDFLumina Gold Corp
$0.46901.96%
LMRXF Logo
LMRXFLaramide Resources Ltd
--%
LNDNF Logo
LNDNFOrron Energy AB
$0.6138-%
LNSTY Logo
LNSTYLondon Stock Exchange Group PLC
--%
LNVGY Logo
LNVGYLenovo Group Ltd
--%
LOMLF Logo
LOMLFLion One Metals Ltd
$0.1920-10.7%
LQMT Logo
LQMTLiquidmetal Technologies Inc
$0.0408-0.61%
LRAXF Logo
LRAXFLara Exploration Ltd
$1.0917.2%
LRLCF Logo
LRLCFL'Oreal SA
$350.65-1.20%
LRLCY Logo
LRLCYL'Oreal SA
$70.961.78%
LRSV Logo
LRSVLink Reservations Inc
$0.0005715.0%
LTTGF Logo
LTTGFLOTTOGOPHER HOLDINGS ORD by LottoGopher Holdings, Inc.
$0.000001-%
LUCRF Logo
LUCRFLucara Diamond Corp
$0.361525.5%
LUKOY Logo
LUKOYPJSC LUKOIL S/ADR by PJSC Lukoil
$12.71-%
LUNMF Logo
LUNMFLundin Mining Corp
--%
LUVU Logo
LUVULuvu Brands Inc
$0.0510-%
LVMHF Logo
LVMHFLvmh Moet Hennessy Louis Vuitton SE
$730.001.05%
LVMUY Logo
LVMUYLvmh Moet Hennessy Louis Vuitton SE
$145.991.63%
LVVEF Logo
LVVEFYooma Wellness Inc
$0.000001-%
LYSCF Logo
LYSCFLynas Rare Earths Ltd
$4.506.93%
LYSDY Logo
LYSDYLynas Rare Earths Ltd
$4.446.73%
LZAGY Logo
LZAGYLonza Group Ltd
$65.191.84%
LZRFY Logo
LZRFYLocaliza Rent A Car SA
$5.412.08%
MAIFF Logo
MAIFFMinera Alamos Inc
$0.24320.50%
MAKOF Logo
MAKOFMako Mining Corp
$2.30-21.2%
MAKSY Logo
MAKSYMarks & Spencer Group PLC
$8.84-0.67%
MALJF Logo
MALJFMagellan Aerospace Corp
$6.91-%
MDIBY Logo
MDIBYMediobanca SpA
$17.300.15%
MDMP Logo
MDMPMDM Permian Inc
$0.013725.2%
MDNAF Logo
MDNAFMedicenna Therapeutics Corp
$0.8610-0.46%
MDXG Logo
MDXGMiMedx Group Inc
$7.85-2.61%
MEDIF Logo
MEDIFMediPharm Labs Corp
$0.0464-3.28%
MENEF Logo
MENEFMene Inc
$0.09530.31%
MFMLF Logo
MFMLFInternational Iconic Gold Exploration Corp
$0.0149-%
MGAFF Logo
MGAFFMega Uranium Ltd
--%
MGDDY Logo
MGDDYMichelin
--%
MGHCF Logo
MGHCFMinco Capital Corp
$0.030716.7%
MGMLF Logo
MGMLFMaple Gold Mines Ltd
$0.0455-%
MGPHF Logo
MGPHFMason Resources Inc
$0.0300-40.6%
MGROF Logo
MGROFMustGrow Biologics Corp
$0.9500-3.06%
MGYOY Logo
MGYOYMOL Hungarian Oil and Gas PLC
$4.02-2.90%
MHGU Logo
MHGUMeritage Hospitality Group Inc
$14.803.14%
MHGVY Logo
MHGVYMowi ASA
$19.67-%
MIDLF Logo
MIDLFMidland Exploration Inc
$0.25552.20%
MIELY Logo
MIELYMitsubishi Electric Corp
$31.511.66%
MISVF Logo
MISVFMinco Silver Corp
--%
MITEY Logo
MITEYMitsubishi Estate Co Ltd
--%
MITFY Logo
MITFYMITIE Group PLC
$5.93-1.50%
MITSF Logo
MITSFMitsui & Co Ltd
$17.40-7.20%
MITSY Logo
MITSYMitsui & Co Ltd
$362.251.06%
MJARF Logo
MJARFMJardin Group Inc
$0.000001-%
MJDS Logo
MJDSMOJO Data Solutions Inc
$0.00070-%
MKGAF Logo
MKGAFMerck KGaA
$145.15-0.51%
MKKGY Logo
MKKGYMerck KGaA
--%
MKTAY Logo
MKTAYMakita Corp
$31.86-0.13%
MLYBY Logo
MLYBYMalayan Banking Bhd
$5.03-5.98%
MMNGF Logo
MMNGFMetallic Minerals Corp
$0.14206.69%
MMRGF Logo
MMRGFMinaurum Gold Inc
$0.175816.3%
MMTOF Logo
MMTOFMitsubishi Motors Corp
$2.757.21%
MNDJF Logo
MNDJFMandalay Resources Corp
$3.331.06%
MONDY Logo
MONDYMondi PLC
$32.13-0.64%
MONRF Logo
MONRFMoncler SpA
$70.62-%
MPFRF Logo
MPFRFMapfre SA
$2.82-%
MPNGF Logo
MPNGFMeituan
$21.00-%
MPNGY Logo
MPNGYMeituan
--%
MQBKY Logo
MQBKYMacquarie Group Ltd
$149.170.46%
MRAAF Logo
MRAAFMurata Manufacturing Co Ltd
$16.860.08%
MRAAY Logo
MRAAYMurata Manufacturing Co Ltd
--%
MRNJ Logo
MRNJMetatron Inc
$0.000001-%
MRPLY Logo
MRPLYMr Price Group Ltd
$13.17-0.15%
MRRTY Logo
MRRTYMarfrig Global Foods SA
$2.49-0.40%
MSADY Logo
MSADYMS&AD Insurance Group Holdings Inc
$20.27-1.65%
MSMGF Logo
MSMGFGrid Metals Corp
$0.0246-14.6%
MTCPY Logo
MTCPYMTR Corp Ltd
$9.05-%
MTLFF Logo
MTLFFMetallis Resources Inc
$0.1350-3.57%
MTNOF Logo
MTNOFMTN Group Ltd
$6.33-%
MTNOY Logo
MTNOYMTN Group Ltd
$6.231.78%
MTSFY Logo
MTSFYMitsui Fudosan Co Ltd
$25.23-1.06%
MTUAY Logo
MTUAYMTU Aero Engines AG
$164.58-4.20%
MURGF Logo
MURGFMunchener Ruckversicherungs-Gesellschaft AG
$521.22-3.25%
MURGY Logo
MURGYMunchener Ruckversicherungs-Gesellschaft AG
$10.830.28%
MVNT Logo
MVNTMovement Industries Corp
$0.009401.62%
MZDAY Logo
MZDAYMazda Motor Corp
$3.26-0.61%
NABZY Logo
NABZYNational Australia Bank Ltd
$11.26-2.00%
NBDR Logo
NBDRNo Borders Inc
$0.00010-%
NBGIF Logo
NBGIFNational Bank of Greece SA
$8.80-%
NBNKF Logo
NBNKFNordea Bank Abp
$12.66-%
NCPCF Logo
NCPCFNickel Creek Platinum Corp
$0.3700-%
NDEKY Logo
NDEKYNitto Denko Corp
$19.662.88%
NDGPF Logo
NDGPFNine Dragons Paper (Holdings) Ltd
$0.3476-%
NESRF Logo
NESRFNorthern Star Resources Ltd
$11.32-%
NEXCF Logo
NEXCFNextech3d AI Corp
$0.0391-2.25%
NGLOY Logo
NGLOYAnglo American PLC
$15.825.96%
NGPHF Logo
NGPHFNorthern Graphite Corp
$0.10108.60%
NGTF Logo
NGTFNightFood Holdings Inc
$0.007009.80%
NHMAF Logo
NHMAFNihon M&A Center Holdings Inc
$3.94-%
NHYDY Logo
NHYDYNorsk Hydro ASA
$6.082.94%
NINOF Logo
NINOFNikon Corp
$11.85-%
NINOY Logo
NINOYNikon Corp
$10.292.90%
NJDCY Logo
NJDCYNidec Corp
$4.591.32%
NKRKY Logo
NKRKYNokian Tyres PLC
$3.33-%
NLST Logo
NLSTNetlist Inc
$0.69403.96%
NMREF Logo
NMREFNamibia Critical Metals Inc
$0.0231-6.48%
NMTLF Logo
NMTLFNew Age Metals Inc
$0.05951.79%
NNCSF Logo
NNCSFNanosonics Ltd
$2.30-%
NNGRY Logo
NNGRYNN Group NV
$24.844.82%
NNOMF Logo
NNOMFNano One Materials Corp
$0.5300-1.85%
NNRX Logo
NNRXNutranomics Inc
$0.000001-%
NOKBF Logo
NOKBFNokia Oyj
$5.00-%
NOMNF Logo
NOMNFCANEX Metals Inc
$0.0300-%
NOPMF Logo
NOPMFNeo Performance Materials Inc
$6.394.41%
NPPTF Logo
NPPTFNeptune Digital Assets Corp
--%
NPSNY Logo
NPSNYNaspers Ltd
--%
NRDBY Logo
NRDBYNordea Bank Abp
$12.68-%
NRGOF Logo
NRGOFPinnacle Silver and Gold Corp
$0.0900200.0%
NROM Logo
NROMNoble Roman's Inc
$0.420023.5%
NSRGF Logo
NSRGFNestle SA
$82.86-9.14%
NSRGY Logo
NSRGYNestle SA
--%
NSRPF Logo
NSRPFNovo Resources Corp
$0.0650-5.39%
NTDOY Logo
NTDOYNintendo Co Ltd
$19.24-0.88%
NTOIY Logo
NTOIYNeste OYJ
--%
NTRU Logo
NTRUNatur International Corp
$0.000001-99.0%
NTTYY Logo
NTTYYNippon Telegraph & Telephone Corp
$24.300.60%
NUGL Logo
NUGLNUGL Inc
$0.00400-%
NUGS Logo
NUGSCannabis Strategic Ventures
$0.000001-%
NULGF Logo
NULGFNuLegacy Gold Corp
$0.00150-%
NUVSF Logo
NUVSFNuVista Energy Ltd
--%
NVGLF Logo
NVGLFNV Gold Corp
$0.1304-%
NWARF Logo
NWARFNorwegian Air Shuttle ASA
$0.99849.50%
NWBO Logo
NWBONorthwest Biotherapeutics Inc
$0.25381.58%
NXOPF Logo
NXOPFNexOptic Technology Corp
$0.01240.81%
OAOFY Logo
OAOFYTatneft PJSC
$10.50-%
OBNNF Logo
OBNNFOsisko Mining Inc
--%
OILFF Logo
OILFFNextleaf Solutions Ltd
$0.0466-%
OMMSF Logo
OMMSFOmineca Mining and Metals Ltd
$0.0258-18.2%
OMQS Logo
OMQSOMNIQ Corp
$0.2340-%
OMRNY Logo
OMRNYOMRON Corp
--%
OMVKY Logo
OMVKYOMV AG
--%
ONEXF Logo
ONEXFOnex Corp
$79.121.96%
OPHLY Logo
OPHLYOno Pharmaceutical Co Ltd
--%
OPXS Logo
OPXSOptex Systems Holdings Inc
$6.151.82%
ORFDF Logo
ORFDFOrecap Invest Corp
$0.0414-%
ORHB Logo
ORHBORHub Inc
$0.00010-%
ORKLY Logo
ORKLYOrkla ASA
$9.62-0.31%
ORMNF Logo
ORMNFOrex Minerals Inc
$0.1000-1.57%
ORZCF Logo
ORZCFOrezone Gold Corp
--%
OSIIF Logo
OSIIFOsino Resources Corp
--%
OTSKY Logo
OTSKYOtsuka Holdings Co Ltd
--%
OVCHY Logo
OVCHYOversea-Chinese Banking Corp Ltd
$26.500.78%
PACV Logo
PACVPacific Ventures Group Inc
$0.00010-%
PANDY Logo
PANDYPandora A/S ADR
--%
PARXF Logo
PARXFParex Resources Inc
--%
PBNK Logo
PBNKPinnacle Bank
$19.20-0.26%
PBSFY Logo
PBSFYProSiebenSat 1 Media SE
$1.41-%
PCLOF Logo
PCLOFPharmaCielo Ltd
$0.0550-%
PCRFF Logo
PCRFFPanasonic Holdings Corp
$11.741.65%
PCTL Logo
PCTLPCT Ltd
$0.00010-%
PDRDF Logo
PDRDFPernod Ricard SA
$99.520.02%
PEGRF Logo
PEGRFPennon Group PLC
--%
PEYUF Logo
PEYUFPeyto Exploration & Development Corp
$11.660.18%
PGAS Logo
PGASPetrogress Inc
$0.000001-99.0%
PGNN Logo
PGNNParagon Financial Solutions Inc
$9.20-%
PHJMF Logo
PHJMFPT Hanjaya Mandala Sampoerna Tbk
$0.040017.6%
PHPYF Logo
PHPYFPUSHPAY HLDGS LTD NEW by Pushpay Hldgs Ltd.
$0.8200-%
PIAIF Logo
PIAIFPing An Insurance (Group) Co. of China Ltd
$5.950.38%
PIFYF Logo
PIFYFPine Cliff Energy Ltd
$0.6000-2.06%
PMCB Logo
PMCBPharmaCyte Biotech Inc
$1.758.70%
PMCUF Logo
PMCUFPro Medicus Ltd
$187.000.19%
PMMAF Logo
PMMAFPuma SE
$30.033.31%
PMNXF Logo
PMNXFPerseus Mining Ltd
$1.854.08%
PNGAY Logo
PNGAYPing An Insurance (Group) Co. of China Ltd
$11.93-0.02%
POAHF Logo
POAHFPorsche Automobil Holding SE
$39.310.56%
POAHY Logo
POAHYPorsche Automobil Holding SE
$3.79-%
PPBV Logo
PPBVPurple Beverage Co Inc
$0.000001-%
PPCB Logo
PPCBPropanc Biopharma Inc
$0.00020-%
PPERF Logo
PPERFPT Bank Mandiri (Persero) Tbk
$0.3039-%
PPERY Logo
PPERYPT Bank Mandiri (Persero) Tbk
$12.641.20%
PPRUF Logo
PPRUFKering SA
$273.48-%
PPRUY Logo
PPRUYKering SA
$28.391.10%
PRED Logo
PREDPredictive Technology Group Inc
$0.00010-%
PREIF Logo
PREIFPrecipitate Gold Corp
$0.0820-11.1%
PRKR Logo
PRKRParkervision Inc
$0.8450-0.59%
PRMRF Logo
PRMRFParamount Resources Ltd
$12.77-0.58%
PROBF Logo
PROBFProbe Gold Inc
$1.413.68%
PROSY Logo
PROSYProsus NV
$9.482.82%
PRRFY Logo
PRRFYPremier Foods PLC
$11.77-%
PRVCF Logo
PRVCFPreveCeutical Medical Inc
$0.0190-%
PRYMY Logo
PRYMYPrysmian SpA
$35.65-0.06%
PSBQ Logo
PSBQPSB Holdings Inc
$26.10-%
PSMMY Logo
PSMMYPersimmon PLC
$30.820.79%
PTCHF Logo
PTCHFPureTech Health PLC
$1.74-%
PTEFF Logo
PTEFFPioneering Technology Corp
$0.00040-%
PTIZF Logo
PTIZFPT Indo Tambangraya Megah Tbk
$1.56-%
PTNYF Logo
PTNYFParcelPal Logistics Inc
$0.000001-%
PTOI Logo
PTOIPlastic2Oil Inc
-10.1%
PUBGY Logo
PUBGYPublicis Groupe SA
--%
PUMSY Logo
PUMSYPuma SE
$2.99-%
PVCT Logo
PVCTProvectus Biopharmaceuticals Inc
$0.10870.93%
PWCDF Logo
PWCDFPower Corporation of Canada
--%
QABSY Logo
QABSYQantas Airways Ltd
$26.62-8.05%
QBCRF Logo
QBCRFQuebecor Inc
--%
QBIEY Logo
QBIEYQBE Insurance Group Ltd
$12.93-0.39%
QMCQF Logo
QMCQFQMC Quantum Minerals Corp
$0.0355-%
QRNNF Logo
QRNNFAurizon Holdings Ltd
$2.4524.4%
QTRHF Logo
QTRHFQuarterhill Inc
$1.5731.4%
QUBSF Logo
QUBSFQantas Airways Ltd
$5.89-%
RAKR Logo
RAKRRainmaker Worldwide Inc
$0.01458.21%
RANJY Logo
RANJYRandstad NV
$20.101.33%
RAREF Logo
RAREFCanada Rare Earth Corp
$0.0138-%
RCAT Logo
RCATRed Cat Holdings Inc
$8.61-1.49%
RCRUY Logo
RCRUYRecruit Holdings Co Ltd
--%
RDDTF Logo
RDDTFRadient Technologies Inc
$0.000001-%
RDEIY Logo
RDEIYRedeia Corporacion SA
$8.760.68%
RDUFF Logo
RDUFFRadius Gold Inc
$0.1100-11.3%
REEMF Logo
REEMFRare Element Resources Ltd
$0.840010.4%
REFG Logo
REFGMedical Cannabis Payment Solutions Inc
$0.00010-%
REPCF Logo
REPCFRepliCel Life Sciences Inc
$0.00200-%
REPO Logo
REPONational Asset Recovery Corp
$0.0250-%
REPYF Logo
REPYFRepsol SA
$12.07-%
REPYY Logo
REPYYRepsol SA
--%
REVB Logo
REVBRevelation Biosciences Inc
$4.35-2.90%
RHHBY Logo
RHHBYRoche Holding AG
$41.281.47%
RHHVF Logo
RHHVFRoche Holding AG
$324.00-0.98%
RINO Logo
RINORINO International Corp
$0.000001-%
RIOFF Logo
RIOFFRio2 Ltd
$0.5330-0.74%
RKAGY Logo
RKAGYRhoen Klinikum AG
$7.40-%
RKUNF Logo
RKUNFRakuten Group Inc
$6.09-1.14%
RKUNY Logo
RKUNYRakuten Group Inc
$6.51-2.54%
RLBY Logo
RLBYReliability Inc
$0.0452-%
RLLVF Logo
RLLVFRelevium Technologies Inc
$0.00700-%
RMANF Logo
RMANFRight Season Investments Corp
$0.8791-%
RMRDF Logo
RMRDFRadisson Mining Resources Inc
$0.1760-30.8%
RMRK Logo
RMRKRimrock Gold Corp
$0.00040-%
RNECY Logo
RNECYRenesas Electronics Corp
--%
RNLSY Logo
RNLSYRenault SA
$10.730.75%
ROHCY Logo
ROHCYRohm Co Ltd
$11.028.40%
ROIUF Logo
ROIUFRoute1 Inc
$0.031437.1%
ROTH Logo
ROTHPharmaRoth Labs Inc
$0.000001-%
ROYMY Logo
ROYMYInternational Distribution Services PLC
$8.76-4.37%
RSASF Logo
RSASFResaas Services Inc
$0.2040-%
RTMVY Logo
RTMVYRightmove PLC
$16.58-0.18%
RTPPF Logo
RTPPFRio Tinto PLC
$63.542.87%
RVLGF Logo
RVLGFRevival Gold Inc
$0.24620.74%
RVVTF Logo
RVVTFRevive Therapeutics Ltd
$0.00680-12.8%
RVXCF Logo
RVXCFResverlogix Corp
$0.0357-%
RWEOY Logo
RWEOYRWE AG
$30.232.13%
RYCEF Logo
RYCEFRolls-Royce Holdings PLC
$7.83-3.91%
RYCEY Logo
RYCEYRolls-Royce Holdings PLC
--%
RYDAF Logo
RYDAFShell PLC
$33.520.42%
RYES Logo
RYESRise Gold Corp
$0.060019.1%
RYKKY Logo
RYKKYRyohin Keikaku Co Ltd
$28.815.03%
RYPPF Logo
RYPPFRYU Apparel Inc
$0.000001-%
SAFRF Logo
SAFRFSafran SA
$259.43-1.25%
SAFRY Logo
SAFRYSafran SA
--%
SALRY Logo
SALRYSalMar ASA
$12.39-7.81%
SAML Logo
SAMLSamsara Luggage Inc
--%
SAPGF Logo
SAPGFSAP SE
$287.830.16%
SAPMY Logo
SAPMYSaipem SpA
$0.4200-%
SASOF Logo
SASOFSasol Ltd
$4.15-%
SAXPY Logo
SAXPYSampo Oyj
--%
SBGSF Logo
SBGSFSchneider Electric SE
$269.181.10%
SBGSY Logo
SBGSYSchneider Electric SE
--%
SBHGF Logo
SBHGFSBI Holdings Inc
--%
SBMSF Logo
SBMSFDanakali Ltd
$0.1300-%
SCBFY Logo
SCBFYStandard Chartered PLC
$29.571.44%
SCGLF Logo
SCGLFSociete Generale SA
$39.400.90%
SCGLY Logo
SCGLYSociete Generale SA
$7.92-%
SCHYF Logo
SCHYFSands China Ltd
$2.20-%
SCHYY Logo
SCHYYSands China Ltd
$22.773.41%
SCMWY Logo
SCMWYSwisscom AG
--%
SCRYY Logo
SCRYYSCOR SE
$2.52-7.52%
SCYYF Logo
SCYYFScandium International Mining Corp
$0.0126-%
SDVKY Logo
SDVKYSandvik AB
--%
SDXAY Logo
SDXAYSodexo
--%
SEGXF Logo
SEGXFSegro PLC
$9.11-%
SEKEY Logo
SEKEYSeiko Epson Corp
$8.485.15%
SEOAY Logo
SEOAYStora Enso Oyj
$11.140.06%
SFRGY Logo
SFRGYSalvatore Ferragamo SpA
$3.92-6.00%
SFTBF Logo
SFTBFSoftBank Group Corp
$60.95-%
SFTBY Logo
SFTBYSoftBank Group Corp
$31.20-0.86%
SGAMY Logo
SGAMYSega Sammy Holdings Inc
$4.80-1.23%
SGAPY Logo
SGAPYSingapore Telecommunications Ltd
$25.220.44%
SGBAF Logo
SGBAFSES SA
$3.86-8.75%
SGBLY Logo
SGBLYStandard Bank Group Ltd
$11.950.93%
SGGKF Logo
SGGKFSingapore Technologies Engineering Ltd
--%
SGPYY Logo
SGPYYSage Group (The) PLC
$66.14-0.27%
SGRCF Logo
SGRCFSan Gold Corp
$0.000001-%
SGSOY Logo
SGSOYSGS AG
--%
SHCAY Logo
SHCAYSharp Corp
$1.50-2.91%
SHECY Logo
SHECYShin-Etsu Chemical Co Ltd
$15.370.92%
SHGDF Logo
SHGDFStar Diamond Corp
$0.0260-%
SHLAF Logo
SHLAFSchindler Holding AG
$273.50-%
SHMP Logo
SHMPNaturalShrimp Inc
$0.00200566.7%
SHTDY Logo
SHTDYSinopharm Group Co Ltd
$12.882.06%
SIEGY Logo
SIEGYSiemens AG
--%
SINGF Logo
SINGFSingapore Airlines Ltd
$4.83-%
SIRC Logo
SIRCSolar Integrated Roofing Corp
$0.00010-%
SKFRY Logo
SKFRYSKF AB
$21.912.03%
SKHSY Logo
SKHSYSekisui House Ltd
$22.38-1.37%
SKVI Logo
SKVISkinvisible Inc
$0.3250-37.5%
SLFPY Logo
SLFPYabrdn PLC
$7.88-%
SLGWF Logo
SLGWFSLANG Worldwide Inc
$0.00308-%
SLLDY Logo
SLLDYSanlam Ltd
$9.45-1.46%
SLVRF Logo
SLVRFSilver One Resources Inc
$0.1744-0.31%
SMAL Logo
SMALSummit Bancshares, Inc.
$48.70-%
SMAWF Logo
SMAWFSiemens AG
$231.06-1.30%
SMCAY Logo
SMCAYSMC Corp
--%
SMFNF Logo
SMFNFSumitomo Mitsui Financial Group Inc
$24.30-11.1%
SMGZY Logo
SMGZYSmiths Group PLC
$26.61-0.09%
SMLR Logo
SMLRSemler Scientific Inc
$52.00-0.42%
SMME Logo
SMMESmartMetric Inc
$0.000001-%
SMMNY Logo
SMMNYSiemens Healthineers AG
--%
SMMYY Logo
SMMYYSumitomo Metal Mining Co Ltd
$5.621.65%
SMNNY Logo
SMNNYShimano Inc
$13.44-0.22%
SMOFF Logo
SMOFFSonoro Gold Corp
$0.07080.71%
SMPNY Logo
SMPNYSompo Holdings Inc
$14.18-1.60%
SMSEY Logo
SMSEYSamsonite International SA
$14.35-1.78%
SNEJF Logo
SNEJFSony Group Corp
$24.63-0.36%
SNPHY Logo
SNPHYSanten Pharmaceutical Co Ltd
$9.447.64%
SNWV Logo
SNWVSANUWAVE Health Inc
$27.00-2.03%
SOFO Logo
SOFOSonic Foundry Inc
$0.00010-%
SOLCF Logo
SOLCFSOL Global Investments Corp
$0.1900-5.00%
SOMLY Logo
SOMLYSECOM Co Ltd
$8.440.24%
SOMMY Logo
SOMMYSumitomo Chemical Co Ltd
$11.25-1.32%
SONVY Logo
SONVYSonova Holding AG
--%
SOTGY Logo
SOTGYSunny Optical Technology (Group) Co Ltd
$117.581.71%
SOUHY Logo
SOUHYSouth32 Ltd
$11.903.03%
SPBBF Logo
SPBBFSpeakeasy Cannabis Club Ltd
$0.000001-%
SPGYF Logo
SPGYFWhitecap Resources Inc
$7.091.91%
SPKKY Logo
SPKKYSpark New Zealand Ltd
$7.67-7.70%
SPVNF Logo
SPVNFSpectra7 Microsystems Inc
$0.06040.17%
SPXA Logo
SPXASpectrumDNA Inc
$0.000001-%
SPXCY Logo
SPXCYSingapore Exchange Ltd
$18.930.42%
SPXSF Logo
SPXSFSpirax Group PLC
$96.50-%
SRGHY Logo
SRGHYShoprite Holdings Ltd
$14.890.81%
SRMX Logo
SRMXSaddle Ranch Media Inc
$0.00020-20.0%
SROYF Logo
SROYFSailfish Royalty Corp
$1.15-%
SRUTF Logo
SRUTFSproutly Canada Inc
$0.000001-%
SSDOY Logo
SSDOYShiseido Co Ltd
$17.800.51%
SSEZF Logo
SSEZFSSE PLC
$19.805.04%
SSEZY Logo
SSEZYSSE PLC
--%
SSLZY Logo
SSLZYSantos Ltd
$4.304.88%
SSMXY Logo
SSMXYSysmex Corp
$18.300.51%
SSOK Logo
SSOKSunstock Inc
$5.005873.7%
SSREF Logo
SSREFSwiss Re AG
$154.40-%
SSREY Logo
SSREYSwiss Re AG
$38.25-1.65%
SSUMF Logo
SSUMFSumitomo Corp
$20.35-%
SSVFF Logo
SSVFFSouthern Silver Exploration Corp
$0.174210.3%
STJPF Logo
STJPFSt James's Place PLC
$12.24-%
STLY Logo
STLYHG Holdings Inc
$4.7510.5%
STOHF Logo
STOHFEquinor ASA
$23.070.35%
STRNY Logo
STRNYSevern Trent PLC
$30.77-0.19%
SUBCY Logo
SUBCYSubsea 7 SA
$16.550.52%
SUHJY Logo
SUHJYSun Hung Kai Properties Ltd
$9.060.89%
SVBL Logo
SVBLSilver Bull Resources Inc
$0.0884-32.0%
SVIN Logo
SVINScheid Vineyards Inc
$4.26-5.33%
SVKEF Logo
SVKEFSkandinaviska Enskilda Banken AB
$15.65-%
SVNLY Logo
SVNLYSvenska Handelsbanken AB
$6.121.06%
SWDBY Logo
SWDBYSwedbank AB
$23.800.34%
SWGAF Logo
SWGAFThe Swatch Group AG
$296.5969.0%
SWGAY Logo
SWGAYThe Swatch Group AG
$9.514.05%
SWISF Logo
SWISFSekur Private Data Ltd
$0.0235-13.0%
SWRAY Logo
SWRAYSwire Pacific Ltd
$8.20-0.07%
SWRBY Logo
SWRBYSwire Pacific Ltd
$7.184.97%
SWRM Logo
SWRMAppSwarm Inc
$0.0003020.0%
SXYAY Logo
SXYAYSika AG
$26.301.52%
SYAAF Logo
SYAAFSyrah Resources Ltd
$0.1572-3.71%
SYHBF Logo
SYHBFSkyharbour Resources Ltd
$0.23962.15%
SZKMY Logo
SZKMYSuzuki Motor Corp
$51.983.22%
SZSMF Logo
SZSMFSantacruz Silver Mining Ltd
$0.23877.85%
TABCF Logo
TABCFTabcorp Holdings Ltd
$0.3960-%
TAKOF Logo
TAKOFVolatus Aerospace Inc
$0.12651.89%
TAWNF Logo
TAWNFThai Airways International PCL
$0.00800-%
TBVPF Logo
TBVPFThai Beverage PLC
$0.3333-9.27%
TCCPY Logo
TCCPYTechnoPro Holdings Inc
$4.04-0.25%
TCEHY Logo
TCEHYTencent Holdings Ltd
$65.203.05%
TCNAF Logo
TCNAFTranscanna Holdings Inc
$0.000001-%
TCNNF Logo
TCNNFTrulieve Cannabis Corp
$4.380.23%
TCTZF Logo
TCTZFTencent Holdings Ltd
$65.122.86%
TDHOY Logo
TDHOYT&D Holdings Inc
$10.461.41%
TDOC Logo
TDOCTeladoc Health Inc
$12.78-7.19%
TDRRF Logo
TDRRFTudor Gold Corp
--%
TEFOF Logo
TEFOFTelefonica SA
$4.33-2.24%
TELNY Logo
TELNYTelenor ASA
$12.611.31%
TEUFF Logo
TEUFFBox Ships Inc
$0.000001-%
TEUTF Logo
TEUTFTeuton Resources Corp
$0.7090-5.47%
TGGI Logo
TGGITrans Global Group Inc
$0.00080300.0%
TGHI Logo
TGHITouchpoint Group Holdings Inc
$0.00010-%
TGIFF Logo
TGIFF1933 Industries Inc
$0.0065042.9%
TGONF Logo
TGONFTETRAGON FINCL GROUP ORD by Tetragon Financial Group
$15.55-%
TGOPF Logo
TGOPF3i Group PLC
$51.77-1.23%
TGOPY Logo
TGOPY3i Group PLC
$26.200.85%
THBRF Logo
THBRFThunderbird Entertainment Group Inc
$1.27-5.93%
THCBF Logo
THCBFTHC Biomed International Ltd
$0.000001-%
THDDY Logo
THDDYTV Asahi Holdings Corp
$16.64-%
THKLY Logo
THKLYTHK Co Ltd
$12.280.33%
THMO Logo
THMOThermoGenesis Holdings Inc
$0.250024999900.0%
TIGCF Logo
TIGCFTriumph Gold Corp
$0.1521-4.94%
TIIAY Logo
TIIAYTelecom Italia SpA
$2.881.95%
TKAMY Logo
TKAMYthyssenkrupp AG
$6.242.97%
TKGBY Logo
TKGBYTurkiye Garanti Bankasi AS
$3.60-%
TKOMY Logo
TKOMYTokio Marine Holdings Inc
$33.770.52%
TKRFF Logo
TKRFFTinka Resources Ltd
$0.0500-%
TLLTF Logo
TLLTFTILT Holdings Inc
$0.00928-2.32%
TLOG Logo
TLOGTetraLogic Pharmaceuticals Corp
$0.000001-%
TLSNY Logo
TLSNYTelia Company AB
$6.322.93%
TMICY Logo
TMICYTrend Micro Inc
$76.80-0.70%
TMPPF Logo
TMPPFTimes China Holdings Ltd
$0.0500-%
TMRC Logo
TMRCTexas Mineral Resources Corp
$0.4220-4.09%
TMSNY Logo
TMSNYTemenos AG
$83.85-0.46%
TNEN Logo
TNENTrue North Energy Corp
$0.00010-%
TNEYF Logo
TNEYFTamarack Valley Energy Ltd
$3.261.24%
TNRSF Logo
TNRSFTenaris SA
$19.69-%
TNTRQ Logo
TNTRQTintri Inc
$0.000001-%
TOELF Logo
TOELFTokyo Electron Ltd
$170.262.87%
TOELY Logo
TOELYTokyo Electron Ltd
$84.15-2.80%
TOPCF Logo
TOPCFTopcon Corp
$17.50-%
TORXF Logo
TORXFTorex Gold Resources Inc
--%
TPCS Logo
TPCSTechprecision Corp
$3.051.33%
TPTW Logo
TPTWTPT Global Tech Inc
$0.0002033.3%
TRYIY Logo
TRYIYToray Industries Inc
$13.071.08%
TSCDY Logo
TSCDYTesco PLC
$14.40-0.89%
TSGTF Logo
TSGTFTsingtao Brewery Co Ltd
$6.08-%
TSKFF Logo
TSKFFTalisker Resources Ltd
$0.3190-0.47%
TSRYY Logo
TSRYYTreasury Wine Estates Ltd
$6.911.92%
TSSI Logo
TSSITSS Inc
$14.34-5.29%
TSUKF Logo
TSUKFToyo Suisan Kaisha Ltd
$62.12-%
TSYHY Logo
TSYHYTravelSky Technology Ltd
$14.942.01%
TTDKY Logo
TTDKYTDK Corp
$11.302.36%
TTNDY Logo
TTNDYTechtronic Industries Co Ltd
$69.322.31%
TTRAF Logo
TTRAFTelstra Group Ltd
$2.5812.7%
TUWLF Logo
TUWLFTullow Oil PLC
$0.2300-0.90%
TXLZF Logo
TXLZFTesla Exploration Ltd
$0.000001-%
TYIDY Logo
TYIDYToyota Industries Corp
--%
UAHC Logo
UAHCUnited American Healthcare Corp
$0.0173-%
UBSFF Logo
UBSFFUbisoft Entertainment
$29.39148.5%
UBSFY Logo
UBSFYUbisoft Entertainment
$2.28-0.11%
UNCFF Logo
UNCFFUniCredit SpA
$50.110.40%
UNCRY Logo
UNCRYUniCredit SpA
$25.140.68%
UNIR Logo
UNIRUniroyal Global Engineered Products Inc
$0.00063-%
UOVEY Logo
UOVEYUnited Overseas Bank Ltd
$57.670.30%
UPMMY Logo
UPMMYUPM-Kymmene Oyj
$30.700.94%
USAU Logo
USAUU.S. Gold Corp
$8.93-1.10%
USCS Logo
USCSUSCorp
$0.00020-%
USGDF Logo
USGDFAmerican Pacific Mining Corp
$0.1430-6.81%
UUGRY Logo
UUGRYUnited Utilities Group PLC
$24.45-0.06%
UURAF Logo
UURAFUcore Rare Metals Inc
$0.5132-0.12%
VABK Logo
VABKVirginia National Bankshares Corp
$36.940.46%
VATE Logo
VATEInnovate Corp
$12.501.79%
VEOEY Logo
VEOEYVeolia Environnement SA
$14.260.56%
VITFF Logo
VITFFVictoria Gold Corp
--%
VLEEY Logo
VLEEYValeo SA
$5.802.84%
VLKAF Logo
VLKAFVolkswagen AG
$106.440.84%
VLKPF Logo
VLKPFVolkswagen AG
$102.240.24%
VLVLY Logo
VLVLYVolvo AB
$30.921.01%
VNUE Logo
VNUEVnue Inc
$0.0004014.3%
VODPF Logo
VODPFVodafone Group PLC
$0.7850-8.60%
VOLVF Logo
VOLVFVolvo AB
--%
VOPKF Logo
VOPKFKoninklijke Vopak NV
$41.90-3.88%
VPLM Logo
VPLMVoip-Pal.com Inc
$0.00670-48.5%
VSBGF Logo
VSBGFVSBLTY Groupe Technologies Corp
$0.0663-16.1%
VSQTF Logo
VSQTFVictory Square Technologies Inc
$0.17010.06%
VWAGY Logo
VWAGYVolkswagen AG
$10.580.48%
VWAPY Logo
VWAPYVolkswagen AG
$10.200.95%
VWDRY Logo
VWDRYVestas Wind Systems AS
$4.551.79%
VWSYF Logo
VWSYFVestas Wind Systems AS
$13.690.22%
WAXS Logo
WAXSWorld Access Inc
$0.000001-%
WBRBY Logo
WBRBYWienerberger AG
$6.24-5.74%
WDDD Logo
WDDDWorlds Inc
$0.00760-21.0%
WDGJF Logo
WDGJFJohn Wood Group PLC
$0.3127-%
WDLF Logo
WDLFDecentral Life Inc
$0.00030-%
WDOFF Logo
WDOFFWesdome Gold Mines Ltd
--%
WEBNF Logo
WEBNFWestpac Banking Corp
$19.461.37%
WEDXF Logo
WEDXFThe Westaim Corp
--%
WEGRY Logo
WEGRYWeir Group PLC
$14.69-2.60%
WFAFY Logo
WFAFYWesfarmers Ltd
$24.883.17%
WHGLY Logo
WHGLYWH Group Ltd
$15.762.07%
WHGOF Logo
WHGOFWhite Gold Corp
$0.16200.41%
WHGRF Logo
WHGRFWH Group Ltd
$0.7694-%
WLBMF Logo
WLBMFWallbridge Mining Co Ltd
$0.0440-8.14%
WLDBF Logo
WLDBFWildBrain Ltd
--%
WLMIY Logo
WLMIYWilmar International Ltd
$24.001.50%
WMLLF Logo
WMLLFWealth Minerals Ltd
$0.0547-15.8%
WMMVF Logo
WMMVFWal - Mart de Mexico SAB de CV
$2.772.21%
WMMVY Logo
WMMVYWal - Mart de Mexico SAB de CV
--%
WNDW Logo
WNDWSolarWindow Technologies Inc
$0.30200.67%
WOPEF Logo
WOPEFWoodside Energy Group Ltd
$15.323.71%
WPPGF Logo
WPPGFWPP PLC
$9.90-%
WRCDF Logo
WRCDFWirecard AG
$0.0100-%
WRIT Logo
WRITWRIT Media Group Inc
$0.00170-%
WSPOF Logo
WSPOFWSP Global Inc
--%
WSTRF Logo
WSTRFWestern Uranium & Vanadium Corp
$0.76808.52%
WTBDY Logo
WTBDYWhitbread PLC
$8.250.86%
WTHVF Logo
WTHVFWesthaven Gold Corp
$0.0951-0.99%
WXXWY Logo
WXXWYWuXi Biologics (Cayman) Inc
$6.354.01%
WYNMF Logo
WYNMFWynn Macau Ltd
$0.6071-%
WYNMY Logo
WYNMYWynn Macau Ltd
$7.002.79%
XAUMF Logo
XAUMFGoldMoney Inc
$6.060.83%
XCLL Logo
XCLLXcelMobility Inc
$0.000001-%
XIACF Logo
XIACFXiaomi Corp
$6.531.32%
XIACY Logo
XIACYXiaomi Corp
$32.460.84%
XNGSY Logo
XNGSYENN Energy Holdings Ltd
$27.77-0.87%
XSNX Logo
XSNXNovaccess Global Inc
$0.006001400.0%
XTGRF Logo
XTGRFXtra-Gold Resources Corp
$1.43-0.03%
XTRM Logo
XTRMExtreme Biodiesel Inc
$0.000001-%
YAHOF Logo
YAHOFLY Corp
$2.90-%
YAHOY Logo
YAHOYLY Corp
--%
YAMCY Logo
YAMCYYamaha Corp
--%
YARIY Logo
YARIYYara International ASA
$14.25-0.84%
YASKY Logo
YASKYYASKAWA Electric Corp
$57.302.05%
YNVYF Logo
YNVYFYnvisible Interactive Inc
$0.1102-%
YRLLF Logo
YRLLFGlobal UAV Technologies Ltd
$0.4987-%
ZLNDY Logo
ZLNDYZalando SE
$19.45-0.45%
ZPHYF Logo
ZPHYFZephyr Minerals Ltd
$0.0305-%
ZPTAF Logo
ZPTAFSurge Energy Inc
--%
ZTCOF Logo
ZTCOFZTE Corp
$3.58-1.83%
ZURVY Logo
ZURVYZurich Insurance Group AG
$32.112.72%
ALIZY Logo
ALIZYAllianz SE
$33.450.09%
KNRRY Logo
KNRRYKnorr-Bremse AG
$21.323.07%
PKCOY Logo
PKCOYPark24 Co Ltd
$13.604.62%
FBBPF Logo
FBBPFPrologisProperty Mexico SA de CV
$3.152.14%
AASZF Logo
AASZFAtlantic Sapphire ASA
$0.00700-%
CLOEF Logo
CLOEFCloetta AB
$2.40-%
IDGXF Logo
IDGXFIntegrated Diagnostics Holdings PLC
$0.3550-4.62%
TNHDF Logo
TNHDFTimes Neighborhood Holdings Ltd
$0.0400-%
CPADF Logo
CPADFCookpad Inc
--%
VRSRF Logo
VRSRFVersarien PLC
$0.00090-%
ADMLF Logo
ADMLFAdriatic Metals PLC
$2.743.01%
ARGTF Logo
ARGTFArtemis Gold Inc
--%
FBRKF Logo
FBRKFFBR Ltd
$0.0149-11.8%
ILIKF Logo
ILIKFIlika PLC
$0.5800-9.38%
VIVXF Logo
VIVXFAvivagen Inc
$0.00010-%
QUISF Logo
QUISFQuisitive Technology Solutions Inc
--%
CINGF Logo
CINGFCoinsilium Group Ltd
$0.0410-%
SITKF Logo
SITKFSitka Gold Corp
$0.24004.99%
ALRGF Logo
ALRGFAntler Gold Inc
$0.0310-%
WBWB Logo
WBWBWU BA Superior Products Holding Group Inc
$0.00030-%
VCTL Logo
VCTLRainmaker Systems Inc
$0.00010-%
KRFG Logo
KRFGKing Resources Inc
$0.0002033.3%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Posted In:
NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week Highs

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved