$102.48
-0.22-0.21%
At close: -
$102.48
0.000.00%
After Hours: Apr 17, 4:00 PM EDT
Comments
Loading...
Agilent Technologies (A) ForecastNewsEarnings
Agilent Technologies (A) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAgilent Technologies (NYSE:A) Stock, Option Chain
Option chain shows key data for Agilent Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agilent Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.5
Ask34.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask29
volume0
Intrest0
Strike
75
75
Last Price0.28Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price32Apr 03, 2025
Change
00%
Bid21.8
Ask24.2
volume0
Intrest5
Strike
80
80
Last Price0.35Dec 26, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask19.4
volume0
Intrest0
Strike
85
85
Last Price0.52Apr 17, 2025
Change
0.058.77%
Bid0.45
Ask0.6
volume1
Intrest48
Last Price-
Change
-
Bid13.3
Ask14.3
volume0
Intrest0
Strike
90
90
Last Price1Apr 17, 2025
Change
0.065.66%
Bid0.9
Ask1.05
volume1
Intrest80
Last Price11.5Apr 14, 2025
Change
00%
Bid9.4
Ask9.8
volume0
Intrest2
Strike
95
95
Last Price1.77Apr 17, 2025
Change
0.3416.11%
Bid1.7
Ask1.9
volume10
Intrest124
Last Price6.03Apr 17, 2025
Change
0.6710%
Bid5.8
Ask6.2
volume361
Intrest58
Strike
100
100
Last Price3.2Apr 17, 2025
Change
00%
Bid3.1
Ask3.4
volume26
Intrest56
Last Price3.2Apr 17, 2025
Change
0.6116.01%
Bid3.1
Ask3.4
volume57
Intrest47
Strike
105
105
Last Price5.5Apr 16, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest118
Last Price1.55Apr 17, 2025
Change
0.420.51%
Bid1.25
Ask1.75
volume26
Intrest101
Strike
110
110
Last Price7.75Apr 16, 2025
Change
00%
Bid7.5
Ask8.8
volume0
Intrest682
Last Price0.65Apr 17, 2025
Change
0.057.14%
Bid0.5
Ask0.65
volume313
Intrest65
Strike
115
115
Last Price12.68Apr 17, 2025
Change
0.635.23%
Bid12.5
Ask13.1
volume1
Intrest557
Last Price0.2Apr 17, 2025
Change
0.0828.57%
Bid0.05
Ask1.5
volume1
Intrest90
Strike
120
120
Last Price16.95Apr 16, 2025
Change
00%
Bid16.9
Ask19.1
volume0
Intrest1168
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest323
Strike
125
125
Last Price22.3Apr 16, 2025
Change
00%
Bid21.5
Ask23.4
volume0
Intrest16
Last Price0.38Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest363
Strike
130
130
Last Price25.7Apr 17, 2025
Change
0.10.39%
Bid25.7
Ask28.7
volume11
Intrest3
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest310
Strike
135
135
Last Price30.7Apr 17, 2025
Change
1.64.95%
Bid31.3
Ask33.9
volume10
Intrest512
Last Price0.38Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest223
Strike
140
140
Last Price37.44Apr 16, 2025
Change
00%
Bid35.7
Ask38.9
volume0
Intrest3
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest414
Strike
145
145
Last Price42.44Apr 16, 2025
Change
00%
Bid40.7
Ask43.9
volume0
Intrest0
Last Price0.48Mar 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest176
Strike
150
150
Last Price23.21Mar 05, 2025
Change
00%
Bid45.7
Ask48.9
volume0
Intrest0
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest238
Strike
155
155
Last Price21Feb 14, 2025
Change
00%
Bid50.7
Ask53.9
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest361
Strike
160
160
Last Price17.2Sep 27, 2024
Change
00%
Bid55.7
Ask58.9
volume0
Intrest0
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest134
Strike
165
165
Last Price17.65Jan 29, 2025
Change
00%
Bid60.8
Ask63.9
volume0
Intrest0
Last Price1.2Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid65.8
Ask68.9
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest120
Strike
175
175
Last Price-
Change
-
Bid70.8
Ask73.9
volume0
Intrest0
Last Price0.54Dec 24, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid75.8
Ask78.9
volume0
Intrest0
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest710
Strike
185
185
Last Price-
Change
-
Bid80.8
Ask83.9
volume0
Intrest0
Last Price1.4Oct 09, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid85.7
Ask88.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid90.8
Ask93.9
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
200
200
Last Price-
Change
-
Bid95.8
Ask98.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid105.7
Ask108.8
volume0
Intrest0
