$118.97
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Agilent Technologies (A) ForecastNewsEarnings
Agilent Technologies (A) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAgilent Technologies (NYSE:A) Stock, Option Chain
Option chain shows key data for Agilent Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agilent Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.3
Ask46.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Strike
80
80
Last Price0.48Mar 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid32.6
Ask36.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.2
volume0
Intrest0
Strike
95
95
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid17.6
Ask21.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Strike
105
105
Last Price0.13Mar 24, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Strike
110
110
Last Price0.7Mar 27, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest66
Last Price6.5Mar 25, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest6
Strike
115
115
Last Price1.8Mar 27, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest937
Last Price3.1Mar 27, 2025
Change
00%
Bid2.9
Ask3
volume0
Intrest255
Strike
120
120
Last Price3.6Mar 27, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest914
Last Price1.3Mar 26, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest483
Strike
125
125
Last Price7.02Mar 27, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest329
Last Price0.47Mar 27, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest102
Strike
130
130
Last Price7.3Mar 24, 2025
Change
00%
Bid10
Ask12.9
volume0
Intrest143
Last Price0.08Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest126
Strike
135
135
Last Price16.03Mar 27, 2025
Change
00%
Bid14.8
Ask17.7
volume0
Intrest134
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest56
Strike
140
140
Last Price19.82Mar 20, 2025
Change
00%
Bid20.1
Ask22.6
volume0
Intrest69
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
145
145
Last Price22.85Mar 04, 2025
Change
00%
Bid24.9
Ask27.7
volume0
Intrest17
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest211
Strike
150
150
Last Price8.9Feb 07, 2025
Change
00%
Bid29
Ask32.7
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest138
Strike
155
155
Last Price26.4Feb 27, 2025
Change
00%
Bid34
Ask37.9
volume0
Intrest0
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
160
160
Last Price-
Change
-
Bid39
Ask42.7
volume0
Intrest0
Last Price3.1Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
165
165
Last Price-
Change
-
Bid44.1
Ask47.7
volume0
Intrest0
Last Price1.89Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Strike
170
170
Last Price-
Change
-
Bid49
Ask52.2
volume0
Intrest0
Last Price1.11Jan 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid54.1
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid59
Ask62.1
volume0
Intrest0
Last Price0.35Jan 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid64
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid69
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid74.1
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid79
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid89.2
Ask92.7
volume0
Intrest0