$147.36
2.641.82%
At close: -
$147.36
0.000.00%
After Hours: Jan 17, 4:25 PM EDT
Comments
Loading...
Agilent Technologies (A) ForecastNewsEarnings
Agilent Technologies (A) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAgilent Technologies (NYSE:A) Stock, Option Chain
Option chain shows key data for Agilent Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agilent Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid81
Ask85
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid75.8
Ask80
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask70.5
volume0
Intrest0
Strike
80
80
Last Price0.12Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid61.2
Ask65.5
volume0
Intrest0
Strike
85
85
Last Price0.2Sep 17, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid56.1
Ask60.5
volume0
Intrest0
Strike
90
90
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price43.9Aug 13, 2024
Change
00%
Bid51.3
Ask55.5
volume0
Intrest1
Strike
95
95
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid46.2
Ask50.5
volume0
Intrest0
Strike
100
100
Last Price0.83Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price39.4Sep 19, 2024
Change
00%
Bid41.2
Ask45.5
volume0
Intrest6
Strike
105
105
Last Price0.65Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price26.9Nov 27, 2024
Change
00%
Bid36
Ask40.5
volume0
Intrest1
Strike
110
110
Last Price0.41Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Last Price29.8Aug 26, 2024
Change
00%
Bid30.9
Ask35.5
volume0
Intrest25
Strike
115
115
Last Price0.53Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest375
Last Price24.43Dec 09, 2024
Change
00%
Bid27
Ask29.6
volume0
Intrest14
Strike
120
120
Last Price0.4Jan 16, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest62
Last Price24Jan 17, 2025
Change
10.983.21%
Bid22.1
Ask24.7
volume1
Intrest38
Strike
125
125
Last Price0.15Jan 17, 2025
Change
0.576.92%
Bid0.05
Ask0.4
volume7
Intrest329
Last Price7.9Jan 03, 2025
Change
00%
Bid17.7
Ask21
volume0
Intrest88
Strike
130
130
Last Price0.37Jan 17, 2025
Change
0.4353.75%
Bid0.25
Ask1.05
volume4
Intrest177
Last Price10.7Jan 16, 2025
Change
00%
Bid12.9
Ask14.7
volume0
Intrest234
Strike
135
135
Last Price0.6Jan 17, 2025
Change
1.470%
Bid0.6
Ask0.85
volume39
Intrest255
Last Price10.03Jan 17, 2025
Change
2.0325.37%
Bid8.2
Ask10
volume7
Intrest333
Strike
140
140
Last Price1.45Jan 17, 2025
Change
1.8556.06%
Bid-
Ask1.65
volume50
Intrest909
Last Price6.43Jan 17, 2025
Change
1.5932.85%
Bid4.7
Ask6.4
volume18
Intrest173
Strike
145
145
Last Price2.98Jan 17, 2025
Change
4.3259.18%
Bid2.75
Ask3.2
volume10
Intrest126
Last Price3.7Jan 17, 2025
Change
1.1142.86%
Bid2.75
Ask5.4
volume74
Intrest295
Strike
150
150
Last Price5.39Jan 17, 2025
Change
7.5158.22%
Bid5
Ask7.4
volume10
Intrest13
Last Price1.98Jan 17, 2025
Change
0.6650%
Bid1.7
Ask2.05
volume65
Intrest72
Strike
155
155
Last Price8.25Jan 17, 2025
Change
14.0963.07%
Bid6.9
Ask10.8
volume11
Intrest0
Last Price0.95Jan 17, 2025
Change
0.4590%
Bid0.7
Ask1.05
volume20
Intrest96
Strike
160
160
Last Price19.9Aug 28, 2024
Change
00%
Bid11.6
Ask14.8
volume0
Intrest0
Last Price0.75Jan 17, 2025
Change
0.067.41%
Bid0.3
Ask1.1
volume1
Intrest20
Strike
165
165
Last Price22.8Aug 29, 2024
Change
00%
Bid16
Ask18.9
volume0
Intrest0
Last Price0.45Dec 04, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest18
Strike
170
170
Last Price24.8Oct 04, 2024
Change
00%
Bid21
Ask23.3
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
0.2562.5%
Bid-
Ask0.4
volume3
Intrest31
Strike
175
175
Last Price-
Change
-
Bid25.8
Ask28.8
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.3997.5%
Bid-
Ask0.7
volume13
Intrest5
Strike
180
180
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Last Price0.59Oct 07, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid35.4
Ask38.8
volume0
Intrest0
Last Price0.45Aug 22, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid40
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid45
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid50.1
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0