$134.51
1.320.99%
At close: -
$134.51
0.000.00%
After Hours: 4:34 PM EDT
Comments
Loading...
Agilent Technologies (A) ForecastNewsEarnings
Agilent Technologies (A) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAgilent Technologies (NYSE:A) Stock, Option Chain
Option chain shows key data for Agilent Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agilent Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.4
Ask66.3
volume0
Intrest0
Strike
70
70
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.4
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price-
Change
-
Bid47.7
Ask51.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Strike
95
95
Last Price0.07Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid32.4
Ask36.6
volume0
Intrest0
Strike
100
100
Last Price0.07Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price24.6Nov 26, 2024
Change
00%
Bid27.4
Ask31.4
volume0
Intrest0
Strike
105
105
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Last Price31.7Dec 11, 2024
Change
00%
Bid22.6
Ask25.7
volume0
Intrest51
Strike
110
110
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest261
Last Price24.02Dec 04, 2024
Change
00%
Bid18.7
Ask20.8
volume0
Intrest2
Strike
115
115
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.25
volume2
Intrest361
Last Price18.55Dec 05, 2024
Change
00%
Bid12.5
Ask15.6
volume0
Intrest4
Strike
120
120
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Last Price11.58Dec 18, 2024
Change
00%
Bid7.6
Ask10.7
volume0
Intrest10
Strike
125
125
Last Price0.17Dec 20, 2024
Change
0.0213.33%
Bid-
Ask0.25
volume10
Intrest1046
Last Price4.2Dec 20, 2024
Change
1.526.32%
Bid4.1
Ask5.6
volume27
Intrest634
Strike
130
130
Last Price0.03Dec 20, 2024
Change
0.1885.71%
Bid-
Ask0.05
volume22
Intrest684
Last Price0.1Dec 20, 2024
Change
0.4581.82%
Bid-
Ask0.2
volume38
Intrest765
Strike
135
135
Last Price0.39Dec 20, 2024
Change
1.7882.03%
Bid-
Ask1.25
volume73
Intrest1184
Last Price0.08Dec 20, 2024
Change
0.0233.33%
Bid-
Ask0.15
volume3
Intrest1487
Strike
140
140
Last Price5.96Dec 20, 2024
Change
1.115.58%
Bid4
Ask6.5
volume2
Intrest273
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.05
volume7
Intrest1535
Strike
145
145
Last Price10.45Dec 20, 2024
Change
4.2568.55%
Bid9.2
Ask12.6
volume7
Intrest15
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume12
Intrest1274
Strike
150
150
Last Price8.6Dec 06, 2024
Change
00%
Bid14.2
Ask16.7
volume0
Intrest2
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
155
155
Last Price16.2Oct 18, 2024
Change
00%
Bid19.3
Ask22.5
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest459
Strike
160
160
Last Price15.6Oct 04, 2024
Change
00%
Bid23.6
Ask27.6
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
165
165
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
170
170
Last Price-
Change
-
Bid33.4
Ask37.6
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
175
175
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid48.6
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid53.6
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid58.7
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price65.65Nov 25, 2024
Change
00%
Bid63.6
Ask67.5
volume0
Intrest0