Comments
Loading...
Agilent Technologies (A) ForecastNewsEarnings
Agilent Technologies (A) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAgilent Technologies (NYSE:A) Stock, Option Chain
Option chain shows key data for Agilent Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agilent Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.9
Ask62.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask52.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask37.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask32.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27.1
volume0
Intrest0
Strike
105
105
Last Price0.41Nov 19, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest25
Last Price23Nov 14, 2024
Change
00%
Bid20
Ask22
volume0
Intrest1
Strike
110
110
Last Price0.46Nov 21, 2024
Change
0.2434.29%
Bid0.4
Ask0.55
volume1
Intrest151
Last Price19.2Nov 14, 2024
Change
00%
Bid16.6
Ask17.5
volume0
Intrest2
Strike
115
115
Last Price0.92Nov 21, 2024
Change
0.3628.13%
Bid0.8
Ask0.95
volume1
Intrest194
Last Price11Nov 15, 2024
Change
00%
Bid12
Ask13.3
volume0
Intrest4
Strike
120
120
Last Price1.98Nov 20, 2024
Change
00%
Bid1.5
Ask1.7
volume0
Intrest135
Last Price5.97Nov 19, 2024
Change
00%
Bid8.7
Ask9.1
volume0
Intrest8
Strike
125
125
Last Price2.85Nov 21, 2024
Change
0.6518.57%
Bid2.7
Ask2.95
volume13
Intrest692
Last Price5.8Nov 21, 2024
Change
1.638.1%
Bid5.6
Ask6
volume1
Intrest877
Strike
130
130
Last Price6.6Nov 19, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest543
Last Price3.36Nov 21, 2024
Change
0.8131.76%
Bid3.3
Ask3.6
volume41
Intrest428
Strike
135
135
Last Price9.86Nov 20, 2024
Change
00%
Bid7
Ask7.6
volume0
Intrest1256
Last Price2Nov 21, 2024
Change
0.5739.86%
Bid1.8
Ask2
volume12
Intrest240
Strike
140
140
Last Price14.1Nov 20, 2024
Change
00%
Bid10.5
Ask11.3
volume0
Intrest149
Last Price1Nov 21, 2024
Change
0.4272.41%
Bid0.9
Ask1.05
volume6
Intrest2010
Strike
145
145
Last Price18.01Nov 15, 2024
Change
00%
Bid14.6
Ask15.6
volume0
Intrest59
Last Price0.3Nov 20, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest748
Strike
150
150
Last Price19Nov 14, 2024
Change
00%
Bid19.1
Ask21.5
volume0
Intrest0
Last Price0.46Nov 14, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest141
Strike
155
155
Last Price16.2Oct 18, 2024
Change
00%
Bid23.6
Ask26.5
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest366
Strike
160
160
Last Price15.6Oct 04, 2024
Change
00%
Bid27.7
Ask31.4
volume0
Intrest0
Last Price0.61Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest18
Strike
165
165
Last Price-
Change
-
Bid32.7
Ask36.4
volume0
Intrest0
Last Price0.32Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
170
170
Last Price-
Change
-
Bid37.7
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid42.7
Ask46.4
volume0
Intrest0
Last Price0.25Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid48.3
Ask51.5
volume0
Intrest0
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid52.9
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid57.7
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid62.7
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid67.7
Ask71.5
volume0
Intrest0