$24.63
-0.43-1.72%
At close: -
$24.63
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Acadian Asset Management (AAMI) ForecastNewsEarnings
Acadian Asset Management (AAMI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAcadian Asset Management (NYSE:AAMI) Stock, Option Chain
Option chain shows key data for Acadian Asset Management's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Acadian Asset Management.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.8
Ask14.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.85Feb 26, 2025
Change
1.258.54%
Bid0.45
Ask1
volume1
Intrest7
Strike
25
25
Last Price1.05Feb 26, 2025
Change
-
Bid0.75
Ask1.3
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0