Comments
Loading...
Applied Optoelectronics (AAOI) ForecastNewsEarnings
Applied Optoelectronics (AAOI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestApplied Optoelectronics (NASDAQ:AAOI) Stock, Option Chain
Option chain shows key data for Applied Optoelectronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Applied Optoelectronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.4
Ask34
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price4.56Aug 27, 2024
Change
00%
Bid26.9
Ask31.5
volume0
Intrest7
Strike
5
5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Last Price20.3Nov 12, 2024
Change
00%
Bid25
Ask29
volume0
Intrest241
Strike
7.5
7.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Last Price22.9Nov 20, 2024
Change
00%
Bid23.9
Ask24.3
volume0
Intrest3685
Strike
10
10
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest534
Last Price20.55Nov 20, 2024
Change
00%
Bid21.4
Ask21.8
volume0
Intrest2964
Strike
12.5
12.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Last Price16.4Nov 20, 2024
Change
00%
Bid18.4
Ask19.3
volume0
Intrest2176
Strike
15
15
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest401
Last Price15.58Nov 20, 2024
Change
00%
Bid16.5
Ask17
volume0
Intrest760
Strike
17.5
17.5
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest379
Last Price14Nov 20, 2024
Change
00%
Bid14.2
Ask16.4
volume0
Intrest2216
Strike
20
20
Last Price0.17Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest774
Last Price11.76Nov 20, 2024
Change
00%
Bid11.8
Ask12.1
volume0
Intrest503
Strike
22.5
22.5
Last Price0.35Nov 20, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest404
Last Price9.5Nov 20, 2024
Change
00%
Bid9.6
Ask10
volume0
Intrest1445
Strike
25
25
Last Price0.62Nov 20, 2024
Change
00%
Bid0.6
Ask0.65
volume0
Intrest752
Last Price6Nov 20, 2024
Change
00%
Bid5.9
Ask6.1
volume0
Intrest3084
Strike
30
30
Last Price1.87Nov 20, 2024
Change
00%
Bid1.8
Ask1.95
volume0
Intrest8729
Last Price3.5Nov 20, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest1877
Strike
35
35
Last Price4.31Nov 20, 2024
Change
00%
Bid4.2
Ask4.4
volume0
Intrest197
Last Price1.93Nov 20, 2024
Change
00%
Bid1.9
Ask2
volume0
Intrest1921
Strike
40
40
Last Price9.3Nov 20, 2024
Change
00%
Bid7.6
Ask7.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0