$26.53
-0.14-0.52%
At close: -
$26.53
0.000.00%
After Hours: 7:57 PM EDT
Comments
Loading...
Applied Optoelectronics (AAOI) ForecastNewsEarnings
Applied Optoelectronics (AAOI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestApplied Optoelectronics (NASDAQ:AAOI) Stock, Option Chain
Option chain shows key data for Applied Optoelectronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Applied Optoelectronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.6Jan 29, 2025
Change
-
Bid12.1
Ask16.8
volume100
Intrest0
Strike
12.5
12.5
Last Price0.23Jan 28, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid10.3
Ask14.1
volume0
Intrest0
Strike
15
15
Last Price0.32Jan 29, 2025
Change
0.013.23%
Bid0.2
Ask0.45
volume8
Intrest12
Last Price15.14Jan 21, 2025
Change
00%
Bid9.5
Ask10.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.74Jan 29, 2025
Change
0.011.33%
Bid0.55
Ask0.75
volume6
Intrest395
Last Price6.1Jan 28, 2025
Change
00%
Bid6.4
Ask8.1
volume0
Intrest29
Strike
20
20
Last Price1.4Jan 29, 2025
Change
0.1512%
Bid1.1
Ask1.3
volume1
Intrest1250
Last Price6Jan 29, 2025
Change
0.11.64%
Bid5.9
Ask6.5
volume4
Intrest297
Strike
22.5
22.5
Last Price2.15Jan 29, 2025
Change
00%
Bid1.85
Ask2.35
volume40
Intrest1630
Last Price4.2Jan 29, 2025
Change
0.714.29%
Bid4.6
Ask4.9
volume20
Intrest378
Strike
25
25
Last Price3.1Jan 29, 2025
Change
00%
Bid3
Ask3.4
volume18
Intrest805
Last Price2.85Jan 29, 2025
Change
0.176.34%
Bid2.6
Ask2.9
volume818
Intrest1354
Strike
30
30
Last Price6.3Jan 29, 2025
Change
0.121.94%
Bid5.9
Ask7
volume1
Intrest1108
Last Price1.65Jan 29, 2025
Change
0.2517.86%
Bid1.35
Ask2
volume260
Intrest1700
Strike
35
35
Last Price10Jan 29, 2025
Change
0.44.17%
Bid9.7
Ask10.2
volume50
Intrest1273
Last Price0.84Jan 29, 2025
Change
0.067.69%
Bid0.65
Ask1.1
volume37
Intrest1731
Strike
40
40
Last Price16.25Jan 27, 2025
Change
00%
Bid14
Ask14.6
volume0
Intrest585
Last Price0.45Jan 29, 2025
Change
00%
Bid0.35
Ask0.8
volume6
Intrest387
Strike
45
45
Last Price21.2Jan 27, 2025
Change
00%
Bid17.7
Ask20.6
volume0
Intrest475
Last Price0.3Jan 29, 2025
Change
0.0520%
Bid0.15
Ask0.5
volume6
Intrest802
Strike
50
50
Last Price18.6Jan 24, 2025
Change
00%
Bid21.5
Ask25.3
volume0
Intrest250