$37.82
5.4316.76%
At close: -
$38.19
0.370.98%
After Hours: Dec 20, 7:43 PM EDT
Comments
Loading...
Applied Optoelectronics (AAOI) ForecastNewsEarnings
Applied Optoelectronics (AAOI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestApplied Optoelectronics (NASDAQ:AAOI) Stock, Option Chain
Option chain shows key data for Applied Optoelectronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Applied Optoelectronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34
Ask37.6
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price34.51Dec 05, 2024
Change
00%
Bid31.5
Ask34.6
volume0
Intrest4
Strike
5
5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Last Price25.19Dec 11, 2024
Change
00%
Bid28.6
Ask32.8
volume0
Intrest100
Strike
7.5
7.5
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest303
Last Price24.8Dec 12, 2024
Change
00%
Bid26
Ask29.6
volume0
Intrest3424
Strike
10
10
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest518
Last Price25Dec 20, 2024
Change
4.4521.65%
Bid24.6
Ask27.6
volume3
Intrest1456
Strike
12.5
12.5
Last Price0.16Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest271
Last Price21.2Dec 20, 2024
Change
4.1724.49%
Bid22.6
Ask23.5
volume42
Intrest1596
Strike
15
15
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest414
Last Price19.22Dec 20, 2024
Change
3.4922.19%
Bid20.2
Ask22.3
volume6
Intrest697
Strike
17.5
17.5
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest360
Last Price17.25Dec 20, 2024
Change
4.1531.68%
Bid17.6
Ask19.6
volume2
Intrest1977
Strike
20
20
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest684
Last Price14.6Dec 20, 2024
Change
4.1439.58%
Bid15.2
Ask17.2
volume7
Intrest474
Strike
22.5
22.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1144
Last Price11.9Dec 20, 2024
Change
4.5461.68%
Bid12.6
Ask13.1
volume5
Intrest1123
Strike
25
25
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest1180
Last Price7.8Dec 20, 2024
Change
5.19198.85%
Bid7.7
Ask9.3
volume100
Intrest1934
Strike
30
30
Last Price0.03Dec 20, 2024
Change
0.1280%
Bid-
Ask0.05
volume108
Intrest4891
Last Price2.9Dec 20, 2024
Change
2.681218.18%
Bid2.75
Ask3
volume1170
Intrest1719
Strike
35
35
Last Price0.05Dec 20, 2024
Change
2.7198.19%
Bid-
Ask0.1
volume198
Intrest1787
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume493
Intrest3025
Strike
40
40
Last Price2.16Dec 20, 2024
Change
5.6972.48%
Bid0.45
Ask2.35
volume18
Intrest411
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest983
Strike
45
45
Last Price9Dec 20, 2024
Change
1.316.88%
Bid5.6
Ask8.2
volume13
Intrest11
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest1555
Strike
50
50
Last Price16.55Dec 10, 2024
Change
00%
Bid10.2
Ask14.2
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume120
Intrest1331
Strike
55
55
Last Price13.82Dec 05, 2024
Change
00%
Bid16.3
Ask19.2
volume0
Intrest0