$22.00
0.140.64%
After Hours: 9:25 AM EDT
Comments
Loading...
Applied Optoelectronics (AAOI) ForecastNewsEarnings
Applied Optoelectronics (AAOI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestApplied Optoelectronics (NASDAQ:AAOI) Stock, Option Chain
Option chain shows key data for Applied Optoelectronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Applied Optoelectronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.6Jan 29, 2025
Change
00%
Bid13.8
Ask16.4
volume0
Intrest10
Strike
2.5
2.5
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price23.66Feb 05, 2025
Change
00%
Bid12.6
Ask14.1
volume0
Intrest26
Strike
5
5
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Last Price17.5Feb 27, 2025
Change
00%
Bid10.1
Ask10.7
volume0
Intrest176
Strike
7.5
7.5
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price12.42Mar 03, 2025
Change
1.812.66%
Bid7.7
Ask8.7
volume21
Intrest277
Strike
10
10
Last Price0.1Mar 03, 2025
Change
0.019.09%
Bid0.05
Ask0.1
volume43
Intrest576
Last Price6Mar 03, 2025
Change
333.33%
Bid5.4
Ask6.1
volume81
Intrest1872
Strike
12.5
12.5
Last Price0.35Mar 03, 2025
Change
0.18105.88%
Bid0.3
Ask0.4
volume355
Intrest1452
Last Price3.56Mar 03, 2025
Change
3.6250.42%
Bid3.5
Ask3.7
volume7
Intrest860
Strike
15
15
Last Price0.91Mar 03, 2025
Change
0.46102.22%
Bid0.8
Ask0.95
volume738
Intrest1045
Last Price2.13Mar 03, 2025
Change
2.8757.4%
Bid2.1
Ask2.25
volume75
Intrest1152
Strike
17.5
17.5
Last Price2.14Mar 03, 2025
Change
1.24137.78%
Bid1.7
Ask2.05
volume608
Intrest630
Last Price1.25Mar 03, 2025
Change
2.4366.03%
Bid1.25
Ask1.35
volume10309
Intrest1886
Strike
20
20
Last Price3.6Mar 03, 2025
Change
1.81101.12%
Bid3.5
Ask3.6
volume178
Intrest1092
Last Price0.8Mar 03, 2025
Change
1.666.67%
Bid0.75
Ask0.85
volume440
Intrest1944
Strike
22.5
22.5
Last Price5.6Mar 03, 2025
Change
2.475%
Bid5.4
Ask5.7
volume30
Intrest1144
Last Price0.48Mar 03, 2025
Change
0.9766.9%
Bid0.5
Ask0.55
volume518
Intrest1570
Strike
25
25
Last Price7.8Mar 03, 2025
Change
2.9661.16%
Bid7.6
Ask7.9
volume81
Intrest2169
Last Price0.26Mar 03, 2025
Change
0.4261.76%
Bid0.2
Ask0.3
volume398
Intrest8621
Strike
30
30
Last Price11.54Mar 03, 2025
Change
2.2624.35%
Bid12.4
Ask12.7
volume124
Intrest1803
Last Price0.19Mar 03, 2025
Change
0.1645.71%
Bid0.05
Ask0.25
volume1000
Intrest4767
Strike
35
35
Last Price14.8Mar 03, 2025
Change
0.292%
Bid17.3
Ask17.6
volume7
Intrest4318
Last Price0.08Mar 03, 2025
Change
0.1260%
Bid0.05
Ask0.25
volume2421
Intrest6616
Strike
40
40
Last Price21.55Mar 03, 2025
Change
3.217.44%
Bid21.4
Ask22.6
volume4
Intrest6059
Last Price0.11Mar 03, 2025
Change
00%
Bid0.1
Ask0.35
volume526
Intrest3681
Strike
45
45
Last Price19.5Feb 14, 2025
Change
00%
Bid27.2
Ask27.9
volume0
Intrest57
Last Price0.1Mar 03, 2025
Change
00%
Bid0.05
Ask0.3
volume310
Intrest6059
Strike
50
50
Last Price24.55Feb 27, 2025
Change
00%
Bid32.1
Ask32.9
volume0
Intrest75
Last Price0.11Mar 03, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume2
Intrest837
Strike
55
55
Last Price21Dec 27, 2024
Change
00%
Bid36.9
Ask37.9
volume0
Intrest7
Last Price0.07Mar 03, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume28
Intrest1082
Strike
60
60
Last Price30.1Jan 24, 2025
Change
00%
Bid41.9
Ask42.9
volume0
Intrest2