$135.56
3.512.66%
At close: -
$135.56
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
AAON (NASDAQ:AAON) Stock, Option Chain
Option chain shows key data for AAON's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AAON.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73.7
Ask78
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask73
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask68.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask63.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask58.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask53.5
volume0
Intrest0
Strike
85
85
Last Price0.79Oct 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid43.7
Ask48.5
volume0
Intrest0
Strike
90
90
Last Price1.58Oct 21, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Strike
95
95
Last Price1.57Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
100
100
Last Price0.31Nov 18, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest2
Last Price16.6Oct 28, 2024
Change
00%
Bid29.1
Ask33.5
volume0
Intrest2
Strike
105
105
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid24.7
Ask28.9
volume0
Intrest0
Strike
110
110
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price23Nov 21, 2024
Change
1.56.12%
Bid19.9
Ask24
volume5
Intrest13
Strike
115
115
Last Price0.9Nov 08, 2024
Change
00%
Bid0.1
Ask3
volume0
Intrest8
Last Price20.3Nov 08, 2024
Change
00%
Bid15.5
Ask19.5
volume0
Intrest4
Strike
120
120
Last Price1.6Nov 14, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest72
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Strike
125
125
Last Price10Oct 28, 2024
Change
00%
Bid0.75
Ask4.7
volume0
Intrest20
Last Price6.6Nov 15, 2024
Change
00%
Bid7.5
Ask11.5
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid0.75
Ask5.2
volume0
Intrest0
Last Price4.93Nov 21, 2024
Change
0.7317.38%
Bid4.5
Ask8.3
volume2
Intrest1
Strike
135
135
Last Price-
Change
-
Bid2.95
Ask6.8
volume0
Intrest0
Last Price3.5Nov 21, 2024
Change
0.37.89%
Bid2.05
Ask6.2
volume25
Intrest5
Strike
140
140
Last Price6.3Nov 08, 2024
Change
00%
Bid5.5
Ask9.5
volume0
Intrest1
Last Price2.45Nov 21, 2024
Change
0.2511.36%
Bid0.4
Ask4.9
volume1
Intrest7
Strike
145
145
Last Price-
Change
-
Bid9
Ask13.3
volume0
Intrest0
Last Price2.7Nov 13, 2024
Change
00%
Bid0.05
Ask4.1
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid13
Ask17.3
volume0
Intrest0
Last Price2.64Oct 21, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid17.5
Ask21.7
volume0
Intrest0
Last Price0.95Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid22
Ask26.3
volume0
Intrest0
Last Price0.9Nov 08, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest9
Strike
165
165
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid37
Ask41.4
volume0
Intrest0
Last Price0.4Nov 21, 2024
Change
0.1560%
Bid-
Ask0.95
volume5
Intrest7
Strike
180
180
Last Price-
Change
-
Bid42
Ask46.4
volume0
Intrest0