$124.13
0.300.24%
At close: -
$124.13
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
AAON (NASDAQ:AAON) Stock, Option Chain
Option chain shows key data for AAON's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AAON.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid82.3
Ask86.5
volume0
Intrest0
Strike
40
40
Last Price0.4Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid77.3
Ask81.5
volume0
Intrest0
Strike
45
45
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid72.3
Ask76.5
volume0
Intrest0
Strike
50
50
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid67.3
Ask71.5
volume0
Intrest0
Strike
55
55
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid62.4
Ask66.5
volume0
Intrest0
Strike
60
60
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Strike
65
65
Last Price1.38Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price23.5Sep 04, 2024
Change
00%
Bid52.3
Ask57
volume0
Intrest3
Strike
70
70
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price12.86Jun 17, 2024
Change
00%
Bid47.5
Ask52
volume0
Intrest1
Strike
75
75
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price-
Change
-
Bid42.1
Ask46.5
volume0
Intrest0
Strike
80
80
Last Price4.3Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price25.8Sep 23, 2024
Change
00%
Bid37.8
Ask42
volume0
Intrest23
Strike
85
85
Last Price0.1Dec 09, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest71
Last Price34.4Nov 08, 2024
Change
00%
Bid34.4
Ask35.8
volume0
Intrest60
Strike
90
90
Last Price3.4Sep 23, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest191
Last Price37.6Nov 15, 2024
Change
00%
Bid27.9
Ask32
volume0
Intrest11
Strike
95
95
Last Price3.8Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest171
Last Price39Dec 05, 2024
Change
00%
Bid23.4
Ask27
volume0
Intrest151
Strike
100
100
Last Price0.45Dec 10, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest83
Last Price32.85Dec 06, 2024
Change
00%
Bid18.6
Ask22.2
volume0
Intrest100
Strike
105
105
Last Price5.35Nov 04, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest110
Last Price32Nov 11, 2024
Change
00%
Bid14
Ask17.6
volume0
Intrest6
Strike
110
110
Last Price1.1Dec 18, 2024
Change
00%
Bid0.75
Ask1.1
volume0
Intrest113
Last Price14.2Dec 18, 2024
Change
00%
Bid10
Ask13.5
volume0
Intrest62
Strike
115
115
Last Price1Dec 18, 2024
Change
00%
Bid0.15
Ask4.8
volume0
Intrest10
Last Price10.94Oct 28, 2024
Change
00%
Bid6.5
Ask10
volume0
Intrest1
Strike
120
120
Last Price2.25Dec 09, 2024
Change
00%
Bid0.9
Ask5
volume0
Intrest8
Last Price17.5Nov 08, 2024
Change
00%
Bid3.8
Ask7.5
volume0
Intrest2
Strike
125
125
Last Price3.83Dec 09, 2024
Change
00%
Bid3
Ask6.9
volume0
Intrest6
Last Price6.5Oct 29, 2024
Change
00%
Bid1.5
Ask5.5
volume0
Intrest1
Strike
130
130
Last Price5.1Dec 18, 2024
Change
00%
Bid6.1
Ask9.4
volume0
Intrest3
Last Price7.7Dec 06, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest20
Strike
135
135
Last Price5Nov 25, 2024
Change
00%
Bid9.5
Ask13.8
volume0
Intrest0
Last Price1.65Dec 19, 2024
Change
00%
Bid1
Ask4.9
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid14.4
Ask18
volume0
Intrest0
Last Price3.14Dec 09, 2024
Change
00%
Bid0.15
Ask1.3
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid19.2
Ask22.7
volume0
Intrest0
Last Price3Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price2.93Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid28.5
Ask32.6
volume0
Intrest0
Last Price0.65Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Last Price2.32Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Last Price0.65Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid43.5
Ask47.9
volume0
Intrest0
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid48.5
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid53.5
Ask57.8
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid58.5
Ask62.8
volume0
Intrest0