$73.52
-3.28-4.28%
At close: -
$73.98
0.470.63%
After Hours: 4:09 PM EDT
Comments
Loading...
AAON (NASDAQ:AAON) Stock, Option Chain
Option chain shows key data for AAON's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AAON.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.5
Ask35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.4
volume0
Intrest0
Strike
65
65
Last Price0.69Feb 28, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price8.22Feb 28, 2025
Change
00%
Bid3.7
Ask7.6
volume0
Intrest2
Strike
70
70
Last Price1.12Mar 03, 2025
Change
0.530.86%
Bid0.2
Ask4
volume3
Intrest5
Last Price2.97Mar 03, 2025
Change
1.2329.29%
Bid0.65
Ask3.4
volume1
Intrest3
Strike
75
75
Last Price2.55Mar 03, 2025
Change
1.7540.7%
Bid2.15
Ask6.4
volume8
Intrest15
Last Price1.6Mar 03, 2025
Change
138.46%
Bid0.5
Ask3.7
volume14
Intrest3
Strike
80
80
Last Price6.64Feb 28, 2025
Change
00%
Bid5.9
Ask9.4
volume0
Intrest3
Last Price0.98Mar 03, 2025
Change
0.022%
Bid-
Ask2.9
volume2
Intrest25
Strike
85
85
Last Price9.2Feb 28, 2025
Change
00%
Bid9.7
Ask14.5
volume0
Intrest4
Last Price0.77Feb 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest38
Strike
90
90
Last Price6.25Feb 27, 2025
Change
00%
Bid14.3
Ask19
volume0
Intrest1
Last Price0.75Feb 27, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest134
Strike
95
95
Last Price20.5Feb 28, 2025
Change
00%
Bid19.3
Ask24
volume0
Intrest129
Last Price0.55Feb 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Strike
100
100
Last Price4.2Feb 26, 2025
Change
00%
Bid24.1
Ask28.9
volume0
Intrest49
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume1
Intrest235
Strike
105
105
Last Price29.7Mar 03, 2025
Change
8.3739.24%
Bid29.1
Ask33.9
volume1
Intrest16
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest507
Strike
110
110
Last Price34.69Mar 03, 2025
Change
24.56242.45%
Bid34.2
Ask39
volume1
Intrest1
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest24
Strike
115
115
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Last Price1.35Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest59
Strike
120
120
Last Price-
Change
-
Bid44.5
Ask48.6
volume0
Intrest0
Last Price1.3Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0
Last Price2Feb 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest7
Strike
130
130
Last Price20Jan 27, 2025
Change
00%
Bid54.6
Ask58.4
volume0
Intrest0
Last Price0.45Feb 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid59.7
Ask63.4
volume0
Intrest0
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid64.5
Ask68.5
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid69.5
Ask73.5
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid74.5
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid79.5
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid84.5
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid89.6
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid94.5
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid99.5
Ask103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid104.7
Ask108.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid109.6
Ask113.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid114.5
Ask118.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid119.5
Ask123.5
volume0
Intrest0