Comments

Advance Auto Parts

AAPNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$46.05
1.994.52%
At close: -
$45.80
-0.25-0.54%
After Hours: 6:01 PM EDT
The dividend Ex-Date is in 11 days
Advance Auto Parts (AAP) ForecastNewsEarnings

Advance Auto Parts (AAP) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Advance Auto Parts (NYSE:AAP) Stock, Option Chain

Option chain shows key data for Advance Auto Parts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Advance Auto Parts.

In The Money
Strike Range
25.060.0
25.0
60.0
Last Price-
Change
-
Bid19.35
Ask23.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid17.35
Ask21.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.85
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid16.95
Ask18.1
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.25
Ask17.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask17.9
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.65
Ask17.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.25
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.45
Ask15.65
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid13.45
Ask15.25
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask14.7
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.15
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.75
Ask14.45
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask13.15
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Strike
34
34
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.85
volume0
Intrest0
Strike
35
35
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest436
Last Price-
Change
-
Bid9.65
Ask12.45
volume0
Intrest0
Strike
35.5
35.5
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.93
volume0
Intrest15
Last Price-
Change
-
Bid8.55
Ask12.1
volume0
Intrest0
Strike
36
36
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Last Price7.75Dec 27, 2024
Change
00%
Bid9
Ask10.45
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.25
Ask9.6
volume0
Intrest0
Strike
37
37
Last Price0.07Dec 24, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest13
Last Price-
Change
-
Bid8.4
Ask9.15
volume0
Intrest0
Strike
37.5
37.5
Last Price0.22Dec 30, 2024
Change
0.0422.22%
Bid-
Ask0.11
volume8
Intrest2
Last Price-
Change
-
Bid7.2
Ask9.15
volume0
Intrest0
Strike
38
38
Last Price0.01Dec 30, 2024
Change
0.0266.67%
Bid-
Ask0.16
volume32
Intrest90
Last Price-
Change
-
Bid6.6
Ask8.15
volume0
Intrest0
Strike
38.5
38.5
Last Price0.05Dec 30, 2024
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.45
volume0
Intrest0
Strike
39
39
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest51
Last Price6.05Dec 30, 2024
Change
-
Bid5.75
Ask7.1
volume1
Intrest0
Strike
39.5
39.5
Last Price0.06Dec 30, 2024
Change
0.0120%
Bid-
Ask2
volume14
Intrest8
Last Price3.39Dec 23, 2024
Change
00%
Bid5.9
Ask6.45
volume0
Intrest6
Strike
40
40
Last Price0.03Dec 30, 2024
Change
0.0666.67%
Bid-
Ask2.15
volume50
Intrest42
Last Price-
Change
-
Bid4.5
Ask5.95
volume0
Intrest0
Strike
40.5
40.5
Last Price0.11Dec 30, 2024
Change
0.0110%
Bid-
Ask0.85
volume3
Intrest86
Last Price3.1Dec 24, 2024
Change
00%
Bid4.95
Ask5.45
volume0
Intrest14
Strike
41
41
Last Price0.07Dec 30, 2024
Change
0.0853.33%
Bid0.01
Ask0.5
volume11
Intrest64
Last Price2.36Dec 30, 2024
Change
1.0230.18%
Bid4.5
Ask4.95
volume1
Intrest26
Strike
41.5
41.5
Last Price0.05Dec 30, 2024
Change
0.1676.19%
Bid0.04
Ask0.08
volume1
Intrest28
Last Price4.2Dec 30, 2024
Change
1.4452.17%
Bid4.05
Ask4.45
volume20
Intrest18
Strike
42
42
Last Price0.11Dec 30, 2024
Change
0.2165.63%
Bid0.06
Ask0.09
volume8
Intrest35
Last Price2.15Dec 27, 2024
Change
00%
Bid2.94
Ask3.95
volume0
Intrest10
Strike
42.5
42.5
Last Price0.08Dec 30, 2024
Change
0.3681.82%
Bid0.06
Ask0.13
volume7
Intrest14
Last Price1.67Dec 27, 2024
Change
00%
Bid2.84
Ask3.3
volume0
Intrest43
Strike
43
43
Last Price0.1Dec 30, 2024
Change
0.3979.59%
Bid0.11
Ask0.17
volume22
Intrest31
Last Price1.21Dec 30, 2024
Change
0.3421.94%
Bid2.69
Ask2.85
volume2
Intrest8
Strike
43.5
43.5
Last Price0.19Dec 30, 2024
Change
0.4268.85%
Bid0.17
Ask0.29
volume10
Intrest15
Last Price2.47Dec 30, 2024
Change
1.2399.19%
Bid2.24
Ask2.53
volume59
Intrest144
Strike
44
44
Last Price0.27Dec 30, 2024
Change
0.5968.6%
Bid0.25
Ask0.45
volume32
Intrest22
Last Price1.57Dec 30, 2024
Change
0.6468.82%
Bid1.82
Ask2.03
volume3
Intrest22
Strike
44.5
44.5
Last Price0.35Dec 30, 2024
Change
0.9172.22%
Bid0.36
Ask0.43
volume138
Intrest2
Last Price1.48Dec 30, 2024
Change
0.8117.65%
Bid1.54
Ask1.65
volume62
Intrest241
Strike
45
45
Last Price0.38Dec 30, 2024
Change
1.0172.66%
Bid0.47
Ask0.57
volume22
Intrest40
Last Price1.6Dec 30, 2024
Change
1.03180.7%
Bid1.23
Ask1.35
volume430
Intrest7
Strike
45.5
45.5
Last Price0.7Dec 30, 2024
Change
0.956.25%
Bid0.67
Ask0.78
volume19
Intrest16
Last Price1.17Dec 30, 2024
Change
0.76185.37%
Bid0.95
Ask1.08
volume249
Intrest81
Strike
46
46
Last Price0.83Dec 30, 2024
Change
1.361.03%
Bid0.9
Ask1
volume29
Intrest12
Last Price1Dec 30, 2024
Change
0.7233.33%
Bid0.71
Ask0.83
volume182
Intrest126
Strike
46.5
46.5
Last Price-
Change
-
Bid1.07
Ask1.27
volume0
Intrest0
Last Price0.75Dec 30, 2024
Change
0.56294.74%
Bid0.55
Ask0.64
volume104
Intrest142
Strike
47
47
Last Price-
Change
-
Bid1.46
Ask1.64
volume0
Intrest0
Last Price0.5Dec 30, 2024
Change
0.35233.33%
Bid0.4
Ask0.5
volume52
Intrest61
Strike
47.5
47.5
Last Price1.8Dec 30, 2024
Change
-
Bid1.79
Ask1.94
volume1
Intrest0
Last Price0.37Dec 30, 2024
Change
0.28311.11%
Bid0.19
Ask0.37
volume32
Intrest50
Strike
48
48
Last Price-
Change
-
Bid2.18
Ask2.49
volume0
Intrest0
Last Price0.27Dec 30, 2024
Change
0.15125%
Bid0.2
Ask0.45
volume138
Intrest5
Strike
48.5
48.5
Last Price4.35Dec 27, 2024
Change
00%
Bid2.45
Ask2.82
volume0
Intrest1
Last Price0.16Dec 30, 2024
Change
0.0777.78%
Bid0.14
Ask0.16
volume35
Intrest62
Strike
49
49
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price0.13Dec 30, 2024
Change
0.08160%
Bid-
Ask0.18
volume23
Intrest2
Strike
49.5
49.5
Last Price-
Change
-
Bid3.4
Ask3.65
volume0
Intrest0
Last Price0.12Dec 30, 2024
Change
0.0450%
Bid0.07
Ask0.13
volume96
Intrest128
Strike
50
50
Last Price6.15Dec 17, 2024
Change
00%
Bid3.5
Ask5
volume0
Intrest1
Last Price0.03Dec 30, 2024
Change
0.0350%
Bid0.02
Ask0.06
volume2
Intrest16
Strike
51
51
Last Price-
Change
-
Bid4.7
Ask6.75
volume0
Intrest0
Last Price0.15Dec 26, 2024
Change
00%
Bid0.01
Ask1.23
volume0
Intrest23
Strike
52
52
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Last Price0.26Dec 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
53
53
Last Price-
Change
-
Bid6
Ask7.9
volume0
Intrest0
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest15
Strike
54
54
Last Price-
Change
-
Bid7.45
Ask8.9
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
0.0125%
Bid-
Ask0.2
volume2
Intrest36
Strike
55
55
Last Price-
Change
-
Bid8.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid9.25
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid10
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid11.15
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid12.35
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.4
Ask14.9
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved