$38.67
0.040.10%
Pre-Market: 8:43 AM EDT
Comments
Loading...
Advance Auto Parts (AAP) ForecastNewsEarnings
Advance Auto Parts (AAP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAdvance Auto Parts (NYSE:AAP) Stock, Option Chain
Option chain shows key data for Advance Auto Parts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Advance Auto Parts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.8Nov 18, 2024
Change
00%
Bid12.25
Ask14.6
volume0
Intrest3
Strike
25
25
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0
Strike
25.5
25.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price-
Change
-
Bid11.15
Ask14.2
volume0
Intrest0
Strike
26
26
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest62
Last Price-
Change
-
Bid10.55
Ask13.35
volume0
Intrest0
Strike
26.5
26.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest69
Last Price-
Change
-
Bid10.55
Ask13
volume0
Intrest0
Strike
27
27
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Last Price-
Change
-
Bid10.25
Ask12.45
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price-
Change
-
Bid10.35
Ask11.6
volume0
Intrest0
Strike
28
28
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Last Price-
Change
-
Bid9.1
Ask10.4
volume0
Intrest0
Strike
28.5
28.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Last Price-
Change
-
Bid8.55
Ask10.8
volume0
Intrest0
Strike
29
29
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest207
Last Price-
Change
-
Bid8.65
Ask9.95
volume0
Intrest0
Strike
29.5
29.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price12.5Nov 14, 2024
Change
00%
Bid8.55
Ask8.85
volume0
Intrest64
Strike
30
30
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest215
Last Price-
Change
-
Bid7.05
Ask8.45
volume0
Intrest0
Strike
30.5
30.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Strike
31
31
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest163
Last Price-
Change
-
Bid6.45
Ask8.1
volume0
Intrest0
Strike
31.5
31.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest452
Last Price8.27Nov 04, 2024
Change
00%
Bid6.2
Ask8
volume0
Intrest0
Strike
32
32
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest43
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest233
Last Price-
Change
-
Bid5.5
Ask6.8
volume0
Intrest0
Strike
33
33
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Last Price-
Change
-
Bid4.6
Ask5.95
volume0
Intrest0
Strike
33.5
33.5
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest56
Last Price-
Change
-
Bid2.71
Ask5.95
volume0
Intrest0
Strike
34
34
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest113
Last Price5.19Nov 18, 2024
Change
00%
Bid3.65
Ask4.55
volume0
Intrest30
Strike
34.5
34.5
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest40
Last Price3.17Nov 20, 2024
Change
00%
Bid3.35
Ask4.5
volume0
Intrest13
Strike
35
35
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest198
Last Price2.61Nov 20, 2024
Change
00%
Bid2.69
Ask3.4
volume0
Intrest11
Strike
35.5
35.5
Last Price0.07Nov 20, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest125
Last Price2.45Nov 20, 2024
Change
00%
Bid2.47
Ask2.95
volume0
Intrest104
Strike
36
36
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.08
volume0
Intrest146
Last Price2.33Nov 15, 2024
Change
00%
Bid2.15
Ask2.43
volume0
Intrest7
Strike
36.5
36.5
Last Price0.18Nov 20, 2024
Change
00%
Bid0.09
Ask0.12
volume0
Intrest164
Last Price2Nov 18, 2024
Change
00%
Bid1.6
Ask1.97
volume0
Intrest64
Strike
37
37
Last Price0.2Nov 20, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest171
Last Price1.7Nov 18, 2024
Change
00%
Bid0.73
Ask1.64
volume0
Intrest12
Strike
37.5
37.5
Last Price0.35Nov 20, 2024
Change
00%
Bid0.05
Ask0.31
volume0
Intrest238
Last Price0.9Nov 20, 2024
Change
00%
Bid1.03
Ask1.31
volume0
Intrest261
Strike
38
38
Last Price0.62Nov 20, 2024
Change
00%
Bid0.25
Ask0.57
volume0
Intrest173
Last Price0.75Nov 20, 2024
Change
00%
Bid0.42
Ask0.81
volume0
Intrest333
Strike
38.5
38.5
Last Price0.75Nov 20, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest59
Last Price0.57Nov 20, 2024
Change
00%
Bid0.51
Ask0.74
volume0
Intrest451
Strike
39
39
Last Price1.27Nov 20, 2024
Change
00%
Bid0.81
Ask1.03
volume0
Intrest265
Last Price0.36Nov 20, 2024
Change
00%
Bid0.25
Ask0.42
volume0
Intrest205
Strike
39.5
39.5
Last Price1.24Nov 20, 2024
Change
00%
Bid1.11
Ask1.54
volume0
Intrest913
Last Price0.21Nov 20, 2024
Change
00%
Bid0.21
Ask0.27
volume0
Intrest2270
Strike
40
40
Last Price2.06Nov 20, 2024
Change
00%
Bid1.5
Ask1.79
volume0
Intrest242
Last Price0.11Nov 20, 2024
Change
00%
Bid0.13
Ask0.17
volume0
Intrest253
Strike
40.5
40.5
Last Price2.13Nov 15, 2024
Change
00%
Bid1.86
Ask2.28
volume0
Intrest20
Last Price0.1Nov 20, 2024
Change
00%
Bid0.09
Ask0.11
volume0
Intrest171
Strike
41
41
Last Price1.76Nov 18, 2024
Change
00%
Bid2.25
Ask2.73
volume0
Intrest59
Last Price0.16Nov 20, 2024
Change
00%
Bid0.05
Ask0.08
volume0
Intrest299
Strike
41.5
41.5
Last Price3.27Nov 20, 2024
Change
00%
Bid2.53
Ask3.1
volume0
Intrest76
Last Price0.05Nov 20, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest223
Strike
42
42
Last Price3.55Nov 20, 2024
Change
00%
Bid3.2
Ask3.65
volume0
Intrest95
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest495
Strike
42.5
42.5
Last Price3Nov 18, 2024
Change
00%
Bid2.63
Ask5.55
volume0
Intrest35
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest138
Strike
43
43
Last Price4.45Nov 20, 2024
Change
00%
Bid3.15
Ask4.95
volume0
Intrest32
Last Price0.08Nov 19, 2024
Change
00%
Bid0.01
Ask0.23
volume0
Intrest44
Strike
43.5
43.5
Last Price2.28Nov 14, 2024
Change
00%
Bid3.95
Ask5.7
volume0
Intrest96
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest174
Strike
44
44
Last Price5.7Nov 18, 2024
Change
00%
Bid4.45
Ask5.5
volume0
Intrest21
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest187
Strike
44.5
44.5
Last Price6Nov 15, 2024
Change
00%
Bid5.2
Ask6
volume0
Intrest1
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.23
volume0
Intrest996
Strike
45
45
Last Price3.16Nov 14, 2024
Change
00%
Bid6.1
Ask8.15
volume0
Intrest9
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
45.5
45.5
Last Price7.6Nov 15, 2024
Change
00%
Bid6.4
Ask7
volume0
Intrest1
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest114
Strike
46
46
Last Price8.85Oct 07, 2024
Change
00%
Bid6.35
Ask7.95
volume0
Intrest9
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
46.5
46.5
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest35
Strike
47
47
Last Price-
Change
-
Bid8.1
Ask8.6
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
47.5
47.5
Last Price-
Change
-
Bid8.45
Ask9.7
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Strike
48
48
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Last Price0.23Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
49
49
Last Price-
Change
-
Bid9.85
Ask11.9
volume0
Intrest0
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
49.5
49.5
Last Price-
Change
-
Bid10.4
Ask11
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest778
Strike
50
50
Last Price12.42Nov 15, 2024
Change
00%
Bid10.15
Ask12.3
volume0
Intrest6
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest508
Strike
51
51
Last Price-
Change
-
Bid11.1
Ask12.5
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest249
Strike
52
52
Last Price-
Change
-
Bid12.45
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid13.2
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid13.9
Ask17.3
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Strike
55
55
Last Price13.51Nov 15, 2024
Change
00%
Bid15.2
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid16.55
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid17.4
Ask19.05
volume0
Intrest0