$35.01
-1.61-4.40%
At close: -
$34.65
-0.36-1.03%
After Hours: Apr 4, 5:44 PM EDT
Comments
Loading...
Advance Auto Parts (AAP) ForecastNewsEarnings
Advance Auto Parts (AAP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAdvance Auto Parts (NYSE:AAP) Stock, Option Chain
Option chain shows key data for Advance Auto Parts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Advance Auto Parts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.73Apr 03, 2025
Change
00%
Bid14.75
Ask15.7
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price13.1Apr 03, 2025
Change
00%
Bid10.1
Ask11.85
volume0
Intrest8
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price14.55Apr 02, 2025
Change
00%
Bid9.65
Ask11.4
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price12.36Apr 03, 2025
Change
00%
Bid9.25
Ask10.55
volume0
Intrest2
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Last Price11.88Apr 03, 2025
Change
00%
Bid8.7
Ask9.8
volume0
Intrest10
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price13.15Apr 02, 2025
Change
00%
Bid7.7
Ask10.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price12.46Apr 02, 2025
Change
00%
Bid7.8
Ask9.4
volume0
Intrest7
Strike
27
27
Last Price0.12Mar 19, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest7
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid0.1
Ask0.35
volume0
Intrest0
Last Price11.18Apr 02, 2025
Change
00%
Bid6.55
Ask8.55
volume0
Intrest2
Strike
28
28
Last Price0.64Apr 04, 2025
Change
0.47276.47%
Bid0.12
Ask0.25
volume4
Intrest7
Last Price10.71Apr 02, 2025
Change
00%
Bid6.25
Ask7.9
volume0
Intrest2
Strike
28.5
28.5
Last Price-
Change
-
Bid0.15
Ask0.24
volume0
Intrest0
Last Price10.58Apr 02, 2025
Change
00%
Bid5.8
Ask7.6
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price10.11Apr 02, 2025
Change
00%
Bid5.45
Ask6.95
volume0
Intrest5
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Strike
30
30
Last Price0.04Apr 01, 2025
Change
00%
Bid0.01
Ask1.11
volume0
Intrest21
Last Price-
Change
-
Bid3.95
Ask5.15
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid0.21
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.45
volume0
Intrest0
Strike
31
31
Last Price0.41Apr 04, 2025
Change
0.3272.73%
Bid0.37
Ask0.55
volume11
Intrest12
Last Price-
Change
-
Bid3.75
Ask4.15
volume0
Intrest0
Strike
31.5
31.5
Last Price0.28Apr 04, 2025
Change
-
Bid0.37
Ask0.68
volume1
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.55
volume0
Intrest0
Strike
32
32
Last Price0.36Apr 04, 2025
Change
0.27300%
Bid0.47
Ask0.81
volume10
Intrest25
Last Price-
Change
-
Bid2.8
Ask3.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.69Apr 04, 2025
Change
0.641280%
Bid0.42
Ask0.84
volume2
Intrest24
Last Price2.7Apr 04, 2025
Change
-
Bid2.4
Ask2.85
volume10
Intrest0
Strike
33
33
Last Price0.68Apr 04, 2025
Change
0.57518.18%
Bid0.57
Ask1.37
volume215
Intrest269
Last Price-
Change
-
Bid2.07
Ask2.43
volume0
Intrest0
Strike
33.5
33.5
Last Price0.65Apr 04, 2025
Change
-
Bid0.48
Ask1.14
volume10
Intrest0
Last Price2.9Apr 03, 2025
Change
00%
Bid1.85
Ask2.79
volume0
Intrest5
Strike
34
34
Last Price0.85Apr 04, 2025
Change
0.53165.63%
Bid0.58
Ask1.33
volume3
Intrest44
Last Price6.4Mar 27, 2025
Change
00%
Bid1.46
Ask2.76
volume0
Intrest1
Strike
34.5
34.5
Last Price1.28Apr 04, 2025
Change
0.98326.67%
Bid1.12
Ask1.56
volume6
Intrest7
Last Price5.35Mar 27, 2025
Change
00%
Bid1.28
Ask1.56
volume0
Intrest16
Strike
35
35
Last Price1.64Apr 04, 2025
Change
0.96141.18%
Bid1.44
Ask1.84
volume37
Intrest22
Last Price1.31Apr 04, 2025
Change
-
Bid0.97
Ask2.31
volume16
Intrest0
Strike
35.5
35.5
Last Price1.7Apr 04, 2025
Change
0.7578.95%
Bid1.66
Ask1.99
volume20
Intrest16
Last Price0.82Apr 04, 2025
Change
0.849.38%
Bid0.66
Ask1.11
volume30
Intrest30
Strike
36
36
Last Price2.08Apr 04, 2025
Change
1.43220%
Bid2.03
Ask2.34
volume112
Intrest117
Last Price1.31Apr 04, 2025
Change
0.064.38%
Bid0.66
Ask0.94
volume1
Intrest18
Strike
36.5
36.5
Last Price2.28Apr 04, 2025
Change
1.63250.77%
Bid2.19
Ask2.75
volume13
Intrest13
Last Price1.1Apr 04, 2025
Change
0.010.9%
Bid0.5
Ask0.7
volume28
Intrest43
Strike
37
37
Last Price2.74Apr 04, 2025
Change
2.05297.1%
Bid2.56
Ask3
volume11
Intrest31
Last Price1.04Apr 04, 2025
Change
0.1213.04%
Bid0.27
Ask0.69
volume3
Intrest261
Strike
37.5
37.5
Last Price3.23Apr 04, 2025
Change
1.1656.04%
Bid2.99
Ask3.4
volume7
Intrest66
Last Price0.41Apr 04, 2025
Change
0.2739.71%
Bid0.29
Ask0.55
volume144
Intrest83
Strike
38
38
Last Price3.45Apr 04, 2025
Change
1.0946.19%
Bid3.3
Ask3.8
volume11
Intrest75
Last Price0.58Apr 03, 2025
Change
00%
Bid0.22
Ask0.36
volume0
Intrest31
Strike
38.5
38.5
Last Price2.06Apr 03, 2025
Change
00%
Bid3.85
Ask4.25
volume0
Intrest22
Last Price0.15Apr 04, 2025
Change
0.2865.12%
Bid0.18
Ask0.27
volume26
Intrest93
Strike
39
39
Last Price4.25Apr 04, 2025
Change
1.2240.26%
Bid2.76
Ask4.75
volume23
Intrest12
Last Price0.37Apr 04, 2025
Change
0.3850.67%
Bid0.13
Ask0.22
volume2
Intrest17
Strike
39.5
39.5
Last Price4.6Apr 04, 2025
Change
2.61131.16%
Bid4.5
Ask5.1
volume16
Intrest23
Last Price0.15Apr 04, 2025
Change
0.141400%
Bid-
Ask0.17
volume25
Intrest135
Strike
40
40
Last Price5.09Apr 04, 2025
Change
2.92134.56%
Bid5.1
Ask5.65
volume7
Intrest8
Last Price0.13Apr 04, 2025
Change
0.2565.79%
Bid0.06
Ask0.22
volume11
Intrest19
Strike
40.5
40.5
Last Price2.55Apr 01, 2025
Change
00%
Bid4.4
Ask6.95
volume0
Intrest9
Last Price0.09Apr 04, 2025
Change
0.0640%
Bid0.04
Ask0.16
volume121
Intrest103
Strike
41
41
Last Price4.7Apr 03, 2025
Change
00%
Bid5.1
Ask6.7
volume0
Intrest4
Last Price0.14Apr 03, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest215
Strike
41.5
41.5
Last Price3.39Mar 31, 2025
Change
00%
Bid4.8
Ask7.1
volume0
Intrest3
Last Price0.05Apr 04, 2025
Change
0.0337.5%
Bid0.05
Ask0.21
volume3
Intrest96
Strike
42
42
Last Price-
Change
-
Bid5.5
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.56
volume0
Intrest0
Strike
42.5
42.5
Last Price3.4Apr 02, 2025
Change
00%
Bid6.4
Ask8.1
volume0
Intrest1
Last Price0.21Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Strike
43
43
Last Price6.12Mar 17, 2025
Change
00%
Bid6
Ask8.6
volume0
Intrest3
Last Price0.28Apr 01, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest5
Strike
43.5
43.5
Last Price4.25Apr 02, 2025
Change
00%
Bid7.25
Ask9.15
volume0
Intrest1
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest17
Strike
44
44
Last Price4.7Apr 02, 2025
Change
00%
Bid7.4
Ask10.35
volume0
Intrest2
Last Price0.14Apr 01, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Strike
44.5
44.5
Last Price-
Change
-
Bid8.05
Ask10.6
volume0
Intrest0
Last Price0.12Apr 02, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest16
Strike
45
45
Last Price7.49Apr 03, 2025
Change
00%
Bid9.15
Ask10.55
volume0
Intrest5
Last Price0.19Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Strike
45.5
45.5
Last Price7.97Apr 03, 2025
Change
00%
Bid10.15
Ask11.7
volume0
Intrest5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest31
Strike
46
46
Last Price7.35Apr 02, 2025
Change
00%
Bid9.2
Ask12.25
volume0
Intrest4
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
46.5
46.5
Last Price8.82Apr 03, 2025
Change
00%
Bid11.15
Ask12
volume0
Intrest5
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest96
Strike
47
47
Last Price9.31Apr 03, 2025
Change
00%
Bid11.4
Ask12.45
volume0
Intrest5
Last Price0.12Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
47.5
47.5
Last Price-
Change
-
Bid10.85
Ask13.05
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest23
Strike
48
48
Last Price-
Change
-
Bid11.2
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid12.55
Ask14.7
volume0
Intrest0
Last Price0.12Mar 10, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest10
Strike
50
50
Last Price12.79Apr 03, 2025
Change
00%
Bid14.55
Ask15.55
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
55
55
Last Price17.76Apr 03, 2025
Change
00%
Bid19.3
Ask22
volume0
Intrest5