$33.31
0.682.08%
At close: -
$32.08
-1.23-3.70%
After Hours: 4:32 PM EDT
Comments
Loading...
Advance Auto Parts (AAP) ForecastNewsEarnings
Advance Auto Parts (AAP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAdvance Auto Parts (NYSE:AAP) Stock, Option Chain
Option chain shows key data for Advance Auto Parts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Advance Auto Parts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.65
Ask14.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask11.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.85
Ask11.25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.9
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask11.05
volume0
Intrest0
Strike
24
24
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest18
Last Price-
Change
-
Bid8.1
Ask10.05
volume0
Intrest0
Strike
24.5
24.5
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price7.65Apr 28, 2025
Change
00%
Bid7.8
Ask8.5
volume0
Intrest5
Strike
25
25
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price-
Change
-
Bid7.2
Ask8.55
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.11Apr 29, 2025
Change
1.1619.5%
Bid7
Ask7.5
volume1
Intrest3
Strike
26
26
Last Price0.59Apr 08, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask8.4
volume0
Intrest0
Strike
26.5
26.5
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Strike
27
27
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest5
Last Price-
Change
-
Bid4.1
Ask6.75
volume0
Intrest0
Strike
27.5
27.5
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid3.45
Ask5.95
volume0
Intrest0
Strike
28
28
Last Price0.03Apr 29, 2025
Change
0.0562.5%
Bid0.02
Ask0.05
volume3
Intrest30
Last Price-
Change
-
Bid3.1
Ask5.85
volume0
Intrest0
Strike
28.5
28.5
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest100
Last Price4.04Apr 25, 2025
Change
00%
Bid2.84
Ask5
volume0
Intrest3
Strike
29
29
Last Price0.02Apr 29, 2025
Change
0.0777.78%
Bid0.02
Ask0.07
volume1
Intrest38
Last Price-
Change
-
Bid2.07
Ask4.55
volume0
Intrest0
Strike
29.5
29.5
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest8
Last Price3.85Apr 23, 2025
Change
00%
Bid2.27
Ask4.45
volume0
Intrest13
Strike
30
30
Last Price0.08Apr 29, 2025
Change
0.1260%
Bid0.05
Ask0.08
volume3
Intrest57
Last Price2.18Apr 28, 2025
Change
00%
Bid2.68
Ask3.05
volume0
Intrest7
Strike
30.5
30.5
Last Price0.21Apr 28, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest13
Last Price1.92Apr 21, 2025
Change
00%
Bid2.02
Ask2.64
volume0
Intrest25
Strike
31
31
Last Price0.14Apr 29, 2025
Change
0.258.82%
Bid0.08
Ask0.16
volume3
Intrest78
Last Price1.37Apr 28, 2025
Change
00%
Bid1.69
Ask2.13
volume0
Intrest66
Strike
31.5
31.5
Last Price0.5Apr 29, 2025
Change
0.047.41%
Bid0.1
Ask0.23
volume6
Intrest98
Last Price1.09Apr 28, 2025
Change
00%
Bid1.34
Ask1.83
volume0
Intrest26
Strike
32
32
Last Price0.37Apr 29, 2025
Change
0.3246.38%
Bid0.04
Ask0.37
volume7
Intrest62
Last Price0.92Apr 29, 2025
Change
0.1215%
Bid1.14
Ask1.28
volume71
Intrest73
Strike
32.5
32.5
Last Price0.54Apr 29, 2025
Change
0.2733.33%
Bid0.28
Ask0.5
volume7
Intrest36
Last Price0.8Apr 29, 2025
Change
0.360%
Bid0.82
Ask1.13
volume91
Intrest154
Strike
33
33
Last Price0.61Apr 29, 2025
Change
0.5949.17%
Bid0.51
Ask0.69
volume36
Intrest33
Last Price0.56Apr 29, 2025
Change
0.047.69%
Bid0.54
Ask0.65
volume8
Intrest93
Strike
33.5
33.5
Last Price0.85Apr 29, 2025
Change
0.5539.29%
Bid0.7
Ask0.88
volume26
Intrest13
Last Price0.4Apr 29, 2025
Change
0.1348.15%
Bid0.35
Ask0.52
volume60
Intrest163
Strike
34
34
Last Price2.22Apr 24, 2025
Change
00%
Bid0.89
Ask1.24
volume0
Intrest39
Last Price0.25Apr 29, 2025
Change
0.0956.25%
Bid0.08
Ask0.36
volume27
Intrest47
Strike
34.5
34.5
Last Price1.4Apr 23, 2025
Change
00%
Bid1.34
Ask1.58
volume0
Intrest3
Last Price0.12Apr 29, 2025
Change
00%
Bid0.13
Ask0.18
volume38
Intrest134
Strike
35
35
Last Price2.9Apr 28, 2025
Change
00%
Bid1.61
Ask2.04
volume0
Intrest64
Last Price0.08Apr 29, 2025
Change
0.0233.33%
Bid0.05
Ask0.14
volume6
Intrest13
Strike
35.5
35.5
Last Price3.05Apr 24, 2025
Change
00%
Bid1.99
Ask3.7
volume0
Intrest2
Last Price0.05Apr 29, 2025
Change
0.0125%
Bid0.03
Ask0.97
volume9
Intrest56
Strike
36
36
Last Price3.52Apr 28, 2025
Change
00%
Bid1.7
Ask4.9
volume0
Intrest44
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest73
Strike
36.5
36.5
Last Price-
Change
-
Bid2.58
Ask4.95
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest264
Strike
37
37
Last Price5.75Apr 21, 2025
Change
00%
Bid3.55
Ask4.05
volume0
Intrest28
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid2.81
Ask6.35
volume0
Intrest0
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Strike
38
38
Last Price4.37Apr 04, 2025
Change
00%
Bid4.35
Ask5.15
volume0
Intrest29
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid3.5
Ask7.1
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest49
Strike
39
39
Last Price6.35Apr 24, 2025
Change
00%
Bid5.15
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid5.05
Ask7.55
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid0.01
Ask0.05
volume11
Intrest28
Strike
40
40
Last Price7.17Apr 14, 2025
Change
00%
Bid5.7
Ask7.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0
Last Price0.79Apr 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
41
41
Last Price3.25Mar 28, 2025
Change
00%
Bid6
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid7.85
Ask8.6
volume0
Intrest0
Last Price1.65Mar 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest56
Strike
42
42
Last Price-
Change
-
Bid7.4
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid8.95
Ask9.7
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest9
Strike
43
43
Last Price-
Change
-
Bid9.55
Ask10.3
volume0
Intrest0
Last Price0.13Apr 29, 2025
Change
0.09225%
Bid-
Ask0.2
volume1
Intrest23
Strike
44
44
Last Price-
Change
-
Bid10.5
Ask11.05
volume0
Intrest0
Last Price0.06Apr 29, 2025
Change
0.4989.09%
Bid-
Ask0.16
volume1
Intrest6
Strike
45
45
Last Price-
Change
-
Bid10.8
Ask12.45
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
0.1583.33%
Bid-
Ask0.05
volume1
Intrest13
Strike
46
46
Last Price-
Change
-
Bid11.6
Ask13.55
volume0
Intrest0
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest12
Strike
47
47
Last Price-
Change
-
Bid12.45
Ask14.95
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume1
Intrest15
Strike
48
48
Last Price-
Change
-
Bid14.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid15.1
Ask16.15
volume0
Intrest0
Last Price0.19Mar 27, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid16.3
Ask17.15
volume0
Intrest0
