$28.08
0.240.86%
At close: -
$28.08
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
American Assets Trust (AAT) ForecastNewsEarnings
American Assets Trust (AAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmerican Assets Trust (NYSE:AAT) Stock, Option Chain
Option chain shows key data for American Assets Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Assets Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.4Nov 20, 2024
Change
00%
Bid4.1
Ask8
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.12Nov 20, 2024
Change
00%
Bid1.8
Ask5.5
volume0
Intrest4
Strike
25
25
Last Price0.7Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
30
30
Last Price2.7Nov 13, 2024
Change
00%
Bid0.95
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.4
Ask14.1
volume0
Intrest0