$24.68
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
American Assets Trust (AAT) ForecastNewsEarnings
American Assets Trust (AAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmerican Assets Trust (NYSE:AAT) Stock, Option Chain
Option chain shows key data for American Assets Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Assets Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask14.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask6.9
volume0
Intrest0
Strike
20
20
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price6.1Nov 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
22.5
22.5
Last Price1.55Aug 06, 2024
Change
00%
Bid-
Ask4
volume0
Intrest2
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest388
Strike
25
25
Last Price0.4Jan 14, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest96
Last Price0.56Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
30
30
Last Price4.3Jan 06, 2025
Change
00%
Bid4
Ask7.6
volume0
Intrest10
Last Price0.3Aug 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.6
Ask18
volume0
Intrest0