$20.25
0.000.00%
Pre-Market: 4:34 PM EDT
Comments
Loading...
American Assets Trust (AAT) ForecastNewsEarnings
American Assets Trust (AAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmerican Assets Trust (NYSE:AAT) Stock, Option Chain
Option chain shows key data for American Assets Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Assets Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.2
Ask10.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask5.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.4Aug 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
20
20
Last Price0.4Mar 26, 2025
Change
00%
Bid0.3
Ask1.2
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price1.85Mar 10, 2025
Change
00%
Bid0.35
Ask4.6
volume0
Intrest14
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
25
25
Last Price2Aug 19, 2024
Change
00%
Bid2.35
Ask7
volume0
Intrest1
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
30
30
Last Price4.7Dec 23, 2024
Change
00%
Bid9
Ask12
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17.7
Ask21.9
volume0
Intrest0