Comments
Loading...
American Assets Trust (AAT) ForecastNewsEarnings
American Assets Trust (AAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmerican Assets Trust (NYSE:AAT) Stock, Option Chain
Option chain shows key data for American Assets Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Assets Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price1.9Apr 09, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price3.78Apr 03, 2025
Change
00%
Bid2.05
Ask5.8
volume0
Intrest10
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
25
25
Last Price2Aug 19, 2024
Change
00%
Bid4
Ask8.3
volume0
Intrest1
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
30
30
Last Price4.7Dec 23, 2024
Change
00%
Bid10.4
Ask13.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid20.4
Ask23.3
volume0
Intrest0