$37.26
1.744.90%
At close: -
$35.11
-2.15-5.78%
After Hours: Dec 20, 7:40 AM EDT
Comments
Loading...
AllianceBernstein Holding (AB) ForecastNewsEarnings
AllianceBernstein Holding (AB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAllianceBernstein Holding (NYSE:AB) Stock, Option Chain
Option chain shows key data for AllianceBernstein Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AllianceBernstein Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.7Aug 23, 2024
Change
00%
Bid17.5
Ask22.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jun 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price16.48Nov 19, 2024
Change
00%
Bid15
Ask19.7
volume0
Intrest1
Strike
20
20
Last Price0.06Jun 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price-
Change
-
Bid12.7
Ask17.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price7.55Apr 15, 2024
Change
00%
Bid11.6
Ask13.2
volume0
Intrest0
Strike
25
25
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest72
Last Price7.29Dec 20, 2024
Change
1.5927.89%
Bid7
Ask8.7
volume1
Intrest223
Strike
30
30
Last Price0.05Dec 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest349
Last Price2.5Dec 20, 2024
Change
1.6177.78%
Bid2.4
Ask2.95
volume32
Intrest1957
Strike
35
35
Last Price0.3Dec 20, 2024
Change
0.350%
Bid0.2
Ask0.35
volume137
Intrest452
Last Price0.16Dec 20, 2024
Change
0.0660%
Bid0.1
Ask0.25
volume16
Intrest981
Strike
40
40
Last Price4.24Dec 10, 2024
Change
00%
Bid2.45
Ask3.2
volume0
Intrest5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Strike
45
45
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
50
50
Last Price13.76Oct 31, 2024
Change
00%
Bid11.4
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
55
55
Last Price17.06Oct 21, 2024
Change
00%
Bid15.8
Ask19.6
volume0
Intrest0