Comments
Loading...
American Battery Tech (ABAT) ForecastNewsEarnings
American Battery Tech (ABAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Battery Tech (NASDAQ:ABAT) Stock, Option Chain
Option chain shows key data for American Battery Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Battery Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1Jan 24, 2025
Change
00%
Bid0.45
Ask1.55
volume0
Intrest11
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.5Jan 24, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest164
Strike
1
1
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1011
Last Price0.15Jan 27, 2025
Change
0.0525%
Bid0.1
Ask0.35
volume2
Intrest665
Strike
1.5
1.5
Last Price0.3Jan 27, 2025
Change
0.0625%
Bid0.2
Ask0.35
volume2
Intrest171
Last Price0.08Jan 27, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume5
Intrest587
Strike
2
2
Last Price0.57Jan 24, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest223
Last Price0.08Jan 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9483
Strike
2.5
2.5
Last Price1.1Jan 24, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest1065
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest663
Strike
4
4
Last Price1.94Jan 16, 2025
Change
00%
Bid2.5
Ask2.75
volume0
Intrest21
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5402
Strike
5
5
Last Price3.7Jan 27, 2025
Change
0.6220.13%
Bid3.5
Ask3.8
volume1
Intrest27
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest646
Strike
7.5
7.5
Last Price5.6Jan 08, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest60