$167.68
-0.08-0.05%
Pre-Market: 7:52 PM EDT
Comments
Loading...
AbbVie (NYSE:ABBV) Stock, Option Chain
Option chain shows key data for AbbVie's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AbbVie.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66.6
Ask69
volume0
Intrest0
Strike
100
100
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid61.4
Ask64
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask59
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid51.65
Ask54
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price55.55Nov 11, 2024
Change
00%
Bid46.6
Ask49
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid41.65
Ask44
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid36.65
Ask39
volume0
Intrest0
Strike
130
130
Last Price0.38Oct 07, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest1
Last Price-
Change
-
Bid31.65
Ask34
volume0
Intrest0
Strike
135
135
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest2
Last Price50.7Oct 24, 2024
Change
00%
Bid25.9
Ask29.35
volume0
Intrest3
Strike
140
140
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Last Price-
Change
-
Bid25.1
Ask28.35
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price-
Change
-
Bid24.85
Ask26.45
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask25.25
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask24.2
volume0
Intrest0
Strike
144
144
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest55
Last Price-
Change
-
Bid22.4
Ask23.3
volume0
Intrest0
Strike
145
145
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Last Price21.15Nov 15, 2024
Change
00%
Bid21.5
Ask22.25
volume0
Intrest3
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask21.25
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price19.05Nov 15, 2024
Change
00%
Bid19.45
Ask20.2
volume0
Intrest1
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask19.25
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid17.45
Ask18.2
volume0
Intrest0
Strike
150
150
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.13
volume0
Intrest115
Last Price14.1Nov 20, 2024
Change
00%
Bid14.8
Ask15.65
volume0
Intrest0
Strike
152.5
152.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price10.7Nov 19, 2024
Change
00%
Bid12.3
Ask13.25
volume0
Intrest4
Strike
155
155
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest459
Last Price7.24Nov 19, 2024
Change
00%
Bid10
Ask10.8
volume0
Intrest3
Strike
157.5
157.5
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.08
volume0
Intrest44
Last Price7.4Nov 20, 2024
Change
00%
Bid7.5
Ask8.25
volume0
Intrest9
Strike
160
160
Last Price0.06Nov 20, 2024
Change
00%
Bid0.04
Ask0.12
volume0
Intrest317
Last Price4.7Nov 20, 2024
Change
00%
Bid5.2
Ask5.65
volume0
Intrest59
Strike
162.5
162.5
Last Price0.12Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest257
Last Price3.1Nov 20, 2024
Change
00%
Bid3.05
Ask3.3
volume0
Intrest161
Strike
165
165
Last Price0.37Nov 20, 2024
Change
00%
Bid0.34
Ask0.37
volume0
Intrest585
Last Price1.4Nov 20, 2024
Change
00%
Bid1.33
Ask1.48
volume0
Intrest448
Strike
167.5
167.5
Last Price1.1Nov 20, 2024
Change
00%
Bid0.85
Ask1.18
volume0
Intrest255
Last Price0.44Nov 20, 2024
Change
00%
Bid0.42
Ask0.48
volume0
Intrest1657
Strike
170
170
Last Price2.8Nov 20, 2024
Change
00%
Bid2.38
Ask2.84
volume0
Intrest843
Last Price0.13Nov 20, 2024
Change
00%
Bid0.11
Ask0.14
volume0
Intrest1101
Strike
172.5
172.5
Last Price5.3Nov 20, 2024
Change
00%
Bid4.7
Ask5.15
volume0
Intrest646
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest842
Strike
175
175
Last Price7.5Nov 20, 2024
Change
00%
Bid6.45
Ask8.35
volume0
Intrest316
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1157
Strike
177.5
177.5
Last Price11.11Nov 19, 2024
Change
00%
Bid9.45
Ask10.15
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest868
Strike
180
180
Last Price13.58Nov 15, 2024
Change
00%
Bid11.95
Ask12.6
volume0
Intrest65
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1498
Strike
182.5
182.5
Last Price10.93Nov 13, 2024
Change
00%
Bid14.5
Ask15
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest445
Strike
185
185
Last Price19.67Nov 15, 2024
Change
00%
Bid17.05
Ask17.65
volume0
Intrest20
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest122
Strike
187.5
187.5
Last Price21.7Nov 15, 2024
Change
00%
Bid19.4
Ask20.2
volume0
Intrest9
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest260
Strike
190
190
Last Price24.2Nov 15, 2024
Change
00%
Bid22.05
Ask22.5
volume0
Intrest1
Last Price11.5Nov 06, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest2
Strike
192.5
192.5
Last Price17.54Nov 11, 2024
Change
00%
Bid24.5
Ask25.05
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest251
Strike
195
195
Last Price30.24Nov 19, 2024
Change
00%
Bid26.3
Ask29.2
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest112
Strike
197.5
197.5
Last Price27.14Nov 13, 2024
Change
00%
Bid28.65
Ask31.7
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest450
Strike
200
200
Last Price29.1Nov 14, 2024
Change
00%
Bid31.1
Ask33.6
volume0
Intrest1
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest196
Strike
202.5
202.5
Last Price30.55Nov 12, 2024
Change
00%
Bid33.85
Ask36.75
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest287
Strike
205
205
Last Price39.1Nov 20, 2024
Change
00%
Bid36.15
Ask38.6
volume0
Intrest5
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest87
Strike
207.5
207.5
Last Price7.3Nov 04, 2024
Change
00%
Bid38.25
Ask41.75
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest307
Strike
210
210
Last Price10.6Oct 30, 2024
Change
00%
Bid40.9
Ask44.15
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest38
Strike
212.5
212.5
Last Price10.25Nov 04, 2024
Change
00%
Bid43.25
Ask45.9
volume0
Intrest0
Last Price0.39Nov 20, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest183
Strike
215
215
Last Price40.85Nov 11, 2024
Change
00%
Bid45.85
Ask49.25
volume0
Intrest0
Last Price0.24Nov 06, 2024
Change
00%
Bid-
Ask1.07
volume0
Intrest17
Strike
217.5
217.5
Last Price-
Change
-
Bid48.3
Ask50.9
volume0
Intrest0
Last Price0.18Nov 18, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest108
Strike
220
220
Last Price45.85Nov 11, 2024
Change
00%
Bid51.1
Ask54.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid52.8
Ask55.8
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask1.08
volume0
Intrest57
Strike
225
225
Last Price24.7Nov 07, 2024
Change
00%
Bid55.25
Ask58.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
227.5
227.5
Last Price24.85Nov 04, 2024
Change
00%
Bid58.05
Ask60.8
volume0
Intrest0
Last Price0.16Oct 29, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Strike
230
230
Last Price27.6Nov 06, 2024
Change
00%
Bid60.9
Ask63.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
235
235
Last Price33.98Nov 04, 2024
Change
00%
Bid65.3
Ask68.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid70.85
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid75.8
Ask78.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid80.9
Ask83.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid85.25
Ask88.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid91.4
Ask94.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid95.45
Ask98.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid100.3
Ask104.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid105.45
Ask109.05
volume0
Intrest0