$209.17
-0.84-0.40%
At close: -
$209.25
0.080.04%
After Hours: 5:44 PM EDT
Comments
Loading...
AbbVie (NYSE:ABBV) Stock, Option Chain
Option chain shows key data for AbbVie's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AbbVie.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price112.21Mar 14, 2025
Change
00%
Bid108.4
Ask109.95
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid103.25
Ask104.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid98.25
Ask99.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid93.2
Ask95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid88.35
Ask89.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Last Price81.2Feb 28, 2025
Change
00%
Bid83.3
Ask84.85
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Last Price-
Change
-
Bid78.3
Ask79.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Last Price-
Change
-
Bid73.25
Ask75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price-
Change
-
Bid68.25
Ask70
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask64.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask60.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask55.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask50
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.11
volume0
Intrest0
Last Price31.54Feb 18, 2025
Change
00%
Bid43.35
Ask45
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price40.4Mar 05, 2025
Change
00%
Bid38.35
Ask39.95
volume0
Intrest1
Strike
170
170
Last Price0.42Mar 18, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest7
Last Price39.39Mar 17, 2025
Change
00%
Bid33.35
Ask35.05
volume0
Intrest5
Strike
175
175
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest93
Last Price31.93Mar 19, 2025
Change
00%
Bid28.7
Ask29.8
volume0
Intrest16
Strike
180
180
Last Price0.44Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price-
Change
-
Bid25.75
Ask27.5
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.53Mar 21, 2025
Change
00%
Bid23.95
Ask24.8
volume0
Intrest120
Strike
185
185
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest232
Last Price-
Change
-
Bid21.4
Ask22.15
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price18.49Mar 24, 2025
Change
1.768.69%
Bid18.95
Ask19.95
volume3
Intrest36
Strike
190
190
Last Price0.04Mar 24, 2025
Change
0.1173.33%
Bid-
Ask0.08
volume1
Intrest55
Last Price17.44Mar 21, 2025
Change
00%
Bid16.35
Ask17.25
volume0
Intrest2
Strike
192.5
192.5
Last Price0.15Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price14.15Mar 21, 2025
Change
00%
Bid14
Ask14.65
volume0
Intrest56
Strike
195
195
Last Price0.06Mar 24, 2025
Change
0.03100%
Bid-
Ask0.1
volume16
Intrest264
Last Price12.9Mar 21, 2025
Change
00%
Bid11.4
Ask12.3
volume0
Intrest4
Strike
197.5
197.5
Last Price0.12Mar 21, 2025
Change
00%
Bid0.03
Ask0.16
volume0
Intrest60
Last Price10.12Mar 24, 2025
Change
0.9710.6%
Bid8.35
Ask10.15
volume5
Intrest578
Strike
200
200
Last Price0.15Mar 24, 2025
Change
0.0731.82%
Bid0.12
Ask0.16
volume196
Intrest2554
Last Price7.4Mar 21, 2025
Change
00%
Bid6
Ask7.45
volume0
Intrest35
Strike
202.5
202.5
Last Price0.27Mar 24, 2025
Change
0.0412.9%
Bid0.24
Ask0.31
volume439
Intrest122
Last Price4.5Mar 24, 2025
Change
1.4524.37%
Bid4
Ask5
volume87
Intrest287
Strike
205
205
Last Price0.55Mar 24, 2025
Change
0.058.33%
Bid0.51
Ask0.63
volume627
Intrest658
Last Price2.94Mar 24, 2025
Change
0.144.55%
Bid2.77
Ask3.05
volume35
Intrest40
Strike
207.5
207.5
Last Price1.13Mar 24, 2025
Change
0.129.6%
Bid1.09
Ask1.31
volume833
Intrest405
Last Price1.46Mar 24, 2025
Change
2.3962.08%
Bid1.3
Ask1.69
volume595
Intrest1517
Strike
210
210
Last Price2.21Mar 24, 2025
Change
0.188.87%
Bid2.16
Ask2.73
volume1469
Intrest390
Last Price0.64Mar 24, 2025
Change
0.5747.11%
Bid0.56
Ask0.78
volume1155
Intrest1055
Strike
212.5
212.5
Last Price5Mar 24, 2025
Change
1.542.86%
Bid3.55
Ask4.1
volume79
Intrest153
Last Price0.24Mar 24, 2025
Change
0.3559.32%
Bid0.16
Ask0.3
volume314
Intrest1388
Strike
215
215
Last Price5.9Mar 24, 2025
Change
0.050.84%
Bid5.7
Ask6.45
volume11
Intrest1168
Last Price0.06Mar 24, 2025
Change
0.1470%
Bid0.06
Ask0.13
volume93
Intrest265
Strike
217.5
217.5
Last Price7.1Mar 24, 2025
Change
0.354.7%
Bid7.55
Ask8.8
volume1
Intrest17
Last Price0.03Mar 24, 2025
Change
0.0872.73%
Bid0.02
Ask0.05
volume465
Intrest879
Strike
220
220
Last Price12.25Mar 24, 2025
Change
3.6442.28%
Bid10.25
Ask11.2
volume7
Intrest15
Last Price0.01Mar 24, 2025
Change
0.0480%
Bid-
Ask0.04
volume6
Intrest118
Strike
222.5
222.5
Last Price9.25Mar 11, 2025
Change
00%
Bid12.7
Ask13.75
volume0
Intrest4
Last Price0.01Mar 24, 2025
Change
0.0150%
Bid-
Ask0.25
volume6
Intrest176
Strike
225
225
Last Price15.15Mar 24, 2025
Change
2.9223.88%
Bid15.25
Ask16.25
volume1
Intrest0
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest13
Strike
227.5
227.5
Last Price14.95Mar 17, 2025
Change
00%
Bid17.75
Ask18.8
volume0
Intrest1
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest272
Strike
230
230
Last Price-
Change
-
Bid20.25
Ask21.25
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest6
Strike
232.5
232.5
Last Price-
Change
-
Bid22.55
Ask23.8
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Strike
235
235
Last Price-
Change
-
Bid25.35
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid27.8
Ask29.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid30.2
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid32.7
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid35.2
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid40.15
Ask41.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid45.25
Ask46.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid50.4
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid55.15
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid60.3
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid65.2
Ask66.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid70.3
Ask71.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid75.1
Ask76.65
volume0
Intrest0