$171.56
-2.14-1.23%
At close: -
$171.60
0.040.02%
After Hours: Jan 17, 7:12 PM EDT
Comments
Loading...
AbbVie (NYSE:ABBV) Stock, Option Chain
Option chain shows key data for AbbVie's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AbbVie.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid75.85
Ask77.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price71.14Jan 15, 2025
Change
00%
Bid70.8
Ask72.3
volume0
Intrest20
Strike
100
100
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price-
Change
-
Bid65.85
Ask67.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask62.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask57.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid50.85
Ask52.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask47.2
volume0
Intrest0
Strike
125
125
Last Price0.01Jan 17, 2025
Change
0.3797.37%
Bid-
Ask0.11
volume5
Intrest6
Last Price46.18Dec 06, 2024
Change
00%
Bid40.75
Ask42.1
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid35.95
Ask37.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price33.47Dec 16, 2024
Change
00%
Bid31.1
Ask32.15
volume0
Intrest0
Strike
140
140
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest3
Last Price-
Change
-
Bid25.9
Ask27.1
volume0
Intrest0
Strike
145
145
Last Price0.12Jan 10, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest10
Last Price-
Change
-
Bid24.1
Ask25
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask24
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask23.05
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.9
volume0
Intrest0
Strike
150
150
Last Price0.38Jan 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid18.55
Ask19.5
volume0
Intrest0
Strike
152.5
152.5
Last Price0.08Jan 14, 2025
Change
00%
Bid0.01
Ask1.29
volume0
Intrest6
Last Price-
Change
-
Bid16.3
Ask17.1
volume0
Intrest0
Strike
155
155
Last Price0.07Jan 17, 2025
Change
0.1770.83%
Bid-
Ask1.29
volume3
Intrest34
Last Price11.9Jan 15, 2025
Change
00%
Bid13.8
Ask14.55
volume0
Intrest8
Strike
157.5
157.5
Last Price0.06Jan 17, 2025
Change
0.0857.14%
Bid0.01
Ask0.12
volume1
Intrest12
Last Price13.21Jan 17, 2025
Change
8.2438.41%
Bid11.15
Ask12.15
volume1
Intrest0
Strike
160
160
Last Price0.07Jan 17, 2025
Change
0.0240%
Bid0.01
Ask0.2
volume2
Intrest53
Last Price14.35Jan 13, 2025
Change
00%
Bid8.85
Ask9.75
volume0
Intrest0
Strike
162.5
162.5
Last Price0.14Jan 17, 2025
Change
0.09180%
Bid-
Ask0.17
volume10
Intrest21
Last Price6.5Jan 15, 2025
Change
00%
Bid6.5
Ask8
volume0
Intrest24
Strike
165
165
Last Price0.24Jan 17, 2025
Change
0.0850%
Bid0.13
Ask0.25
volume163
Intrest238
Last Price4.92Jan 15, 2025
Change
00%
Bid4.4
Ask5.65
volume0
Intrest0
Strike
167.5
167.5
Last Price0.51Jan 17, 2025
Change
0.2170%
Bid0.26
Ask0.52
volume45
Intrest143
Last Price3Jan 17, 2025
Change
1.6134.92%
Bid2.54
Ask2.93
volume4
Intrest41
Strike
170
170
Last Price1.04Jan 17, 2025
Change
0.3857.58%
Bid0.9
Ask1.14
volume77
Intrest317
Last Price1.2Jan 17, 2025
Change
1.5255.88%
Bid1.19
Ask1.56
volume179
Intrest127
Strike
172.5
172.5
Last Price2.41Jan 17, 2025
Change
0.9767.36%
Bid2
Ask2.41
volume180
Intrest556
Last Price0.51Jan 17, 2025
Change
0.963.83%
Bid0.42
Ask0.66
volume302
Intrest675
Strike
175
175
Last Price3.77Jan 17, 2025
Change
1.246.69%
Bid2.98
Ask5
volume32
Intrest210
Last Price0.22Jan 17, 2025
Change
0.4265.63%
Bid0.11
Ask0.21
volume250
Intrest212
Strike
177.5
177.5
Last Price5.28Jan 17, 2025
Change
0.4810%
Bid5.75
Ask6.45
volume52
Intrest69
Last Price0.07Jan 17, 2025
Change
0.1973.08%
Bid0.05
Ask0.11
volume62
Intrest579
Strike
180
180
Last Price7.6Jan 17, 2025
Change
0.578.11%
Bid7.55
Ask8.85
volume94
Intrest47
Last Price0.03Jan 17, 2025
Change
0.0666.67%
Bid-
Ask0.04
volume13
Intrest85
Strike
182.5
182.5
Last Price10.06Jan 17, 2025
Change
0.666.16%
Bid10.8
Ask11.4
volume67
Intrest20
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.15
volume82
Intrest437
Strike
185
185
Last Price12.59Jan 17, 2025
Change
5.8486.52%
Bid13.25
Ask13.9
volume94
Intrest0
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest13
Strike
187.5
187.5
Last Price-
Change
-
Bid15.75
Ask17.4
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest407
Strike
190
190
Last Price11.25Jan 06, 2025
Change
00%
Bid16.6
Ask18.9
volume0
Intrest2
Last Price0.03Jan 17, 2025
Change
0.1482.35%
Bid-
Ask0.08
volume1
Intrest24
Strike
192.5
192.5
Last Price-
Change
-
Bid20.75
Ask21.35
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid0.01
Ask0.1
volume5
Intrest269
Strike
195
195
Last Price21.1Jan 14, 2025
Change
00%
Bid23.15
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid24.6
Ask26.65
volume0
Intrest0
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest16
Strike
200
200
Last Price-
Change
-
Bid28.05
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid30.5
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid33.1
Ask34.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid38.1
Ask39.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid43.05
Ask44.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid48.1
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid52.9
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid57.95
Ask59.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid62.95
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid68
Ask69.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid72.9
Ask74.15
volume0
Intrest0
Last Price0.2Dec 05, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid78.05
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid82.65
Ask84.1
volume0
Intrest0