$186.06
5.693.15%
At close: -
$185.94
-0.12-0.07%
After Hours: Apr 25, 7:54 PM EDT
Comments
Loading...
AbbVie (NYSE:ABBV) Stock, Option Chain
Option chain shows key data for AbbVie's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AbbVie.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid85.15
Ask87.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid80.15
Ask83.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid75.15
Ask77.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid70.15
Ask72.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid65.3
Ask67.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask63.05
volume0
Intrest0
Strike
125
125
Last Price0.99Apr 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid55.2
Ask57.8
volume0
Intrest0
Strike
130
130
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid54.2
Ask56.8
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask56.15
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid51.85
Ask55.15
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask53.85
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price34.05Apr 09, 2025
Change
00%
Bid50.2
Ask52.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid48.85
Ask52.2
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid47.95
Ask51.05
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask49.85
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid45.85
Ask49.15
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask48.15
volume0
Intrest0
Strike
140
140
Last Price0.09Apr 23, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest20
Last Price-
Change
-
Bid44.25
Ask46.8
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask45.6
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.1
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask43.65
volume0
Intrest0
Strike
144
144
Last Price0.18Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid40.25
Ask42.7
volume0
Intrest0
Strike
145
145
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid39.2
Ask41.8
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask41.1
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask39.6
volume0
Intrest0
Strike
148
148
Last Price0.04Apr 25, 2025
Change
0.1376.47%
Bid-
Ask0.27
volume50
Intrest100
Last Price-
Change
-
Bid36.15
Ask38.9
volume0
Intrest0
Strike
149
149
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price23.6Apr 10, 2025
Change
00%
Bid35.3
Ask37.7
volume0
Intrest3
Strike
150
150
Last Price0.06Apr 25, 2025
Change
0.2882.35%
Bid-
Ask0.01
volume50
Intrest113
Last Price-
Change
-
Bid32.65
Ask35.45
volume0
Intrest0
Strike
152.5
152.5
Last Price0.08Apr 25, 2025
Change
0.0433.33%
Bid-
Ask0.13
volume1
Intrest11
Last Price17.8Apr 21, 2025
Change
00%
Bid30.25
Ask32.7
volume0
Intrest2
Strike
155
155
Last Price0.28Apr 25, 2025
Change
0.0515.15%
Bid-
Ask0.28
volume3
Intrest25
Last Price27Apr 25, 2025
Change
4.0117.44%
Bid27.7
Ask30.45
volume1
Intrest1
Strike
157.5
157.5
Last Price0.33Apr 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price25.9Apr 25, 2025
Change
5.4526.65%
Bid25.25
Ask27.95
volume3
Intrest4
Strike
160
160
Last Price0.01Apr 25, 2025
Change
0.4797.92%
Bid-
Ask0.13
volume55
Intrest141
Last Price18.68Apr 24, 2025
Change
00%
Bid23.35
Ask24.75
volume0
Intrest13
Strike
162.5
162.5
Last Price0.07Apr 25, 2025
Change
0.6590.28%
Bid0.01
Ask0.06
volume17
Intrest97
Last Price18.35Apr 25, 2025
Change
6.9360.68%
Bid20.75
Ask22.2
volume8
Intrest24
Strike
165
165
Last Price0.08Apr 25, 2025
Change
0.7189.87%
Bid-
Ask0.08
volume20
Intrest132
Last Price7.73Apr 21, 2025
Change
00%
Bid18.2
Ask19.9
volume0
Intrest1
Strike
167.5
167.5
Last Price0.14Apr 25, 2025
Change
1.0688.33%
Bid-
Ask0.28
volume74
Intrest255
Last Price16.92Apr 25, 2025
Change
4.8139.72%
Bid15.75
Ask17.3
volume6
Intrest80
Strike
170
170
Last Price0.07Apr 25, 2025
Change
1.5895.76%
Bid0.03
Ask0.3
volume80
Intrest182
Last Price13.5Apr 25, 2025
Change
3.129.81%
Bid13.15
Ask15
volume29
Intrest58
Strike
172.5
172.5
Last Price0.14Apr 25, 2025
Change
2.1693.91%
Bid0.1
Ask0.15
volume1557
Intrest47
Last Price12.38Apr 25, 2025
Change
4.0448.44%
Bid10.95
Ask12.6
volume28
Intrest362
Strike
175
175
Last Price0.25Apr 25, 2025
Change
2.691.23%
Bid0.15
Ask0.3
volume114
Intrest448
Last Price9.32Apr 25, 2025
Change
2.2732.2%
Bid8.7
Ask10.35
volume57
Intrest244
Strike
177.5
177.5
Last Price0.4Apr 25, 2025
Change
3.389.19%
Bid0.37
Ask0.5
volume43
Intrest202
Last Price6.75Apr 25, 2025
Change
1.0518.42%
Bid5.95
Ask7.7
volume359
Intrest1068
Strike
180
180
Last Price0.7Apr 25, 2025
Change
4.0885.36%
Bid0.58
Ask0.79
volume274
Intrest319
Last Price5.06Apr 25, 2025
Change
0.6715.26%
Bid4.55
Ask5.2
volume575
Intrest527
Strike
182.5
182.5
Last Price1.14Apr 25, 2025
Change
5.3682.46%
Bid1.15
Ask1.31
volume578
Intrest4
Last Price3.25Apr 25, 2025
Change
0.051.56%
Bid3.15
Ask3.5
volume650
Intrest242
Strike
185
185
Last Price2.1Apr 25, 2025
Change
7.9879.17%
Bid1.78
Ask2.2
volume102
Intrest101
Last Price2.04Apr 25, 2025
Change
0.4618.4%
Bid1.91
Ask2.21
volume694
Intrest134
Strike
187.5
187.5
Last Price2.79Apr 25, 2025
Change
6.6870.54%
Bid2.98
Ask3.4
volume84
Intrest9
Last Price1.1Apr 25, 2025
Change
0.7540.54%
Bid1.07
Ask1.18
volume1662
Intrest798
Strike
190
190
Last Price4.32Apr 25, 2025
Change
7.2662.69%
Bid4.45
Ask5.4
volume5
Intrest237
Last Price0.51Apr 25, 2025
Change
0.7760.16%
Bid0.52
Ask0.64
volume1055
Intrest418
Strike
192.5
192.5
Last Price6.04Apr 25, 2025
Change
-
Bid6.5
Ask7.25
volume2
Intrest0
Last Price0.35Apr 25, 2025
Change
0.5561.11%
Bid0.24
Ask0.32
volume742
Intrest422
Strike
195
195
Last Price8.8Apr 25, 2025
Change
6.4542.3%
Bid8.5
Ask9.6
volume122
Intrest93
Last Price0.16Apr 25, 2025
Change
0.4674.19%
Bid0.13
Ask0.17
volume297
Intrest427
Strike
197.5
197.5
Last Price11.92Apr 25, 2025
Change
-
Bid10.5
Ask12.25
volume2
Intrest0
Last Price0.09Apr 25, 2025
Change
0.3780.43%
Bid0.06
Ask0.09
volume1068
Intrest319
Strike
200
200
Last Price19.45Apr 24, 2025
Change
00%
Bid12.9
Ask14.3
volume0
Intrest37
Last Price0.04Apr 25, 2025
Change
0.1881.82%
Bid0.01
Ask0.12
volume51
Intrest551
Strike
205
205
Last Price33.58Apr 16, 2025
Change
00%
Bid18.35
Ask20.2
volume0
Intrest1
Last Price0.03Apr 25, 2025
Change
0.0975%
Bid0.02
Ask0.03
volume584
Intrest1626
Strike
210
210
Last Price33.2Apr 16, 2025
Change
00%
Bid23.1
Ask24.25
volume0
Intrest0
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest82
Strike
215
215
Last Price16.02Mar 25, 2025
Change
00%
Bid27.3
Ask29.75
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid0.01
Ask0.25
volume113
Intrest182
Strike
220
220
Last Price45.49Apr 11, 2025
Change
00%
Bid32.85
Ask34.7
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Strike
225
225
Last Price45Apr 24, 2025
Change
00%
Bid37.9
Ask39.5
volume0
Intrest15
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest97
Strike
230
230
Last Price61.24Apr 16, 2025
Change
00%
Bid42.45
Ask45
volume0
Intrest0
Last Price1.17Mar 17, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest5
Strike
235
235
Last Price55.02Apr 24, 2025
Change
00%
Bid47.65
Ask49.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid52.65
Ask54.6
volume0
Intrest0
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Strike
245
245
Last Price-
Change
-
Bid57.35
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid62.9
Ask64.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid67.55
Ask69.85
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid72.75
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid77.55
Ask79.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid82.45
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid87.7
Ask89.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid92.4
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid97.7
Ask99.75
volume0
Intrest0
