$202.08
1.200.60%
At close: -
$201.11
-0.97-0.48%
After Hours: 7:48 PM EDT
Comments
Loading...
AbbVie (NYSE:ABBV) Stock, Option Chain
Option chain shows key data for AbbVie's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AbbVie.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid116.25
Ask119.3
volume0
Intrest0
Strike
85
85
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price-
Change
-
Bid110.6
Ask113
volume0
Intrest0
Strike
90
90
Last Price0.11Feb 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid105.35
Ask108.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid101.25
Ask102.9
volume0
Intrest0
Strike
100
100
Last Price0.14Oct 07, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Last Price69.45Jul 23, 2024
Change
00%
Bid96.5
Ask97.8
volume0
Intrest0
Strike
105
105
Last Price0.2Oct 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price59.55Jan 15, 2025
Change
00%
Bid91.25
Ask92.85
volume0
Intrest8
Strike
110
110
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Last Price81.75Oct 02, 2024
Change
00%
Bid86.3
Ask87.8
volume0
Intrest0
Strike
115
115
Last Price0.3Sep 16, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Last Price-
Change
-
Bid81.4
Ask83
volume0
Intrest0
Strike
120
120
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest4
Last Price50.13Jan 14, 2025
Change
00%
Bid76.15
Ask77.8
volume0
Intrest0
Strike
125
125
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Last Price45.11Jan 14, 2025
Change
00%
Bid71.25
Ask73
volume0
Intrest0
Strike
130
130
Last Price0.39Feb 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest99
Last Price42.7Nov 22, 2024
Change
00%
Bid65.85
Ask68.4
volume0
Intrest0
Strike
135
135
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Last Price32.45Jan 15, 2025
Change
00%
Bid61.35
Ask62.8
volume0
Intrest10
Strike
140
140
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest57
Last Price50.17Feb 18, 2025
Change
00%
Bid56.4
Ask57.8
volume0
Intrest4
Strike
145
145
Last Price0.35Feb 05, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1881
Last Price43.4Feb 12, 2025
Change
00%
Bid51.45
Ask52.85
volume0
Intrest73
Strike
150
150
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3807
Last Price-
Change
-
Bid48.85
Ask50.45
volume0
Intrest0
Strike
152.5
152.5
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest16
Last Price20.37Jan 14, 2025
Change
00%
Bid46.35
Ask47.85
volume0
Intrest0
Strike
155
155
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest863
Last Price13.65Jan 23, 2025
Change
00%
Bid43.95
Ask45.4
volume0
Intrest6
Strike
157.5
157.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest43
Last Price41.94Feb 21, 2025
Change
4.0410.66%
Bid41.65
Ask42.7
volume56
Intrest214
Strike
160
160
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest3758
Last Price15Jan 29, 2025
Change
00%
Bid39.05
Ask40.3
volume0
Intrest8
Strike
162.5
162.5
Last Price0.38Feb 18, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest165
Last Price38.68Feb 21, 2025
Change
5.4316.33%
Bid36.45
Ask37.85
volume3
Intrest458
Strike
165
165
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume3
Intrest975
Last Price10.59Jan 28, 2025
Change
00%
Bid33.8
Ask35.35
volume0
Intrest15
Strike
167.5
167.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest222
Last Price32.28Feb 21, 2025
Change
2.287.6%
Bid31.45
Ask32.7
volume10
Intrest2125
Strike
170
170
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1849
Last Price27.89Feb 20, 2025
Change
00%
Bid28.75
Ask30.4
volume0
Intrest55
Strike
172.5
172.5
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest175
Last Price28.35Feb 21, 2025
Change
2.569.93%
Bid26.7
Ask27.85
volume68
Intrest1645
Strike
175
175
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume7
Intrest6234
Last Price26.45Feb 21, 2025
Change
3.4715.1%
Bid23.3
Ask24.9
volume718
Intrest871
Strike
177.5
177.5
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume2
Intrest39
Last Price23.08Feb 21, 2025
Change
2.5812.59%
Bid20.85
Ask22.35
volume137
Intrest3951
Strike
180
180
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest853
Last Price19.66Feb 21, 2025
Change
1.115.98%
Bid18.55
Ask20.15
volume31
Intrest449
Strike
182.5
182.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.4
volume2
Intrest286
Last Price16.98Feb 21, 2025
Change
1.479.48%
Bid16.7
Ask17.55
volume516
Intrest1892
Strike
185
185
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume4
Intrest1412
Last Price14.91Feb 21, 2025
Change
2.6821.91%
Bid14.15
Ask14.85
volume8
Intrest170
Strike
187.5
187.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume14
Intrest574
Last Price11.92Feb 21, 2025
Change
0.625.49%
Bid11.4
Ask12.4
volume143
Intrest2012
Strike
190
190
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.32
volume26
Intrest1206
Last Price9.85Feb 21, 2025
Change
1.4917.82%
Bid8.35
Ask9.95
volume97
Intrest1444
Strike
192.5
192.5
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.43
volume2
Intrest703
Last Price7.08Feb 21, 2025
Change
0.7812.38%
Bid6.1
Ask7.4
volume908
Intrest2097
Strike
195
195
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume63
Intrest1375
Last Price4.38Feb 21, 2025
Change
0.7320%
Bid4.05
Ask5.65
volume120
Intrest569
Strike
197.5
197.5
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.01
volume52
Intrest2305
Last Price2.11Feb 21, 2025
Change
0.7150.71%
Bid1.8
Ask2.19
volume1097
Intrest2857
Strike
200
200
Last Price0.01Feb 21, 2025
Change
0.4597.83%
Bid-
Ask0.01
volume124
Intrest226
Last Price0.34Feb 21, 2025
Change
0.012.86%
Bid0.01
Ask0.24
volume1110
Intrest865
Strike
202.5
202.5
Last Price0.6Feb 21, 2025
Change
2.3479.59%
Bid0.17
Ask1.26
volume124
Intrest6
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.01
volume600
Intrest525
Strike
205
205
Last Price2Feb 21, 2025
Change
14.687.95%
Bid1.51
Ask4.25
volume1
Intrest2
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
207.5
207.5
Last Price12.8Feb 18, 2025
Change
00%
Bid5.1
Ask5.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest689
Strike
210
210
Last Price39.75Jan 15, 2025
Change
00%
Bid7.5
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid9.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid12.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid14.85
Ask16
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest897
Strike
220
220
Last Price44.72Nov 11, 2024
Change
00%
Bid17.45
Ask18.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid19.95
Ask20.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid22.35
Ask23.35
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Strike
230
230
Last Price35.75Aug 28, 2024
Change
00%
Bid26.85
Ask28.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid32.1
Ask33.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume1
Intrest490
Strike
240
240
Last Price37.25Oct 31, 2024
Change
00%
Bid37.25
Ask38.85
volume0
Intrest0
Last Price0.12Dec 02, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Strike
250
250
Last Price-
Change
-
Bid47.1
Ask48.85
volume0
Intrest0
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid56.55
Ask58.65
volume0
Intrest0
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Strike
270
270
Last Price-
Change
-
Bid67.25
Ask68.95
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Strike
280
280
Last Price82.2Sep 03, 2024
Change
00%
Bid77.2
Ask78.7
volume0
Intrest0