$175.58
4.062.37%
At close: -
$175.00
-0.58-0.33%
After Hours: 6:22 PM EDT
Comments
Loading...
AbbVie (NYSE:ABBV) Stock, Option Chain
Option chain shows key data for AbbVie's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AbbVie.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid78.8
Ask83
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask78
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask73
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask68
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price58.13Nov 22, 2024
Change
00%
Bid53.5
Ask58
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask53
volume0
Intrest0
Strike
125
125
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price48.4Nov 25, 2024
Change
00%
Bid43.5
Ask48
volume0
Intrest3
Strike
130
130
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest13
Last Price-
Change
-
Bid38.6
Ask42.7
volume0
Intrest0
Strike
135
135
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest31
Last Price27.95Nov 15, 2024
Change
00%
Bid33.6
Ask38
volume0
Intrest1
Strike
140
140
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest20
Last Price30.78Dec 06, 2024
Change
00%
Bid28.7
Ask32.7
volume0
Intrest2
Strike
145
145
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.03
volume3
Intrest53
Last Price-
Change
-
Bid26.45
Ask29.05
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price27.5Nov 22, 2024
Change
00%
Bid25.15
Ask27.7
volume0
Intrest6
Strike
150
150
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Last Price25Dec 04, 2024
Change
00%
Bid22.8
Ask23.55
volume0
Intrest1
Strike
152.5
152.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest38
Last Price20.48Dec 18, 2024
Change
00%
Bid20.35
Ask21.05
volume0
Intrest58
Strike
155
155
Last Price0.02Dec 20, 2024
Change
0.0571.43%
Bid-
Ask0.22
volume15
Intrest3643
Last Price18.75Dec 06, 2024
Change
00%
Bid17.8
Ask18.5
volume0
Intrest1
Strike
157.5
157.5
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask1.27
volume3
Intrest144
Last Price13.83Dec 13, 2024
Change
00%
Bid15
Ask16.05
volume0
Intrest103
Strike
160
160
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.12
volume9
Intrest12464
Last Price21.65Nov 27, 2024
Change
00%
Bid12.45
Ask13.6
volume0
Intrest108
Strike
162.5
162.5
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.51
volume1
Intrest192
Last Price10.8Dec 20, 2024
Change
4.2665.14%
Bid10.35
Ask11.95
volume4
Intrest661
Strike
165
165
Last Price0.03Dec 20, 2024
Change
0.0872.73%
Bid-
Ask0.25
volume34
Intrest3641
Last Price6.03Dec 19, 2024
Change
00%
Bid7
Ask8.8
volume0
Intrest93
Strike
167.5
167.5
Last Price0.01Dec 20, 2024
Change
0.2195.45%
Bid-
Ask0.15
volume9
Intrest1306
Last Price5.67Dec 20, 2024
Change
2.7795.52%
Bid5.4
Ask6.05
volume71
Intrest1049
Strike
170
170
Last Price0.01Dec 20, 2024
Change
0.5998.33%
Bid0.01
Ask0.04
volume192
Intrest1538
Last Price3.85Dec 20, 2024
Change
2.71237.72%
Bid2.93
Ask4.45
volume114
Intrest324
Strike
172.5
172.5
Last Price0.03Dec 20, 2024
Change
1.8298.38%
Bid0.01
Ask1.27
volume156
Intrest3584
Last Price0.65Dec 20, 2024
Change
0.2666.67%
Bid0.55
Ask1
volume2011
Intrest2049
Strike
175
175
Last Price0.05Dec 20, 2024
Change
2.6698.15%
Bid-
Ask0.24
volume326
Intrest1785
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume463
Intrest1946
Strike
177.5
177.5
Last Price1.5Dec 20, 2024
Change
4.3874.49%
Bid0.9
Ask3
volume62
Intrest911
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume247
Intrest6069
Strike
180
180
Last Price4Dec 20, 2024
Change
3.244.44%
Bid3.1
Ask6.1
volume32
Intrest741
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume107
Intrest3892
Strike
182.5
182.5
Last Price10.25Dec 19, 2024
Change
00%
Bid4.8
Ask8.4
volume0
Intrest171
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume99
Intrest3553
Strike
185
185
Last Price12.16Dec 19, 2024
Change
00%
Bid7.3
Ask11
volume0
Intrest1601
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest1097
Strike
187.5
187.5
Last Price13.67Dec 13, 2024
Change
00%
Bid9.8
Ask13.4
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.01
volume18
Intrest5563
Strike
190
190
Last Price13.85Dec 20, 2024
Change
3.8521.75%
Bid12.3
Ask15.85
volume1
Intrest196
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest1092
Strike
192.5
192.5
Last Price15.1Dec 09, 2024
Change
00%
Bid15.65
Ask17.8
volume0
Intrest1
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.01
volume3
Intrest2165
Strike
195
195
Last Price22.6Dec 19, 2024
Change
00%
Bid17.9
Ask19.95
volume0
Intrest59
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Strike
197.5
197.5
Last Price14.65Dec 03, 2024
Change
00%
Bid20.05
Ask22.2
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest2216
Strike
200
200
Last Price26.41Dec 19, 2024
Change
00%
Bid23.2
Ask25.25
volume0
Intrest615
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest30
Strike
202.5
202.5
Last Price19Nov 29, 2024
Change
00%
Bid24.5
Ask28.95
volume0
Intrest0
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest25
Strike
205
205
Last Price32.75Dec 12, 2024
Change
00%
Bid27
Ask31.45
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.01
volume7
Intrest1892
Strike
210
210
Last Price40.75Nov 14, 2024
Change
00%
Bid32.3
Ask36.3
volume0
Intrest0
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
215
215
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Last Price0.06Dec 20, 2024
Change
0.03100%
Bid-
Ask0.01
volume1
Intrest662
Strike
220
220
Last Price45.75Dec 17, 2024
Change
00%
Bid42
Ask46.15
volume0
Intrest0
Last Price0.06Dec 20, 2024
Change
0.1470%
Bid-
Ask2.07
volume2
Intrest2
Strike
225
225
Last Price-
Change
-
Bid47
Ask51.4
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest869
Strike
230
230
Last Price41.05Oct 24, 2024
Change
00%
Bid52.1
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid57
Ask61.2
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest56
Strike
240
240
Last Price-
Change
-
Bid62
Ask66.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid67
Ask71.5
volume0
Intrest0
Last Price0.07Dec 10, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest32
Strike
250
250
Last Price75.2Dec 18, 2024
Change
00%
Bid72
Ask76.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid77
Ask81.5
volume0
Intrest0
Last Price0.11Oct 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid82.2
Ask86.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid87.2
Ask91.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid92
Ask96.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
280
280
Last Price105.4Dec 11, 2024
Change
00%
Bid102
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid112
Ask116.75
volume0
Intrest0