Comments
Loading...
AbCellera Biologics (ABCL) ForecastNewsEarnings
AbCellera Biologics (ABCL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAbCellera Biologics (NASDAQ:ABCL) Stock, Option Chain
Option chain shows key data for AbCellera Biologics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AbCellera Biologics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.65Nov 06, 2024
Change
00%
Bid1.95
Ask2.2
volume0
Intrest30
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.2Dec 23, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest644
Strike
2
2
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Last Price0.3Dec 26, 2024
Change
0.150%
Bid0.2
Ask0.3
volume59
Intrest2988
Strike
3
3
Last Price0.2Dec 26, 2024
Change
0.1441.18%
Bid0.15
Ask0.3
volume2
Intrest1432
Last Price0.05Dec 26, 2024
Change
00%
Bid0.05
Ask0.1
volume40
Intrest2569
Strike
4
4
Last Price1.49Dec 19, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest400
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4158
Strike
5
5
Last Price2Dec 26, 2024
Change
0.229.91%
Bid1.75
Ask2.05
volume1
Intrest759
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Strike
6
6
Last Price3.38Jul 10, 2024
Change
00%
Bid2.75
Ask3.1
volume0
Intrest1
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest941
Strike
7
7
Last Price3.39Apr 19, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest2
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2164
Strike
8
8
Last Price5.16Dec 16, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest81
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1412
Strike
10
10
Last Price5.7Apr 05, 2024
Change
00%
Bid6.7
Ask7.1
volume0
Intrest1
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest360
Strike
12
12
Last Price-
Change
-
Bid8.2
Ask9.1
volume0
Intrest0
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest843
Strike
15
15
Last Price-
Change
-
Bid11.7
Ask12.1
volume0
Intrest0
Last Price0.15Mar 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest62
Strike
17
17
Last Price-
Change
-
Bid13.7
Ask14.2
volume0
Intrest0
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest297
Strike
20
20
Last Price14.64Jan 17, 2024
Change
00%
Bid16.7
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest122
Strike
22
22
Last Price-
Change
-
Bid18.7
Ask19.1
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
25
25
Last Price-
Change
-
Bid21.8
Ask22.2
volume0
Intrest0