$2.76
0.041.47%
At close: -
$2.75
-0.0100-0.36%
After Hours: Nov 22, 7:59 PM EDT
Comments
Loading...
AbCellera Biologics (ABCL) ForecastNewsEarnings
AbCellera Biologics (ABCL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAbCellera Biologics (NASDAQ:ABCL) Stock, Option Chain
Option chain shows key data for AbCellera Biologics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AbCellera Biologics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.5Nov 19, 2024
Change
00%
Bid0.1
Ask3.5
volume0
Intrest13
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.65Nov 19, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest21
Strike
2
2
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume21
Intrest465
Strike
3
3
Last Price0.33Nov 22, 2024
Change
0.1226.67%
Bid0.3
Ask0.45
volume2
Intrest368
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest283
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid0.55
Ask2.3
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid1.55
Ask3.3
volume0
Intrest0