$3.23
0.030.94%
At close: -
$3.28
0.051.50%
After Hours: 5:16 PM EDT
Comments
Loading...
AbCellera Biologics (ABCL) ForecastNewsEarnings
AbCellera Biologics (ABCL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAbCellera Biologics (NASDAQ:ABCL) Stock, Option Chain
Option chain shows key data for AbCellera Biologics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AbCellera Biologics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.23Jan 30, 2025
Change
0.064.65%
Bid-
Ask3.8
volume10
Intrest21
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.43Jan 30, 2025
Change
0.0714%
Bid-
Ask0.7
volume2
Intrest456
Strike
3
3
Last Price0.12Jan 30, 2025
Change
00%
Bid0.05
Ask0.25
volume1
Intrest277
Last Price0.07Jan 30, 2025
Change
0.0330%
Bid-
Ask0.15
volume8
Intrest1462
Strike
4
4
Last Price0.65Jan 27, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest158
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest675
Strike
5
5
Last Price1.5Jan 24, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest5
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
6
6
Last Price-
Change
-
Bid0.3
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid1.3
Ask6
volume0
Intrest0