$2.68
0.093.67%
Comments
Loading...
AbCellera Biologics (ABCL) ForecastNewsEarnings
AbCellera Biologics (ABCL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAbCellera Biologics (NASDAQ:ABCL) Stock, Option Chain
Option chain shows key data for AbCellera Biologics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AbCellera Biologics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.35
Ask1.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.63Feb 28, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest291
Strike
2
2
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest91
Last Price0.1Mar 03, 2025
Change
0.0111.11%
Bid0.05
Ask0.1
volume1
Intrest573
Strike
3
3
Last Price0.55Feb 28, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest567
Last Price0.09Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1185
Strike
4
4
Last Price1.2Feb 24, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest40
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest416
Strike
5
5
Last Price-
Change
-
Bid2.5
Ask2.7
volume0
Intrest0
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
6
6
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0