$1.92
0.010.52%
At close: -
$1.91
-0.00960-0.50%
After Hours: 7:35 PM EDT
Comments
Loading...
Ambev (NYSE:ABEV) Stock, Option Chain
Option chain shows key data for Ambev's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ambev.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.37Feb 11, 2025
Change
00%
Bid0.95
Ask1.55
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask1.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask0.55
volume10
Intrest118
Strike
1.5
1.5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
2
2
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.15
volume3
Intrest4
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Strike
2.5
2.5
Last Price0.67Feb 06, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest98
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
5
5
Last Price3.1Feb 07, 2025
Change
00%
Bid2.6
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0