$2.06
0.031.48%
At close: -
$2.07
0.010.50%
After Hours: Dec 20, 7:13 PM EDT
Comments
Loading...
Ambev (NYSE:ABEV) Stock, Option Chain
Option chain shows key data for Ambev's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ambev.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.99Oct 01, 2024
Change
00%
Bid1.15
Ask2.05
volume0
Intrest6
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1Dec 09, 2024
Change
00%
Bid0.95
Ask1.2
volume0
Intrest50
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest6
Last Price0.7Dec 17, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest93
Strike
1.5
1.5
Last Price0.05Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Last Price0.08Dec 19, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1968
Strike
2
2
Last Price0.05Dec 20, 2024
Change
0.0116.67%
Bid0.05
Ask0.1
volume46
Intrest1164
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8252
Strike
2.5
2.5
Last Price0.55Dec 20, 2024
Change
00%
Bid0.4
Ask0.55
volume3
Intrest5243
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4629
Strike
3
3
Last Price0.95Dec 16, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest2094
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest425
Strike
3.5
3.5
Last Price1.05Oct 02, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest2714
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest184
Strike
4
4
Last Price1.55Oct 02, 2024
Change
00%
Bid1.55
Ask2.1
volume0
Intrest12
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
4.5
4.5
Last Price2.1Oct 01, 2024
Change
00%
Bid2
Ask2.6
volume0
Intrest4
Last Price0.06Jul 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Strike
5
5
Last Price2.65Sep 18, 2024
Change
00%
Bid2.6
Ask3.1
volume0
Intrest4
Last Price0.05Sep 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
5.5
5.5
Last Price3.2Sep 20, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest2