$2.30
0.000.00%
After Hours: 9:21 AM EDT
Comments
Loading...
Ambev (NYSE:ABEV) Stock, Option Chain
Option chain shows key data for Ambev's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ambev.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.65Mar 05, 2025
Change
00%
Bid1.45
Ask2.15
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.82Jan 08, 2025
Change
00%
Bid1
Ask1.65
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.85Mar 24, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest110
Strike
1.5
1.5
Last Price0.08Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price0.33Mar 25, 2025
Change
0.013.13%
Bid0.3
Ask0.4
volume2
Intrest1516
Strike
2
2
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest953
Last Price0.03Mar 25, 2025
Change
0.02200%
Bid-
Ask0.05
volume4
Intrest1973
Strike
2.5
2.5
Last Price0.19Mar 25, 2025
Change
0.015%
Bid0.15
Ask0.25
volume6
Intrest156
Last Price0.04Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest462
Strike
3
3
Last Price0.6Mar 24, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest6
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
3.5
3.5
Last Price1.25Dec 04, 2024
Change
00%
Bid1.1
Ask1.65
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
4
4
Last Price2.05Jan 02, 2025
Change
00%
Bid1.6
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
4.5
4.5
Last Price2.05Oct 02, 2024
Change
00%
Bid2.1
Ask2.2
volume0
Intrest0
Last Price0.04Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
5
5
Last Price3.07Dec 23, 2024
Change
00%
Bid2.6
Ask2.7
volume0
Intrest0