$254.84
0.000.00%
Pre-Market: Mar 7, 4:00 PM EDT
Comments
Loading...
Asbury Automotive Group (ABG) ForecastNewsEarnings
Asbury Automotive Group (ABG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAsbury Automotive Group (NYSE:ABG) Stock, Option Chain
Option chain shows key data for Asbury Automotive Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Asbury Automotive Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid113.5
Ask117.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.7
Ask112.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid103.7
Ask107.3
volume0
Intrest0
Strike
150
150
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid98.7
Ask102.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.7
Ask97.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask92.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.8
Ask87.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask82.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask77.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask72.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask67.5
volume0
Intrest0
Strike
190
190
Last Price1.45Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid58.7
Ask62.5
volume0
Intrest0
Strike
195
195
Last Price1.75Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid54
Ask57.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid0.1
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid0.3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask28.7
volume0
Intrest0
Strike
230
230
Last Price2.1Mar 04, 2025
Change
00%
Bid1.1
Ask2.85
volume0
Intrest5
Last Price-
Change
-
Bid16.6
Ask20.3
volume0
Intrest0
Strike
240
240
Last Price10.38Jan 17, 2025
Change
00%
Bid2.3
Ask3.4
volume0
Intrest1
Last Price31.26Feb 21, 2025
Change
00%
Bid10.2
Ask12
volume0
Intrest1
Strike
250
250
Last Price6.3Mar 05, 2025
Change
00%
Bid4.7
Ask6
volume0
Intrest110
Last Price15.5Feb 28, 2025
Change
00%
Bid4.9
Ask5.8
volume0
Intrest1
Strike
260
260
Last Price6.43Mar 03, 2025
Change
00%
Bid9.4
Ask10.5
volume0
Intrest66
Last Price6.94Mar 03, 2025
Change
00%
Bid0.75
Ask3.7
volume0
Intrest1
Strike
270
270
Last Price3.1Feb 05, 2025
Change
00%
Bid14.9
Ask19.4
volume0
Intrest16
Last Price8.3Feb 24, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest5
Strike
280
280
Last Price8Feb 21, 2025
Change
00%
Bid23.7
Ask27
volume0
Intrest100
Last Price5Feb 24, 2025
Change
00%
Bid0.2
Ask1.5
volume0
Intrest5
Strike
290
290
Last Price6.61Feb 18, 2025
Change
00%
Bid33.2
Ask36.5
volume0
Intrest11
Last Price5.5Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
300
300
Last Price35.95Mar 03, 2025
Change
00%
Bid42.8
Ask47
volume0
Intrest2
Last Price0.39Mar 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
310
310
Last Price16.5Jan 30, 2025
Change
00%
Bid52.9
Ask57.1
volume0
Intrest1
Last Price0.9Feb 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
320
320
Last Price22.7Jan 30, 2025
Change
00%
Bid63
Ask66.5
volume0
Intrest0
Last Price4.2Jan 31, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Strike
330
330
Last Price42.5Feb 03, 2025
Change
00%
Bid72.8
Ask76.6
volume0
Intrest0
Last Price2.8Jan 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
340
340
Last Price-
Change
-
Bid82.8
Ask87.2
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest32
Strike
350
350
Last Price52.8Jan 30, 2025
Change
00%
Bid92.9
Ask96.8
volume0
Intrest0
Last Price0.45Jan 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid102.8
Ask106.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid112.8
Ask116.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid122.8
Ask126.7
volume0
Intrest0