$261.30
3.141.22%
At close: -
$257.55
-3.75-1.44%
After Hours: 5:56 AM EDT
Comments
Loading...
Asbury Automotive Gr (ABG) ForecastNewsEarnings
Asbury Automotive Gr (ABG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAsbury Automotive Gr (NYSE:ABG) Stock, Option Chain
Option chain shows key data for Asbury Automotive Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Asbury Automotive Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price105.7Oct 28, 2024
Change
00%
Bid139.5
Ask143.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price103.6Oct 29, 2024
Change
00%
Bid134.5
Ask138.7
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price95.9Oct 28, 2024
Change
00%
Bid129.5
Ask133.5
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid124.5
Ask128.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid119.5
Ask123.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid114.5
Ask118.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask113.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask108.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask104
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid94.5
Ask99
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask94
volume0
Intrest0
Strike
170
170
Last Price1.54Oct 28, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest7
Last Price-
Change
-
Bid84.5
Ask89
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask84
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask79.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask74
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask69.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.3
volume0
Intrest0
Strike
200
200
Last Price4.5Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price46.89Nov 13, 2024
Change
00%
Bid40.5
Ask44.5
volume0
Intrest10
Strike
220
220
Last Price6.9Oct 31, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price14.1Nov 01, 2024
Change
00%
Bid31
Ask34.8
volume0
Intrest5
Strike
230
230
Last Price2.8Nov 19, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest7
Last Price26.8Nov 08, 2024
Change
00%
Bid22
Ask26.2
volume0
Intrest26
Strike
240
240
Last Price12.6Nov 05, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest1
Last Price19.33Nov 07, 2024
Change
00%
Bid14.1
Ask18
volume0
Intrest5
Strike
250
250
Last Price4.18Nov 22, 2024
Change
2.4136.57%
Bid2.9
Ask6.6
volume1
Intrest2
Last Price10.94Nov 18, 2024
Change
00%
Bid8
Ask12.3
volume0
Intrest17
Strike
260
260
Last Price10.4Nov 21, 2024
Change
00%
Bid6.1
Ask9.9
volume0
Intrest4
Last Price7.3Nov 14, 2024
Change
00%
Bid4
Ask7.5
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Last Price1.55Oct 25, 2024
Change
00%
Bid1.5
Ask5
volume0
Intrest5
Strike
280
280
Last Price53.9Oct 29, 2024
Change
00%
Bid18.9
Ask23
volume0
Intrest1
Last Price1.2Nov 19, 2024
Change
00%
Bid0.3
Ask4.9
volume0
Intrest14
Strike
290
290
Last Price-
Change
-
Bid28.1
Ask31.5
volume0
Intrest0
Last Price0.75Nov 06, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid37.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid47.5
Ask51
volume0
Intrest0
Last Price2.3Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid56.8
Ask61
volume0
Intrest0
Last Price0.6Nov 13, 2024
Change
00%
Bid0.2
Ask1.6
volume0
Intrest14
Strike
330
330
Last Price-
Change
-
Bid66.9
Ask71
volume0
Intrest0
Last Price0.55Oct 21, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest14
Strike
340
340
Last Price-
Change
-
Bid76.9
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid86.5
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid96.7
Ask101
volume0
Intrest0