$296.68
-9.18-3.00%
At close: -
$296.68
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Asbury Automotive Gr (ABG) ForecastNewsEarnings
Asbury Automotive Gr (ABG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAsbury Automotive Gr (NYSE:ABG) Stock, Option Chain
Option chain shows key data for Asbury Automotive Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Asbury Automotive Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid154.5
Ask158.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid149.5
Ask154
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid144.6
Ask148.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid139.6
Ask143.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid134.5
Ask138.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid129.5
Ask133.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid124.6
Ask129
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid119.5
Ask123.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid114.7
Ask119
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask113.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask108.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid99.6
Ask104
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price69Jan 27, 2025
Change
00%
Bid94.9
Ask99.2
volume0
Intrest1171
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask89
volume0
Intrest0
Strike
210
210
Last Price0.5Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price85.96Jan 30, 2025
Change
00%
Bid75
Ask78.4
volume0
Intrest10
Strike
220
220
Last Price0.8Jan 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price21.7Jan 16, 2025
Change
00%
Bid65
Ask69.3
volume0
Intrest1
Strike
230
230
Last Price1.5Jan 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest17
Last Price15.3Jan 16, 2025
Change
00%
Bid55.4
Ask58.5
volume0
Intrest3
Strike
240
240
Last Price8.4Jan 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest58
Last Price8.9Jan 17, 2025
Change
00%
Bid45.7
Ask48.8
volume0
Intrest19
Strike
250
250
Last Price0.99Jan 31, 2025
Change
0.011%
Bid0.25
Ask2.8
volume1
Intrest17
Last Price46.1Jan 30, 2025
Change
00%
Bid36
Ask39.3
volume0
Intrest14
Strike
260
260
Last Price1.2Jan 30, 2025
Change
00%
Bid0.4
Ask3.2
volume0
Intrest1
Last Price5Jan 21, 2025
Change
00%
Bid26.6
Ask29.9
volume0
Intrest6
Strike
270
270
Last Price1.55Jan 30, 2025
Change
00%
Bid0.65
Ask2.95
volume0
Intrest1
Last Price16.88Jan 31, 2025
Change
11.5240.56%
Bid18
Ask20.9
volume5
Intrest10
Strike
280
280
Last Price2.81Jan 30, 2025
Change
00%
Bid1.85
Ask4.8
volume0
Intrest1
Last Price12.4Jan 30, 2025
Change
00%
Bid10.5
Ask13.9
volume0
Intrest1
Strike
290
290
Last Price6Jan 31, 2025
Change
1.8343.88%
Bid4.3
Ask7.2
volume1
Intrest2
Last Price10.17Jan 30, 2025
Change
00%
Bid5.6
Ask7.8
volume0
Intrest1
Strike
300
300
Last Price12Jan 31, 2025
Change
4.866.67%
Bid8.4
Ask10.9
volume2
Intrest1
Last Price4Jan 30, 2025
Change
00%
Bid1.75
Ask5
volume0
Intrest25
Strike
310
310
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Last Price4.72Jan 30, 2025
Change
00%
Bid0.5
Ask2.95
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid24.4
Ask27
volume0
Intrest0
Last Price2.18Jan 30, 2025
Change
00%
Bid0.35
Ask2.8
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid33
Ask36
volume0
Intrest0
Last Price1.35Jan 30, 2025
Change
00%
Bid0.2
Ask2.65
volume0
Intrest1
Strike
340
340
Last Price42.4Jan 30, 2025
Change
00%
Bid42.6
Ask45.9
volume0
Intrest1
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid51.9
Ask56
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Strike
360
360
Last Price-
Change
-
Bid61.2
Ask66
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest343
Strike
370
370
Last Price-
Change
-
Bid71.5
Ask76
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid81.5
Ask85.8
volume0
Intrest0