Comments
Loading...
Asbury Automotive Group (ABG) ForecastNewsEarnings
Asbury Automotive Group (ABG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAsbury Automotive Group (NYSE:ABG) Stock, Option Chain
Option chain shows key data for Asbury Automotive Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Asbury Automotive Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid102.1
Ask105.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask100.5
volume0
Intrest0
Strike
120
120
Last Price0.3Aug 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid91.9
Ask95.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid86.9
Ask90.3
volume0
Intrest0
Strike
130
130
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Last Price-
Change
-
Bid82
Ask85.5
volume0
Intrest0
Strike
135
135
Last Price2.8Sep 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid76.9
Ask80.5
volume0
Intrest0
Strike
140
140
Last Price3.1Sep 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid71.9
Ask75.5
volume0
Intrest0
Strike
145
145
Last Price2.25Sep 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid66.9
Ask70.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask65.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask60.5
volume0
Intrest0
Strike
160
160
Last Price3.1Oct 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid52
Ask55.5
volume0
Intrest0
Strike
165
165
Last Price2.4Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid46.9
Ask50.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask45.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.5
volume0
Intrest0
Strike
180
180
Last Price1.75Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest146
Last Price-
Change
-
Bid31.9
Ask35.1
volume0
Intrest0
Strike
185
185
Last Price2Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid27.3
Ask30.5
volume0
Intrest0
Strike
190
190
Last Price7.7Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid22.3
Ask25.2
volume0
Intrest0
Strike
195
195
Last Price0.94Apr 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest13
Last Price21.09Apr 04, 2025
Change
00%
Bid18
Ask20.5
volume0
Intrest9
Strike
200
200
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest26
Last Price51.5Jan 15, 2025
Change
00%
Bid7
Ask10.8
volume0
Intrest1
Strike
210
210
Last Price0.8Apr 17, 2025
Change
0.952.94%
Bid-
Ask1.6
volume1
Intrest10
Last Price24.9Sep 12, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Strike
220
220
Last Price6.1Apr 16, 2025
Change
00%
Bid0.65
Ask3.4
volume0
Intrest117
Last Price2.31Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Strike
230
230
Last Price15.15Mar 28, 2025
Change
00%
Bid9.5
Ask13.1
volume0
Intrest3
Last Price3Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
240
240
Last Price14Apr 11, 2025
Change
00%
Bid20.2
Ask22.7
volume0
Intrest17
Last Price3.21Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
250
250
Last Price40.05Apr 08, 2025
Change
00%
Bid29.6
Ask33.1
volume0
Intrest18
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
260
260
Last Price34Apr 14, 2025
Change
00%
Bid39.3
Ask43.1
volume0
Intrest0
Last Price0.37Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
270
270
Last Price10.1Feb 24, 2025
Change
00%
Bid48.9
Ask53.1
volume0
Intrest0
Last Price0.95Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
280
280
Last Price-
Change
-
Bid59.3
Ask63.1
volume0
Intrest0
Last Price0.8Mar 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
290
290
Last Price45.87Nov 20, 2024
Change
00%
Bid68.6
Ask73.1
volume0
Intrest0
Last Price1.77Mar 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Strike
300
300
Last Price14.6Jan 30, 2025
Change
00%
Bid78.9
Ask83.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid89.5
Ask92.6
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Strike
320
320
Last Price93.9Oct 29, 2024
Change
00%
Bid99.6
Ask103.1
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid109.5
Ask113
volume0
Intrest0
Last Price3.71Feb 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
340
340
Last Price44.4Jan 30, 2025
Change
00%
Bid119.5
Ask123.1
volume0
Intrest0
Last Price0.4Mar 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
350
350
Last Price53Jan 30, 2025
Change
00%
Bid129.5
Ask133.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid139.5
Ask143.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid149.2
Ask153.1
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
380
380
Last Price82.5Jan 30, 2025
Change
00%
Bid159.5
Ask163.1
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
390
390
Last Price-
Change
-
Bid169.7
Ask173.1
volume0
Intrest0
