$7.58
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Abacus Life (ABL) ForecastNewsEarnings
Abacus Life (ABL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAbacus Life (NASDAQ:ABL) Stock, Option Chain
Option chain shows key data for Abacus Life's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Abacus Life.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.31Dec 06, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask2.75
volume0
Intrest0
Strike
5
5
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price0.25Feb 19, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest173
Strike
7.5
7.5
Last Price0.24Feb 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest141
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
10
10
Last Price2.35Feb 10, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest4
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
12.5
12.5
Last Price3.5Sep 17, 2024
Change
00%
Bid4.7
Ask5.1
volume0
Intrest0
Last Price0.65Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
15
15
Last Price5.6Sep 17, 2024
Change
00%
Bid7.2
Ask7.6
volume0
Intrest0
Last Price0.32Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17.5
17.5
Last Price7.9Sep 17, 2024
Change
00%
Bid9.7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price10.4Sep 17, 2024
Change
00%
Bid12.2
Ask12.6
volume0
Intrest0