$7.55
-1.16-13.32%
At close: -
$7.72
0.172.25%
After Hours: Nov 22, 9:30 AM EDT
Comments
Loading...
Abacus Life (ABL) ForecastNewsEarnings
Abacus Life (ABL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAbacus Life (NASDAQ:ABL) Stock, Option Chain
Option chain shows key data for Abacus Life's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Abacus Life.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.8
Ask5.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Last Price-
Change
-
Bid2.4
Ask3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask1.75
volume0
Intrest0
Strike
7.5
7.5
Last Price0.38Nov 22, 2024
Change
0.23153.33%
Bid0.25
Ask0.8
volume7
Intrest2
Last Price0.31Nov 22, 2024
Change
0.013.33%
Bid0.05
Ask0.5
volume18
Intrest50
Strike
10
10
Last Price-
Change
-
Bid2.2
Ask5
volume0
Intrest0
Last Price0.21Nov 22, 2024
Change
-
Bid-
Ask0.75
volume18
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0