$50.34
-0.80-1.56%
At close: -
$50.34
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
ABM Indus (NYSE:ABM) Stock, Option Chain
Option chain shows key data for ABM Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ABM Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.9
Ask27.5
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price17.15Oct 02, 2024
Change
00%
Bid13.5
Ask18
volume0
Intrest0
Strike
35
35
Last Price0.47Jun 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price16.5Jul 30, 2024
Change
00%
Bid8.9
Ask12.5
volume0
Intrest1
Strike
40
40
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price5.5Dec 20, 2024
Change
1.116.67%
Bid3.6
Ask5.9
volume2
Intrest41
Strike
45
45
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest415
Last Price1.9Dec 20, 2024
Change
0.3515.56%
Bid1.4
Ask1.7
volume1
Intrest98
Strike
50
50
Last Price1.2Dec 20, 2024
Change
0.1813.04%
Bid1.05
Ask1.45
volume62
Intrest55
Last Price0.2Dec 20, 2024
Change
0.1542.86%
Bid0.1
Ask0.2
volume131
Intrest479
Strike
55
55
Last Price4.2Dec 19, 2024
Change
00%
Bid4.3
Ask6.6
volume0
Intrest97
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume11
Intrest489
Strike
60
60
Last Price8.52Dec 18, 2024
Change
00%
Bid8.1
Ask11.4
volume0
Intrest1
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.7
volume14
Intrest113
Strike
65
65
Last Price-
Change
-
Bid13.6
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.7
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.7
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.8
Ask31.5
volume0
Intrest0