$14.58
0.080.55%
At close: -
$14.58
~00.00%
After Hours: 7:28 PM EDT
Comments
Loading...
Arbor Realty Trust (ABR) ForecastNewsEarnings
Arbor Realty Trust (ABR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArbor Realty Trust (NYSE:ABR) Stock, Option Chain
Option chain shows key data for Arbor Realty Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arbor Realty Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.76Nov 19, 2024
Change
00%
Bid8.9
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.4Nov 19, 2024
Change
00%
Bid8.1
Ask10.7
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.1Oct 17, 2024
Change
00%
Bid6.9
Ask9.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.44Oct 17, 2024
Change
00%
Bid6.5
Ask9.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price8.1Oct 17, 2024
Change
00%
Bid5.9
Ask9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.2
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.15Oct 17, 2024
Change
00%
Bid4.9
Ask7.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.44Oct 17, 2024
Change
00%
Bid4.4
Ask7.2
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.2Oct 17, 2024
Change
00%
Bid3.9
Ask6.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.71Oct 17, 2024
Change
00%
Bid2.95
Ask6.2
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask5.2
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4.7
volume0
Intrest0
Strike
12
12
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest80
Last Price2.2Nov 04, 2024
Change
00%
Bid0.8
Ask5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.14Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
13
13
Last Price0.11Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price1.04Nov 15, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest129
Strike
13.5
13.5
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest256
Last Price0.58Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
14
14
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest262
Last Price0.15Nov 22, 2024
Change
0.016.25%
Bid-
Ask0.15
volume22
Intrest370
Strike
14.5
14.5
Last Price0.02Nov 22, 2024
Change
0.0880%
Bid-
Ask0.05
volume13
Intrest608
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume21
Intrest214
Strike
15
15
Last Price0.36Nov 22, 2024
Change
0.2136.84%
Bid0.35
Ask2.55
volume57
Intrest312
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest289
Strike
15.5
15.5
Last Price0.85Nov 22, 2024
Change
0.1515%
Bid0.05
Ask1.05
volume1
Intrest29
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest469
Strike
16
16
Last Price1.41Nov 22, 2024
Change
0.042.76%
Bid-
Ask3.9
volume1
Intrest6
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
16.5
16.5
Last Price-
Change
-
Bid0.55
Ask4
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
17
17
Last Price-
Change
-
Bid1.2
Ask5
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid2.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid2.75
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid2.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.8
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid14.4
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0