Comments

Arbor Realty Trust

ABRNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Arbor Realty Trust (ABR) ForecastNewsEarnings

Arbor Realty Trust (ABR) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Arbor Realty Trust (NYSE:ABR) Stock, Option Chain

Option chain shows key data for Arbor Realty Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arbor Realty Trust.

In The Money
Strike Range
5.030.0
5.0
30.0
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Strike
9
9
Last Price0.11Dec 27, 2024
Change
-
Bid-
Ask0.1
volume10
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Dec 26, 2024
Change
00%
Bid3.2
Ask5.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask5.4
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask4.4
volume0
Intrest0
Strike
11.5
11.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
12
12
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest130
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
13
13
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest234
Last Price0.4Dec 24, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest9
Strike
13.5
13.5
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest515
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume11
Intrest197
Strike
14
14
Last Price0.37Dec 27, 2024
Change
0.22146.67%
Bid0.25
Ask0.45
volume677
Intrest935
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
14.5
14.5
Last Price0.63Dec 19, 2024
Change
00%
Bid0.3
Ask1.45
volume0
Intrest19
Last Price0.03Dec 27, 2024
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest219
Strike
15
15
Last Price1.34Dec 27, 2024
Change
0.6833.66%
Bid1.05
Ask3.2
volume1
Intrest55
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest250
Strike
15.5
15.5
Last Price-
Change
-
Bid0.05
Ask3.7
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
16
16
Last Price2.25Dec 26, 2024
Change
00%
Bid0.3
Ask4.2
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
16.5
16.5
Last Price-
Change
-
Bid0.85
Ask4.7
volume0
Intrest0
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
17
17
Last Price-
Change
-
Bid1.3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid1.8
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid2.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid2.8
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid3.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.9
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.4
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.9
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.4
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.9
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid13.4
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.9
Ask18.3
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved