$2.99
0.072.40%
At close: -
$3.11
0.124.11%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Absci (NASDAQ:ABSI) Stock, Option Chain
Option chain shows key data for Absci's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Absci.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.5Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.95Dec 20, 2024
Change
0.7544.12%
Bid-
Ask4.1
volume4
Intrest4
Strike
2
2
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price0.45Dec 20, 2024
Change
0.0512.5%
Bid0.1
Ask0.55
volume31
Intrest1008
Strike
3
3
Last Price0.78Dec 20, 2024
Change
0.2856%
Bid0.2
Ask2.1
volume50
Intrest53
Last Price0.23Dec 20, 2024
Change
0.0315%
Bid0.1
Ask0.45
volume20
Intrest920
Strike
4
4
Last Price0.8Dec 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest15
Last Price0.1Dec 20, 2024
Change
0.019.09%
Bid0.1
Ask0.15
volume10
Intrest2202
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price0.5Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest116
Strike
6
6
Last Price-
Change
-
Bid1.2
Ask4.6
volume0
Intrest0
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid2.35
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.3
Ask6.2
volume0
Intrest0