$2.55
-0.13-4.85%
At close: -
$2.58
0.031.17%
After Hours: 5:23 PM EDT
Comments
Loading...
Absci (NASDAQ:ABSI) Stock, Option Chain
Option chain shows key data for Absci's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Absci.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.75Nov 21, 2024
Change
0.057.14%
Bid0.6
Ask3.6
volume1
Intrest3
Strike
2
2
Last Price0.71Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price0.05Nov 21, 2024
Change
0.0861.54%
Bid0.05
Ask0.2
volume9
Intrest262
Strike
3
3
Last Price2.75Nov 20, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest8
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest418
Strike
4
4
Last Price0.92Nov 14, 2024
Change
00%
Bid0.1
Ask1.75
volume0
Intrest10
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest744
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
6
6
Last Price-
Change
-
Bid1.5
Ask3.9
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
7
7
Last Price-
Change
-
Bid2.85
Ask5
volume0
Intrest0
Last Price0.38Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0