$4.03
0.8125.16%
At close: -
$4.01
-0.02-0.47%
After Hours: 4:52 PM EDT
Comments
Loading...
Absci (NASDAQ:ABSI) Stock, Option Chain
Option chain shows key data for Absci's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Absci.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3Jan 22, 2025
Change
1.1562.16%
Bid2
Ask4
volume1
Intrest68
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.9Jan 22, 2025
Change
0.535.71%
Bid1.6
Ask2.5
volume91
Intrest123
Strike
2
2
Last Price0.05Jan 22, 2025
Change
0.0550%
Bid-
Ask0.05
volume30
Intrest866
Last Price1.3Jan 22, 2025
Change
0.72124.14%
Bid1.05
Ask1.25
volume1086
Intrest1269
Strike
3
3
Last Price0.15Jan 22, 2025
Change
0.1854.55%
Bid0.15
Ask0.2
volume499
Intrest708
Last Price0.68Jan 22, 2025
Change
0.42161.54%
Bid0.65
Ask0.7
volume1498
Intrest2587
Strike
4
4
Last Price0.65Jan 22, 2025
Change
0.3535%
Bid0.55
Ask0.7
volume346
Intrest182
Last Price0.4Jan 22, 2025
Change
0.3300%
Bid0.3
Ask0.5
volume1271
Intrest2166
Strike
5
5
Last Price1.35Jan 22, 2025
Change
0.734.15%
Bid1
Ask5
volume3
Intrest90
Last Price0.21Jan 22, 2025
Change
0.12133.33%
Bid0.2
Ask0.25
volume60
Intrest1714
Strike
6
6
Last Price1.8Jan 22, 2025
Change
-
Bid2
Ask4.6
volume1
Intrest0
Last Price0.15Jan 22, 2025
Change
0.0550%
Bid0.15
Ask0.2
volume62
Intrest1185
Strike
7
7
Last Price3.2Jan 22, 2025
Change
-
Bid2.6
Ask5.5
volume2
Intrest0
Last Price0.1Jan 22, 2025
Change
0.05100%
Bid-
Ask0.15
volume33
Intrest17
Strike
8
8
Last Price-
Change
-
Bid2.3
Ask6.3
volume0
Intrest0