$2.70
-0.11-3.91%
At close: -
$2.73
0.031.11%
After Hours: Mar 28, 7:07 PM EDT
Comments
Loading...
Absci (NASDAQ:ABSI) Stock, Option Chain
Option chain shows key data for Absci's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Absci.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.45
Ask3.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.95Mar 28, 2025
Change
0.055.56%
Bid-
Ask3.5
volume1
Intrest143
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
0.0313.04%
Bid0.1
Ask0.2
volume14
Intrest630
Strike
3
3
Last Price0.45Mar 28, 2025
Change
0.128.57%
Bid0.4
Ask0.55
volume14
Intrest917
Last Price0.04Mar 28, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume20
Intrest711
Strike
4
4
Last Price1.25Mar 27, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest113
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Strike
5
5
Last Price2.05Mar 19, 2025
Change
00%
Bid2.1
Ask2.55
volume0
Intrest33
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest88
Strike
6
6
Last Price2.85Mar 25, 2025
Change
00%
Bid3.1
Ask4.5
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest152
Strike
7
7
Last Price3.9Mar 25, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
8
8
Last Price-
Change
-
Bid5.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.7
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid9
Ask9.8
volume0
Intrest0