$4.96
-0.23-4.43%
At close: -
$4.80
-0.16-3.19%
After Hours: 7:59 PM EDT
Comments
Loading...
Absci (NASDAQ:ABSI) Stock, Option Chain
Option chain shows key data for Absci's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Absci.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.5Feb 13, 2025
Change
00%
Bid2
Ask6.3
volume0
Intrest91
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price2.85Feb 21, 2025
Change
0.258.06%
Bid0.5
Ask5.2
volume1
Intrest74
Strike
2
2
Last Price0.09Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest908
Last Price1.9Feb 21, 2025
Change
0.3515.56%
Bid1.2
Ask2.05
volume14
Intrest793
Strike
3
3
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1051
Last Price0.98Feb 21, 2025
Change
0.1815.52%
Bid0.9
Ask1.05
volume284
Intrest2820
Strike
4
4
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume155
Intrest1194
Last Price0.02Feb 21, 2025
Change
0.2893.33%
Bid-
Ask0.05
volume499
Intrest2432
Strike
5
5
Last Price0.13Feb 21, 2025
Change
0.0330%
Bid0.05
Ask0.2
volume167
Intrest422
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume58
Intrest3565
Strike
6
6
Last Price1.1Feb 21, 2025
Change
0.2529.41%
Bid0.05
Ask1.75
volume63
Intrest585
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume20
Intrest2443
Strike
7
7
Last Price1.88Feb 20, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest8
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest280
Strike
8
8
Last Price-
Change
-
Bid2.65
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.7
Ask7.8
volume0
Intrest0