$3.18
0.000.00%
Pre-Market: Dec 24, 1:01 PM EDT
Comments
Loading...
Arbutus Biopharma (ABUS) ForecastNewsEarnings
Arbutus Biopharma (ABUS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArbutus Biopharma (NASDAQ:ABUS) Stock, Option Chain
Option chain shows key data for Arbutus Biopharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arbutus Biopharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.7
Ask5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.8May 01, 2024
Change
00%
Bid0.2
Ask4.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask4.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.95Sep 18, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest24
Strike
2
2
Last Price0.05Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest209
Last Price1.51Jul 16, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Strike
2.5
2.5
Last Price0.08Jul 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2876
Strike
3
3
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1896
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest372
Strike
3.5
3.5
Last Price0.29Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1036
Last Price0.05Dec 23, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3039
Strike
4
4
Last Price0.82Dec 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1788
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest660
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest775
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest133
Strike
6
6
Last Price-
Change
-
Bid2.6
Ask3.1
volume0
Intrest0
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest326
Strike
7
7
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0