$3.51
0.051.45%
At close: -
$3.54
0.030.85%
After Hours: Nov 22, 7:22 PM EDT
Comments
Loading...
Arbutus Biopharma (ABUS) ForecastNewsEarnings
Arbutus Biopharma (ABUS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArbutus Biopharma (NASDAQ:ABUS) Stock, Option Chain
Option chain shows key data for Arbutus Biopharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arbutus Biopharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.43Nov 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest138
Strike
2
2
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price-
Change
-
Bid0.1
Ask3.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Aug 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Last Price0.7Nov 13, 2024
Change
00%
Bid0.45
Ask0.7
volume0
Intrest6253
Strike
3
3
Last Price0.13Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3818
Last Price0.3Nov 22, 2024
Change
00%
Bid0.25
Ask0.45
volume50
Intrest1906
Strike
3.5
3.5
Last Price0.2Nov 22, 2024
Change
0.1441.18%
Bid-
Ask0.55
volume1
Intrest1066
Last Price0.12Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume11
Intrest5739
Strike
4
4
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest587
Strike
4.5
4.5
Last Price0.61Oct 21, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest102
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest829
Strike
5
5
Last Price2.09Apr 11, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest0
Last Price0.07Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid1.75
Ask2.65
volume0
Intrest0
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
6
6
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest602
Strike
7
7
Last Price-
Change
-
Bid2.6
Ask5.9
volume0
Intrest0