$3.45
0.030.85%
Pre-Market: 7:56 PM EDT
Comments
Loading...
Arbutus Biopharma (ABUS) ForecastNewsEarnings
Arbutus Biopharma (ABUS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArbutus Biopharma (NASDAQ:ABUS) Stock, Option Chain
Option chain shows key data for Arbutus Biopharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arbutus Biopharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.55
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask3.9
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.27Feb 07, 2025
Change
00%
Bid0.55
Ask5
volume0
Intrest111
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.9Jan 13, 2025
Change
00%
Bid0.25
Ask4.9
volume0
Intrest27
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.6Feb 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest810
Strike
3
3
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Last Price0.15Mar 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1980
Strike
3.5
3.5
Last Price0.27Mar 03, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest1327
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest873
Strike
4
4
Last Price0.8Jan 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest815
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest287
Strike
4.5
4.5
Last Price1.36Jan 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest70
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest524
Strike
5
5
Last Price-
Change
-
Bid1.35
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid1.85
Ask3.2
volume0
Intrest0
Last Price0.08Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest331
Strike
6
6
Last Price-
Change
-
Bid2.35
Ask3.7
volume0
Intrest0
Last Price0.15Oct 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
7
7
Last Price-
Change
-
Bid2.8
Ask3.7
volume0
Intrest0