$101.90
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Arcosa (NYSE:ACA) Stock, Option Chain
Option chain shows key data for Arcosa's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arcosa.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price42.96Jul 25, 2024
Change
00%
Bid50
Ask54.5
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
65
65
Last Price2Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price25.2Nov 01, 2024
Change
00%
Bid29.9
Ask34.4
volume0
Intrest2
Strike
70
70
Last Price0.9Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
75
75
Last Price1.1Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price20.1Dec 27, 2024
Change
00%
Bid20
Ask24.5
volume0
Intrest2
Strike
80
80
Last Price0.9Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price18.7Feb 05, 2025
Change
00%
Bid16.5
Ask18.3
volume0
Intrest5
Strike
85
85
Last Price0.8Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price8.5Nov 04, 2024
Change
00%
Bid10.5
Ask15.2
volume0
Intrest4
Strike
90
90
Last Price1.4Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price7.6Jan 24, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest4
Strike
95
95
Last Price1.7Feb 06, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest2
Last Price2.75Jan 29, 2025
Change
00%
Bid3
Ask7.4
volume0
Intrest16
Strike
100
100
Last Price3.85Jan 27, 2025
Change
00%
Bid0.65
Ask5.5
volume0
Intrest28
Last Price1Feb 10, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest29
Strike
105
105
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Last Price1.5Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid6.5
Ask11.2
volume0
Intrest0
Last Price1.4Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Last Price0.95Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
120
120
Last Price12.9Nov 21, 2024
Change
00%
Bid15.9
Ask20.4
volume0
Intrest28
Last Price1.83Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Strike
125
125
Last Price-
Change
-
Bid20.8
Ask25.5
volume0
Intrest0
Last Price0.5Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.6
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.7
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.6
Ask45.5
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid45.9
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50.6
Ask55.5
volume0
Intrest0