Comments
Loading...
Arcosa (NYSE:ACA) Stock, Option Chain
Option chain shows key data for Arcosa's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arcosa.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.2
Ask43.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask33.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.24Dec 27, 2024
Change
00%
Bid5.1
Ask9
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask3.7
volume0
Intrest0
Strike
95
95
Last Price0.85Dec 27, 2024
Change
00%
Bid1.05
Ask2.2
volume0
Intrest22
Last Price1.2Dec 31, 2024
Change
00%
Bid0.35
Ask1.6
volume0
Intrest54
Strike
100
100
Last Price1.2Dec 18, 2024
Change
00%
Bid1.55
Ask5.9
volume0
Intrest34
Last Price0.6Dec 20, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Strike
105
105
Last Price6.45Dec 20, 2024
Change
00%
Bid8.4
Ask9.6
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price4.45Nov 27, 2024
Change
00%
Bid12.7
Ask15.3
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.3
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21.8
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.6
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.5
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.7
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.1
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46.5
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.1
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid56.5
Ask61.4
volume0
Intrest0