$80.16
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Arcosa (NYSE:ACA) Stock, Option Chain
Option chain shows key data for Arcosa's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arcosa.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.2
Ask32.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
70
70
Last Price1.2Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
75
75
Last Price0.45Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
80
80
Last Price2.15Mar 03, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest8
Last Price0.39Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest83
Strike
85
85
Last Price3.6Feb 28, 2025
Change
00%
Bid3.1
Ask7
volume0
Intrest7
Last Price2.39Mar 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
90
90
Last Price10.44Mar 18, 2025
Change
00%
Bid7.9
Ask12
volume0
Intrest115
Last Price2.95Feb 27, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest17
Strike
95
95
Last Price2.55Feb 04, 2025
Change
00%
Bid12.5
Ask17
volume0
Intrest0
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
100
100
Last Price4.85Jan 27, 2025
Change
00%
Bid19.4
Ask20
volume0
Intrest14
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest103
Strike
105
105
Last Price-
Change
-
Bid22.5
Ask26.8
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Strike
110
110
Last Price6.7Nov 29, 2024
Change
00%
Bid27.5
Ask32.4
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
115
115
Last Price10Dec 18, 2024
Change
00%
Bid32.5
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.7
Ask42
volume0
Intrest0
Last Price1.2Sep 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price17.79Dec 05, 2024
Change
00%
Bid42.5
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid47.5
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid62.6
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid72.5
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0