$18.69
0.321.74%
At close: -
$18.70
0.010000.05%
After Hours: 5:20 PM EDT
Comments
Loading...
ACADIA Pharmaceuticals (ACAD) ForecastNewsEarnings
ACADIA Pharmaceuticals (ACAD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestACADIA Pharmaceuticals (NASDAQ:ACAD) Stock, Option Chain
Option chain shows key data for ACADIA Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ACADIA Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.8Jan 13, 2025
Change
00%
Bid2.6
Ask6.7
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask5.7
volume0
Intrest0
Strike
15
15
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price1.8Jan 17, 2025
Change
00%
Bid1
Ask3.5
volume0
Intrest7
Strike
16
16
Last Price0.36Jan 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest252
Last Price2.2Jan 27, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest662
Strike
17
17
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest235
Last Price1.3Jan 30, 2025
Change
0.2523.81%
Bid0.3
Ask1.5
volume8
Intrest379
Strike
18
18
Last Price0.6Jan 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest284
Last Price0.6Jan 30, 2025
Change
0.120%
Bid-
Ask0.85
volume2
Intrest5242
Strike
19
19
Last Price0.77Jan 30, 2025
Change
0.2323%
Bid0.45
Ask1.5
volume2
Intrest321
Last Price0.25Jan 30, 2025
Change
0.0516.67%
Bid0.1
Ask0.3
volume1
Intrest669
Strike
20
20
Last Price1.95Jan 29, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
21
21
Last Price-
Change
-
Bid1.45
Ask3.8
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
22
22
Last Price-
Change
-
Bid1.1
Ask5
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0