$14.61
-0.77-5.01%
At close: -
$14.61
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ACADIA Pharmaceuticals (ACAD) ForecastNewsEarnings
ACADIA Pharmaceuticals (ACAD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestACADIA Pharmaceuticals (NASDAQ:ACAD) Stock, Option Chain
Option chain shows key data for ACADIA Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ACADIA Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.75
Ask6.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask5.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask3.7
volume0
Intrest0
Strike
12
12
Last Price0.25Apr 07, 2025
Change
0.028.7%
Bid0.2
Ask0.3
volume30
Intrest1
Last Price-
Change
-
Bid1.7
Ask2.75
volume0
Intrest0
Strike
13
13
Last Price0.4Apr 07, 2025
Change
0.3300%
Bid-
Ask0.5
volume24
Intrest171
Last Price-
Change
-
Bid0.8
Ask2.4
volume0
Intrest0
Strike
14
14
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest70
Last Price0.85Apr 07, 2025
Change
0.537.04%
Bid0.8
Ask1
volume50
Intrest72
Strike
15
15
Last Price0.95Apr 04, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest477
Last Price0.65Apr 07, 2025
Change
0.2527.78%
Bid0.45
Ask0.6
volume34
Intrest844
Strike
16
16
Last Price1.8Apr 07, 2025
Change
0.2919.21%
Bid1.7
Ask2
volume1
Intrest194
Last Price0.51Apr 04, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest3073
Strike
17
17
Last Price2.3Apr 04, 2025
Change
00%
Bid2.4
Ask2.8
volume0
Intrest182
Last Price0.25Apr 07, 2025
Change
0.128.57%
Bid-
Ask0.3
volume2
Intrest770
Strike
18
18
Last Price1.46Mar 24, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest728
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5024
Strike
19
19
Last Price2.44Mar 12, 2025
Change
00%
Bid2.5
Ask6.5
volume0
Intrest17
Last Price0.05Apr 07, 2025
Change
0.1979.17%
Bid-
Ask0.3
volume2
Intrest732
Strike
20
20
Last Price-
Change
-
Bid3.6
Ask7.4
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest241
Strike
21
21
Last Price4.6Mar 13, 2025
Change
00%
Bid4.4
Ask8.4
volume0
Intrest5
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Strike
22
22
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.4
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.4
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.6
Ask22.4
volume0
Intrest0