Comments
Loading...
ACADIA Pharmaceuticals (ACAD) ForecastNewsEarnings
ACADIA Pharmaceuticals (ACAD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestACADIA Pharmaceuticals (NASDAQ:ACAD) Stock, Option Chain
Option chain shows key data for ACADIA Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ACADIA Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.6Feb 28, 2025
Change
00%
Bid6
Ask10
volume0
Intrest13
Strike
10
10
Last Price0.27Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.7
volume0
Intrest0
Strike
12
12
Last Price0.75Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price7.6Feb 27, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest10
Strike
13
13
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price4.5Mar 03, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest38
Strike
14
14
Last Price0.45Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.5Feb 27, 2025
Change
00%
Bid1.9
Ask3.4
volume0
Intrest96
Strike
15
15
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Last Price3.3Feb 25, 2025
Change
00%
Bid1.85
Ask2.5
volume0
Intrest134
Strike
16
16
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest532
Last Price2.21Mar 03, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest351
Strike
17
17
Last Price0.33Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest983
Last Price0.83Mar 05, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest701
Strike
18
18
Last Price0.5Mar 06, 2025
Change
0.228.57%
Bid0.7
Ask0.85
volume1
Intrest624
Last Price0.5Mar 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest701
Strike
19
19
Last Price0.9Feb 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest381
Last Price0.14Mar 06, 2025
Change
0.1144%
Bid0.05
Ask0.3
volume3
Intrest6048
Strike
20
20
Last Price1.94Mar 04, 2025
Change
00%
Bid0.85
Ask2.45
volume0
Intrest63
Last Price0.1Mar 06, 2025
Change
0.0637.5%
Bid-
Ask0.2
volume1
Intrest153
Strike
21
21
Last Price-
Change
-
Bid2.15
Ask3.7
volume0
Intrest0
Last Price0.3Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1255
Strike
22
22
Last Price-
Change
-
Bid2.8
Ask5.4
volume0
Intrest0
Last Price0.08Mar 03, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest479
Strike
23
23
Last Price2.85Feb 27, 2025
Change
00%
Bid3.9
Ask6.7
volume0
Intrest1
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest76
Strike
24
24
Last Price-
Change
-
Bid4.4
Ask7.7
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest54
Strike
25
25
Last Price6.7Jan 03, 2025
Change
00%
Bid5.5
Ask9
volume0
Intrest1
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
27
27
Last Price-
Change
-
Bid7.1
Ask10.3
volume0
Intrest0
Last Price0.04Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Last Price0.09Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0