$16.37
0.191.17%
At close: -
$16.40
0.030.18%
After Hours: 5:08 PM EDT
Comments
Loading...
ACADIA Pharmaceuticals (ACAD) ForecastNewsEarnings
ACADIA Pharmaceuticals (ACAD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestACADIA Pharmaceuticals (NASDAQ:ACAD) Stock, Option Chain
Option chain shows key data for ACADIA Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ACADIA Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask15.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.7
volume0
Intrest0
Strike
9
9
Last Price0.17Jun 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.99Sep 03, 2024
Change
00%
Bid4.9
Ask8.5
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7.6
volume0
Intrest0
Strike
11
11
Last Price0.38Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price4.4Nov 21, 2024
Change
00%
Bid3.8
Ask6.2
volume0
Intrest0
Strike
12
12
Last Price0.06Nov 19, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest89
Last Price3Sep 30, 2024
Change
00%
Bid2.05
Ask5.2
volume0
Intrest1
Strike
13
13
Last Price0.1Nov 11, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest153
Last Price3.72Nov 08, 2024
Change
00%
Bid2.25
Ask3.5
volume0
Intrest98
Strike
14
14
Last Price0.15Nov 18, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest278
Last Price1.8Nov 15, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest68
Strike
15
15
Last Price0.32Nov 22, 2024
Change
0.2341.82%
Bid0.2
Ask0.5
volume1
Intrest460
Last Price1.05Nov 22, 2024
Change
0.110.53%
Bid1.05
Ask1.25
volume21
Intrest5578
Strike
16
16
Last Price0.75Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest310
Last Price0.55Nov 21, 2024
Change
00%
Bid0.35
Ask0.7
volume0
Intrest1229
Strike
17
17
Last Price1.14Nov 22, 2024
Change
0.2115.56%
Bid1.05
Ask1.25
volume1
Intrest2278
Last Price0.32Nov 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest4592
Strike
18
18
Last Price1.75Nov 22, 2024
Change
0.2512.5%
Bid-
Ask2.25
volume1
Intrest919
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
19
19
Last Price2.63Jul 31, 2024
Change
00%
Bid2.15
Ask3.4
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid0.05
Ask0.15
volume1
Intrest393
Strike
20
20
Last Price4.5Aug 27, 2024
Change
00%
Bid1.95
Ask5.8
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest336
Strike
21
21
Last Price-
Change
-
Bid3.1
Ask6.8
volume0
Intrest0
Last Price0.35Sep 04, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest14
Strike
22
22
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest27
Strike
23
23
Last Price6.7May 01, 2024
Change
00%
Bid5.3
Ask8.9
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume20
Intrest10
Strike
24
24
Last Price7.1Apr 22, 2024
Change
00%
Bid5.8
Ask10
volume0
Intrest1
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
25
25
Last Price6.9Jul 30, 2024
Change
00%
Bid6.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0