Comments
Loading...

ACADIA Pharmaceuticals

ACADNASDAQ
Logo brought to you by Benzinga Data
$17.37
0.301.76%
At close: -
$16.61
-0.76-4.38%
After Hours: 7:01 PM EDT

ACADIA Pharmaceuticals (NASDAQ:ACAD) Stock, Option Chain

Option chain shows key data for ACADIA Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ACADIA Pharmaceuticals.

In The Money
Strike Range
3.050.0
3.0
50.0
Last Price12.1May 31, 2024
Change
00%
Bid12.2
Ask16.5
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.5Sep 09, 2024
Change
00%
Bid7.6
Ask11.1
volume0
Intrest2
Strike
8
8
Last Price0.05Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price7.35Nov 07, 2024
Change
00%
Bid6.9
Ask8.3
volume0
Intrest52
Strike
10
10
Last Price0.14Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1Nov 08, 2024
Change
00%
Bid3.9
Ask5.6
volume0
Intrest50
Strike
13
13
Last Price0.05Dec 26, 2024
Change
0.0550%
Bid-
Ask0.1
volume7
Intrest202
Last Price-
Change
-
Bid2.95
Ask5.1
volume0
Intrest0
Strike
14
14
Last Price0.29Dec 09, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Last Price2.4Dec 23, 2024
Change
00%
Bid2.15
Ask3.7
volume0
Intrest213
Strike
15
15
Last Price0.23Dec 23, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest197
Last Price1.95Dec 16, 2024
Change
00%
Bid1.25
Ask2.9
volume0
Intrest5
Strike
16
16
Last Price0.41Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest112
Last Price0.9Dec 26, 2024
Change
0.055.88%
Bid0.65
Ask1
volume44
Intrest925
Strike
17
17
Last Price0.72Dec 24, 2024
Change
00%
Bid0.35
Ask0.75
volume0
Intrest581
Last Price0.44Dec 26, 2024
Change
0.012.22%
Bid0.4
Ask0.55
volume240
Intrest41
Strike
18
18
Last Price1.08Dec 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price0.3Dec 26, 2024
Change
0.150%
Bid0.15
Ask0.3
volume79
Intrest42
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price0.17Dec 26, 2024
Change
0.0213.33%
Bid0.1
Ask0.2
volume1
Intrest942
Strike
20
20
Last Price2.5Dec 11, 2024
Change
00%
Bid2.3
Ask4
volume0
Intrest668
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
0.2482.76%
Bid-
Ask0.25
volume18
Intrest156
Strike
22
22
Last Price6.33Aug 07, 2024
Change
00%
Bid4.3
Ask5.4
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume1
Intrest65
Strike
25
25
Last Price7.9Nov 14, 2024
Change
00%
Bid6.3
Ask8.8
volume0
Intrest1
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
26
26
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Last Price0.04Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
27
27
Last Price12May 30, 2024
Change
00%
Bid8.2
Ask10.7
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
30
30
Last Price11.6Dec 10, 2024
Change
00%
Bid11.8
Ask12.7
volume0
Intrest13
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest77
Strike
32
32
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest593
Strike
35
35
Last Price18.2May 01, 2024
Change
00%
Bid16.6
Ask19.2
volume0
Intrest0
Last Price0.15Apr 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
37
37
Last Price20.4May 01, 2024
Change
00%
Bid18.9
Ask21.2
volume0
Intrest0
Last Price0.35Mar 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest336
Strike
40
40
Last Price23.5May 01, 2024
Change
00%
Bid21.6
Ask24.5
volume0
Intrest0
Last Price2.3Jan 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
42
42
Last Price24.7Apr 26, 2024
Change
00%
Bid23.9
Ask26.5
volume0
Intrest0
Last Price0.1Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid26.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest3
Strike
47
47
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Last Price0.05Aug 15, 2024
Change
00%
Bid-
Ask5
volume0
Intrest13
Strike
50
50
Last Price-
Change
-
Bid30.2
Ask35
volume0
Intrest0