$4.43
-0.19-4.11%
At close: -
$4.42
-0.01000-0.23%
After Hours: 4:07 PM EDT
Comments
Loading...
Aurora Cannabis (ACB) ForecastNewsEarnings
Aurora Cannabis (ACB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAurora Cannabis (NASDAQ:ACB) Stock, Option Chain
Option chain shows key data for Aurora Cannabis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aurora Cannabis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.54Mar 25, 2025
Change
00%
Bid3.4
Ask4.5
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.53Mar 25, 2025
Change
00%
Bid2.35
Ask2.66
volume0
Intrest2
Strike
2
2
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price1.38Mar 26, 2025
Change
00%
Bid1.39
Ask1.48
volume0
Intrest10
Strike
3
3
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest84
Last Price0.47Mar 28, 2025
Change
0.2231.88%
Bid0.47
Ask0.53
volume523
Intrest792
Strike
4
4
Last Price0.08Mar 28, 2025
Change
0.0360%
Bid0.06
Ask0.11
volume4
Intrest996
Last Price0.09Mar 28, 2025
Change
0.0430.77%
Bid0.08
Ask0.09
volume267
Intrest2108
Strike
5
5
Last Price0.66Mar 28, 2025
Change
0.1222.22%
Bid0.63
Ask0.69
volume36
Intrest401
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume94
Intrest2603
Strike
6
6
Last Price1.53Mar 26, 2025
Change
00%
Bid1.56
Ask1.62
volume0
Intrest305
Last Price0.02Mar 27, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest244
Strike
7
7
Last Price2.41Mar 24, 2025
Change
00%
Bid2.55
Ask2.87
volume0
Intrest1
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest199
Strike
8
8
Last Price-
Change
-
Bid3.2
Ask3.65
volume0
Intrest0
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest123
Strike
9
9
Last Price4.6Mar 18, 2025
Change
00%
Bid3.6
Ask4.6
volume0
Intrest1
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
10
10
Last Price-
Change
-
Bid4.55
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
12
12
Last Price7.3Mar 24, 2025
Change
00%
Bid6.6
Ask8
volume0
Intrest0