$4.27
0.174.15%
At close: -
$4.25
-0.02-0.46%
After Hours: Dec 20, 6:59 PM EDT
Comments
Loading...
Aurora Cannabis (ACB) ForecastNewsEarnings
Aurora Cannabis (ACB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAurora Cannabis (NASDAQ:ACB) Stock, Option Chain
Option chain shows key data for Aurora Cannabis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aurora Cannabis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.65
Ask3.9
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price5.2Oct 23, 2024
Change
00%
Bid3.15
Ask3.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid2.63
Ask2.96
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid2.13
Ask2.42
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid1.64
Ask1.92
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price3.8May 23, 2024
Change
00%
Bid1.17
Ask1.37
volume0
Intrest1
Strike
3
3
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest55
Last Price0.8Dec 20, 2024
Change
0.1313.98%
Bid0.71
Ask0.91
volume1
Intrest1
Strike
3.5
3.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest367
Last Price0.34Dec 20, 2024
Change
0.1124.44%
Bid0.2
Ask0.38
volume194
Intrest138
Strike
4
4
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest2629
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.09
volume281
Intrest1155
Strike
4.5
4.5
Last Price0.22Dec 20, 2024
Change
0.1642.11%
Bid-
Ask0.42
volume10
Intrest122
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest1368
Strike
5
5
Last Price0.66Dec 20, 2024
Change
0.2325.84%
Bid0.28
Ask1.06
volume1
Intrest48
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest154
Strike
5.5
5.5
Last Price1.22Dec 04, 2024
Change
00%
Bid0.84
Ask1.61
volume0
Intrest2
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1729
Strike
6
6
Last Price1.51Dec 02, 2024
Change
00%
Bid1.27
Ask2.04
volume0
Intrest164
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
6.5
6.5
Last Price-
Change
-
Bid1.76
Ask2.62
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest662
Strike
7
7
Last Price2.71Nov 26, 2024
Change
00%
Bid2.28
Ask2.93
volume0
Intrest167
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.76
Ask3.65
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest465
Strike
8
8
Last Price2.53Oct 30, 2024
Change
00%
Bid3.3
Ask4.15
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.8
Ask4.65
volume0
Intrest0
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Strike
9
9
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest180
Strike
10
10
Last Price-
Change
-
Bid4.85
Ask6.35
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest143
Strike
11
11
Last Price5.9Apr 30, 2024
Change
00%
Bid5.85
Ask7.05
volume0
Intrest1
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest31
Strike
12
12
Last Price-
Change
-
Bid6.85
Ask8.4
volume0
Intrest0
Last Price0.12Sep 12, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest26
Strike
13
13
Last Price-
Change
-
Bid8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.85
Ask10
volume0
Intrest0
Last Price0.2Aug 22, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid10.25
Ask11.3
volume0
Intrest0
Last Price0.42Aug 15, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest22
Strike
16
16
Last Price-
Change
-
Bid10.9
Ask12.15
volume0
Intrest0
Last Price0.29Aug 20, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest6
Strike
17
17
Last Price-
Change
-
Bid12
Ask13.45
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest112
Strike
18
18
Last Price11.75May 13, 2024
Change
00%
Bid12.9
Ask14.35
volume0
Intrest0