$3.85
-0.11-2.78%
At close: -
$3.90
0.051.30%
After Hours: Jan 17, 7:31 PM EDT
Comments
Loading...
Aurora Cannabis (ACB) ForecastNewsEarnings
Aurora Cannabis (ACB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAurora Cannabis (NASDAQ:ACB) Stock, Option Chain
Option chain shows key data for Aurora Cannabis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aurora Cannabis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.53
Ask6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.69
Ask5.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid2.08
Ask2.83
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid1.71
Ask2.33
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid0.12
Ask1.83
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask1.53
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price0.5Jan 17, 2025
Change
0.0915.25%
Bid0.16
Ask0.71
volume1
Intrest1
Strike
3.5
3.5
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.19
volume5
Intrest3
Last Price0.05Jan 17, 2025
Change
0.1270.59%
Bid0.05
Ask0.09
volume123
Intrest49
Strike
4
4
Last Price0.22Jan 17, 2025
Change
0.0529.41%
Bid0.18
Ask0.29
volume31
Intrest433
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest276
Strike
4.5
4.5
Last Price0.64Jan 17, 2025
Change
0.1633.33%
Bid0.44
Ask0.85
volume1
Intrest20
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
5
5
Last Price0.71Jan 08, 2025
Change
00%
Bid0.49
Ask1.61
volume0
Intrest0
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
5.5
5.5
Last Price-
Change
-
Bid0.6
Ask2.97
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid0.12
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.39
Ask4.65
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest44
Strike
7
7
Last Price-
Change
-
Bid2.09
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.25
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.19
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.71
Ask7
volume0
Intrest0