Latest news for Access-Power (OTC:ACCR) Stock

Access-Power & Co Inc is engaged in serving the communications and customer service market place.

News

Intraday Update

Markets

Movers

Trading Ideas

APLT

ARWR

ATKR

BLDR

BMCH

BPYPP

CASH

CELG

CGEAF

CHCT

COLD

DCOM

DLTR

DMKBB

EMBR

ENTG

ESGRO

ETBI

FBHS

FFIN

GNTX

IESC

INFO

IRET

KRNT

LULU

LYTS

MGDPF

MNRLF

MRTN

NCEN

NFBK

NGUGF

NUAN

NXRT

OCSM

ODFL

PFSI

PLMR

PLUG

RETA

ROST

SAIA

SBAZ

SBRA

SCND

SGEN

SNNAF

SNWR

TFSL

TMHC

WERN

WODI

ZAYO

GWLOF

DUNDF

MRCBF

PGVI

ACCR

Stocks That Hit 52-Week Highs On Friday

ACCESS-POWER & CO INC by Access-Power & Co Inc.

Access-Power & Co Inc

ACCRETION ACQUISITION CORP RT

ACCREDITED SOLUTIONS INC by Accredited Solutions Inc.

Accredited Solutions Inc

Accrete Inc

Accretion Acquisition Corp

Accretion Acquisition Corp Units (1 Ordinary Shares, 1 Rights & 1/2 War)

Accretion Acquisition Corp Warrants (01/03/2028)

Access-Power

AAGC

AAGIY

AAWC

ABCE

ABNAF

ABVC

ACAM

ACCA

ACMC

ACRFF

AERG

AERO

AFPW

AGFAF

AGHI

AGLDF

AHELF

AINSF

AIRT

ALAN

ALPE

ALPP

ALST

AMBS

AMHPF

AMMX

AMPG

ANTH

ANXGF

APAFF

APHD

APNHY

ARAFF

AREB

ARRRF

ARYC

ARZTY

ASNT

ATDS

ATHOF

AUOTY

AVBH

AVOI

AVVH

AXTG

BABB

BANJ

BAYK

BBAVY

BBKCF

BBRRF

BCCI

BCCLF

BDVB

BEPTF

BIOIF

BIPH

BIXT

BKIRF

BKRKF

BKRKY

BLAGF

BLIAQ

BMRK

BNCC

BOLYY

BONTQ

BOTJ

BREUF

BRGGF

BRLXF

BRPHF

BRUZF

BRYN

BRZL

BSCA

BSGC

BTTR

BXNG

BXRX

BYOC

CALB

CAWW

CBAN

CBAT

CBDL

CBMJ

CBYAA

CCCGY

CCLAF

CCOHY

CDTI

CDUAF

CELZ

CESDF

CGNH

CGOL

Stocks That Hit 52-Week Lows On Tuesday

Friday morning saw 85 companies set new 52-week highs.

<h3>Things to Consider:</h3>

<ul>
	<li>The largest company by market cap to break to a new 52-week high was Celgene (NASDAQ:<a class="ticker" href="/stock/CELG#NASDAQ">CELG</a>).</li>
	<li>The smallest company by market cap to set a new 52-week high was Embarr Downs (OTC:<a class="ticker" href="/stock/EMBR#OTC">EMBR</a>)</li>
	<li>Meta Financial Group (NASDAQ:<a class="ticker" href="/stock/CASH#NASDAQ">CASH</a>)&#39;s stock actually fell; It moved 13.79% shortly after reaching a new 52-week high.</li>
</ul>

Stocks that set new 52-week highs as of 10am on Friday are as follows:

<ul>
	<li>Celgene (NASDAQ:<a class="ticker" href="/stock/CELG#NASDAQ">CELG</a>) shares broke to a new 52-week high of $102.20 on Friday. Shares of the company traded up 0.16%.</li>
	<li>TJX Companies (NYSE:<a class="ticker" href="/stock/TJX#NYSE">TJX</a>) stock made a new 52-week high of $60.57 Friday. The stock was up 0.08% for the day.</li>
	<li>Target (NYSE:<a class="ticker" href="/stock/TGT#NYSE">TGT</a>) stock set a new 52-week high of $113.73 Friday morning. Over the session, the stock traded up 0.38%.</li>
	<li>Prologis (NYSE:<a class="ticker" href="/stock/PLD#NYSE">PLD</a>) stock on Friday broke to a yearly high of $89.68. Shares traded up 0.2%.</li>
	<li>Ross Stores (NASDAQ:<a class="ticker" href="/stock/ROST#NASDAQ">ROST</a>) shares hit $113.74 on Friday morning, setting a new 52-week high for a change of up 0.68%.</li>
	<li>VF (NYSE:<a class="ticker" href="/stock/VFC#NYSE">VFC</a>) shares hit a yearly high of $91.89. The stock traded up 0.22% on the session.</li>
	<li>Great-West Lifeco (OTC:<a class="ticker" href="/stock/GWLOF#OTC">GWLOF</a>) shares broke to $19.75 on Friday, setting a new 52-week high with a change of flat%.</li>
	<li>PPG Industries (NYSE:<a class="ticker" href="/stock/PPG#NYSE">PPG</a>) shares achieved a new 52-week high on Friday morning, hitting $124.32 with a daily change of up 1.87%.</li>
	<li>Dollar Tree (NASDAQ:<a class="ticker" href="/stock/DLTR#NASDAQ">DLTR</a>) stock made a new 52-week high of $117.65 Friday. The stock was up 0.42% for the day.</li>
	<li>IHS Markit (NYSE:<a class="ticker" href="/stock/INFO#NYSE">INFO</a>) stock made a new 52-week high of $70.07 Friday. The stock was up 0.42% for the day.</li>
	<li>McKesson (NYSE:<a class="ticker" href="/stock/MCK#NYSE">MCK</a>) shares broke to a new 52-week high of $151.07 on Friday. Shares of the company traded up 0.76%.</li>
	<li>Brookfield Prop Partners (NASDAQ:<a class="ticker" href="/stock/BPYPP#NASDAQ">BPYPP</a>) shares set a new 52-week high of $26.49 on Friday, moving up 0.04%.</li>
	<li>Lululemon Athletica (NASDAQ:<a class="ticker" href="/stock/LULU#NASDAQ">LULU</a>) shares hit a yearly high of $205.69. The stock traded down 0.16% on the session.</li>
	<li>HCP (NYSE:<a class="ticker" href="/stock/HCP#NYSE">HCP</a>) shares were down 0.12% on Friday to hit a new 52-week high of $37.08 for a change of down 0.12%.</li>
	<li>Seattle Genetics (NASDAQ:<a class="ticker" href="/stock/SGEN#NASDAQ">SGEN</a>) stock set a new 52-week high of $88.33 Friday morning. Over the session, the stock traded up 2.3%.</li>
	<li>CarMax (NYSE:<a class="ticker" href="/stock/KMX#NYSE">KMX</a>) shares hit $93.44 on Friday morning, setting a new 52-week high for a change of up 1.38%.</li>
	<li>Sun Communities (NYSE:<a class="ticker" href="/stock/SUI#NYSE">SUI</a>) shares set a new yearly high of $154.20 this morning. The stock was up 0.44% on the session.</li>
	<li>Old Dominion Freight (NASDAQ:<a class="ticker" href="/stock/ODFL#NASDAQ">ODFL</a>) shares hit a new 52-week high of $178.28. The stock traded up 0.87% on the session.</li>
	<li>Kansas City Southern (NYSE:<a class="ticker" href="/stock/KSU#NYSE">KSU</a>) shares set a new yearly high of $141.00 this morning. The stock was up 4.65% on the session.</li>
	<li>Aqua America (NYSE:<a class="ticker" href="/stock/WTR#NYSE">WTR</a>) shares set a new yearly high of $46.45 this morning. The stock was down 0.19% on the session.</li>
	<li>Brookfield Renewable (NYSE:<a class="ticker" href="/stock/BEP#NYSE">BEP</a>) shares were up 0.66% on Friday to hit a new 52-week high of $42.54 for a change of up 0.66%.</li>
	<li>Omega Healthcare (NYSE:<a class="ticker" href="/stock/OHI#NYSE">OHI</a>) shares hit a yearly high of $44.29. The stock traded up 0.36% on the session.</li>
	<li>Carlyle Group (NASDAQ:<a class="ticker" href="/stock/CG#NASDAQ">CG</a>) stock made a new 52-week high of $27.16 Friday. The stock was down 0.26% for the day.</li>
	<li>Zayo Group Holdings (NYSE:<a class="ticker" href="/stock/ZAYO#NYSE">ZAYO</a>) shares set a new yearly high of $34.20 this morning. The stock was down 0.04% on the session.</li>
	<li>Fortune Brands Home (NYSE:<a class="ticker" href="/stock/FBHS#NYSE">FBHS</a>) shares hit a yearly high of $58.48. The stock traded up 0.15% on the session.</li>
	<li>Gentex (NASDAQ:<a class="ticker" href="/stock/GNTX#NASDAQ">GNTX</a>) shares were up 4.17% on Friday morning to hit a new 52-week high of $28.45.</li>
	<li>Americold Realty Trust (NYSE:<a class="ticker" href="/stock/COLD#NYSE">COLD</a>) shares reached a new 52-week high of $37.97 on Friday morning, moving down 0.22%.</li>
	<li>Entegris (NASDAQ:<a class="ticker" href="/stock/ENTG#NASDAQ">ENTG</a>) shares broke to a new 52-week high of $48.61 on Friday. Shares of the company traded up 0.6%.</li>
	<li>Healthcare Trust (NYSE:<a class="ticker" href="/stock/HTA#NYSE">HTA</a>) shares hit a yearly high of $30.17. The stock traded up 0.13% on the session.</li>
	<li>Cogeco Communications (OTC:<a class="ticker" href="/stock/CGEAF#OTC">CGEAF</a>) shares hit a yearly high of $84.28. The stock traded up 5.78% on the session.</li>
	<li>TFS Financial (NASDAQ:<a class="ticker" href="/stock/TFSL#NASDAQ">TFSL</a>) shares hit $18.63 on Friday morning, setting a new 52-week high for a change of up 0.54%.</li>
	<li>Nuance Communications (NASDAQ:<a class="ticker" href="/stock/NUAN#NASDAQ">NUAN</a>) shares hit a new 52-week high of $15.81. The stock traded up 0.92% on the session.</li>
	<li>First Finl Bankshares (NASDAQ:<a class="ticker" href="/stock/FFIN#NASDAQ">FFIN</a>) stock made a new 52-week high of $34.00 Friday. The stock was up 2.09% for the day.</li>
	<li>Sabra Health Care REIT (NASDAQ:<a class="ticker" href="/stock/SBRA#NASDAQ">SBRA</a>) shares set a new yearly high of $23.49 this morning. The stock was up 0.32% on the session.</li>
	<li>Tempur Sealy Intl (NYSE:<a class="ticker" href="/stock/TPX#NYSE">TPX</a>) stock made a new 52-week high of $82.95 Friday. The stock was up 0.29% for the day.</li>
	<li>Enstar Gr (NASDAQ:<a class="ticker" href="/stock/ESGRO#NASDAQ">ESGRO</a>) stock hit a yearly high price of $27.00. The stock was up 0.07% for the day.</li>
	<li>American States Water (NYSE:<a class="ticker" href="/stock/AWR#NYSE">AWR</a>) stock made a new 52-week high of $94.87 Friday. The stock was down 0.03% for the day.</li>
	<li>Dream Global REIT (OTC:<a class="ticker" href="/stock/DUNDF#OTC">DUNDF</a>) shares hit a yearly high of $12.69. The stock traded up 0.27% on the session.</li>
	<li>Simpson Manufacturing Co (NYSE:<a class="ticker" href="/stock/SSD#NYSE">SSD</a>) shares broke to $72.98 on Friday, setting a new 52-week high with a change of up 0.65%.</li>
	<li>Louisiana-Pacific (NYSE:<a class="ticker" href="/stock/LPX#NYSE">LPX</a>) shares achieved a new 52-week high on Friday morning, hitting $27.33 with a daily change of up 2.18%.</li>
	<li>Reata Pharmaceuticals (NASDAQ:<a class="ticker" href="/stock/RETA#NASDAQ">RETA</a>) shares reached a new 52-week high of $173.86 on Friday morning, moving up 1.18%.</li>
	<li>Arrowhead Pharmaceuticals (NASDAQ:<a class="ticker" href="/stock/ARWR#NASDAQ">ARWR</a>) stock on Friday broke to a yearly high of $37.38. Shares traded up 4.96%.</li>
	<li>Taylor Morrison Home (NYSE:<a class="ticker" href="/stock/TMHC#NYSE">TMHC</a>) stock set a new 52-week high of $27.68 Friday morning. Over the session, the stock traded up 0.23%.</li>
	<li>Cohen &amp; Steers (NYSE:<a class="ticker" href="/stock/CNS#NYSE">CNS</a>) shares reached a new 52-week high of $61.38 on Friday morning, moving up 0.18%.</li>
	<li>Saia (NASDAQ:<a class="ticker" href="/stock/SAIA#NASDAQ">SAIA</a>) shares were up 1.09% for the day, having made a 52-week high of $97.98.</li>
	<li>PennyMac Financial Servs (NYSE:<a class="ticker" href="/stock/PFSI#NYSE">PFSI</a>) shares were up 0.96% on Friday morning to hit a new 52-week high of $32.55.</li>
	<li>Werner Enterprises (NASDAQ:<a class="ticker" href="/stock/WERN#NASDAQ">WERN</a>) shares reached a new 52-week high of $36.59 on Friday morning, moving up 0.71%.</li>
	<li>Builders FirstSource (NASDAQ:<a class="ticker" href="/stock/BLDR#NASDAQ">BLDR</a>) shares broke to $22.91 on Friday, setting a new 52-week high with a change of up 0.97%.</li>
	<li>Morguard (OTC:<a class="ticker" href="/stock/MRCBF#OTC">MRCBF</a>) shares were flat% on Friday morning to hit a new 52-week high of $153.98.</li>
	<li>LTC Properties (NYSE:<a class="ticker" href="/stock/LTC#NYSE">LTC</a>) shares hit a yearly high of $51.99. The stock traded up 0.23% on the session.</li>
	<li>BMC Stock Holdings (NASDAQ:<a class="ticker" href="/stock/BMCH#NASDAQ">BMCH</a>) shares were up 1.39% on Friday to hit a new 52-week high of $28.17 for a change of up 1.39%.</li>
	<li>Aircastle (NYSE:<a class="ticker" href="/stock/AYR#NYSE">AYR</a>) shares set a new yearly high of $23.68 this morning. The stock was up 0.4% on the session.</li>
	<li>Atkore International Gr (NYSE:<a class="ticker" href="/stock/ATKR#NYSE">ATKR</a>) shares were up 0.93% on Friday to hit a new 52-week high of $33.14 for a change of up 0.93%.</li>
	<li>Kornit Digital (NASDAQ:<a class="ticker" href="/stock/KRNT#NASDAQ">KRNT</a>) shares were up 0.33% for the day, having made a 52-week high of $33.58.</li>
	<li>Meta Financial Group (NASDAQ:<a class="ticker" href="/stock/CASH#NASDAQ">CASH</a>) stock set a new 52-week high of $35.39 Friday morning. Over the session, the stock traded up 0.11%.</li>
	<li>Boise Cascade (NYSE:<a class="ticker" href="/stock/BCC#NYSE">BCC</a>) stock on Friday broke to a yearly high of $34.74. Shares traded up 1.46%.</li>
	<li>Knoll (NYSE:<a class="ticker" href="/stock/KNL#NYSE">KNL</a>) shares were up 0.06% on Friday morning to hit a new 52-week high of $25.90.</li>
	<li>Marten Transport (NASDAQ:<a class="ticker" href="/stock/MRTN#NASDAQ">MRTN</a>) shares set a new yearly high of $22.38 this morning. The stock was up 1.81% on the session.</li>
	<li>NexPoint Residential (NYSE:<a class="ticker" href="/stock/NXRT#NYSE">NXRT</a>) shares set a new 52-week high of $50.00 on Friday, moving down 0.98%.</li>
	<li>Community Healthcare (NYSE:<a class="ticker" href="/stock/CHCT#NYSE">CHCT</a>) shares set a new 52-week high of $46.35 on Friday, moving flat%.</li>
	<li>SP Plus (NASDAQ:<a class="ticker" href="/stock/SP#NASDAQ">SP</a>) stock on Friday broke to a yearly high of $38.70. Shares traded up 0.18%.</li>
	<li>Investors Real Estate (NYSE:<a class="ticker" href="/stock/IRET#NYSE">IRET</a>) shares were up 1.05% on Friday to hit a new 52-week high of $76.77 for a change of up 1.05%.</li>
	<li>Palomar Holdings (NASDAQ:<a class="ticker" href="/stock/PLMR#NASDAQ">PLMR</a>) stock on Friday broke to a yearly high of $42.60. Shares traded up 1.11%.</li>
	<li>Northfield Bancorp (NASDAQ:<a class="ticker" href="/stock/NFBK#NASDAQ">NFBK</a>) shares hit $16.74 on Friday morning, setting a new 52-week high for a change of up 0.18%.</li>
	<li>Dime Community Bancshares (NASDAQ:<a class="ticker" href="/stock/DCOM#NASDAQ">DCOM</a>) shares were up 0.05% for the day, having made a 52-week high of $22.25.</li>
	<li>Plug Power (NASDAQ:<a class="ticker" href="/stock/PLUG#NASDAQ">PLUG</a>) shares hit a yearly high of $3.01. The stock traded up 1.59% on the session.</li>
	<li>CatchMark Timber Trust (NYSE:<a class="ticker" href="/stock/CTT#NYSE">CTT</a>) stock on Friday broke to a yearly high of $11.44. Shares traded down 0.09%.</li>
	<li>IES Holdings (NASDAQ:<a class="ticker" href="/stock/IESC#NASDAQ">IESC</a>) shares broke to a new 52-week high of $21.20 on Friday. Shares of the company traded up 2.73%.</li>
	<li>Marathon Gold (OTC:<a class="ticker" href="/stock/MGDPF#OTC">MGDPF</a>) shares hit $1.27 on Friday morning, setting a new 52-week high for a change of up 3.07%.</li>
	<li>Applied Therapeutics (NASDAQ:<a class="ticker" href="/stock/APLT#NASDAQ">APLT</a>) shares were up 1.91% on Friday morning to hit a new 52-week high of $12.50.</li>
	<li>LSI Industries (NASDAQ:<a class="ticker" href="/stock/LYTS#NASDAQ">LYTS</a>) stock set a new 52-week high of $5.47 Friday morning. Over the session, the stock traded up 0.81%.</li>
	<li>Denmark Bancshares (OTC:<a class="ticker" href="/stock/DMKBB#OTC">DMKBB</a>) stock set a new 52-week high of $25.00 Friday morning. Over the session, the stock traded up 8.33%.</li>
	<li>State Bank (OTC:<a class="ticker" href="/stock/SBAZ#OTC">SBAZ</a>) shares were up 1.46% for the day, having made a 52-week high of $16.50.</li>
	<li>Eastgate Biotech (OTC:<a class="ticker" href="/stock/ETBI#OTC">ETBI</a>) shares broke to a new 52-week high of $0.02 on Friday. Shares of the company traded down 2.17%.</li>
	<li>Mineral Mountain (OTC:<a class="ticker" href="/stock/MNRLF#OTC">MNRLF</a>) stock on Friday broke to a yearly high of $0.19. Shares traded up 4.74%.</li>
	<li>Scientific Industries (OTC:<a class="ticker" href="/stock/SCND#OTC">SCND</a>) shares hit a yearly high of $9.50. The stock traded up 2.7% on the session.</li>
	<li>Promithian Global (OTC:<a class="ticker" href="/stock/PGVI#OTC">PGVI</a>) stock set a new 52-week high of $1.25 Friday morning. Over the session, the stock traded up 66.67%.</li>
	<li>Sienna Resources (OTC:<a class="ticker" href="/stock/SNNAF#OTC">SNNAF</a>) shares hit a yearly high of $0.06. The stock traded down 6.69% on the session.</li>
	<li>Nacel Energy (OTC:<a class="ticker" href="/stock/NCEN#OTC">NCEN</a>) shares hit $0.0037 on Friday morning, setting a new 52-week high for a change of up 65.0%.</li>
	<li>Ocean Smart (OTC:<a class="ticker" href="/stock/OCSM#OTC">OCSM</a>) shares were down 13.79% for the day, having made a 52-week high of $0.03.</li>
	<li>New Guinea Gold (OTC:<a class="ticker" href="/stock/NGUGF#OTC">NGUGF</a>) shares broke to a new 52-week high of $0.01 on Friday. Shares of the company traded up 6.0%.</li>
	<li>Access Power (OTC:<a class="ticker" href="/stock/ACCR#OTC">ACCR</a>) shares were up 1233.33% on Friday to hit a new 52-week high of $0.01 for a change of up 1233.33%.</li>
	<li>Sanwire (OTC:<a class="ticker" href="/stock/SNWR#OTC">SNWR</a>) stock on Friday broke to a yearly high of $0.01. Shares traded up 1040.0%.</li>
	<li>WOD Retail Solutions (OTC:<a class="ticker" href="/stock/WODI#OTC">WODI</a>) shares set a new yearly high of $1.06 this morning. The stock was flat% on the session.</li>
	<li>Embarr Downs (OTC:<a class="ticker" href="/stock/EMBR#OTC">EMBR</a>) stock hit a yearly high price of $0.0018. The stock was up 285.71% for the day.</li>
</ul>

 
Benzinga will continue to cover these equities and update investors about any further movement.

Comments

Access-Power

News

Latest news for Access-Power (OTC:ACCR) Stock

Tuesday, March 24, 2020

Friday, October 18, 2019

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga