$9.02
0.111.23%
At close: -
$9.10
0.080.88%
After Hours: 7:15 PM EDT
Comments
Loading...
ProFrac Holding (ACDC) ForecastNewsEarnings
ProFrac Holding (ACDC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProFrac Holding (NASDAQ:ACDC) Stock, Option Chain
Option chain shows key data for ProFrac Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ProFrac Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.4Jan 07, 2025
Change
00%
Bid5.4
Ask7.6
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Jan 07, 2025
Change
00%
Bid3.9
Ask6.1
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.95Jan 07, 2025
Change
00%
Bid2.85
Ask5.2
volume0
Intrest71
Strike
5
5
Last Price0.11Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price2.84Jan 16, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest445
Strike
6
6
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Last Price2Jan 21, 2025
Change
0.158.11%
Bid1.55
Ask1.9
volume20
Intrest464
Strike
7.5
7.5
Last Price0.1Jan 21, 2025
Change
0.150%
Bid0.1
Ask0.2
volume2
Intrest332
Last Price0.61Jan 21, 2025
Change
0.034.69%
Bid0.35
Ask0.75
volume6
Intrest695
Strike
9
9
Last Price0.85Jan 21, 2025
Change
0.2234.92%
Bid0.55
Ask0.75
volume1
Intrest580
Last Price0.41Jan 21, 2025
Change
0.0617.14%
Bid0.2
Ask0.4
volume215
Intrest403
Strike
10
10
Last Price1.2Jan 17, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest91
Last Price0.2Jan 21, 2025
Change
0.0317.65%
Bid-
Ask0.3
volume16
Intrest15
Strike
11
11
Last Price-
Change
-
Bid2
Ask2.3
volume0
Intrest0
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
12.5
12.5
Last Price4.7Jan 07, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest2
Last Price0.1Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0