$6.99
-0.15-2.10%
At close: -
$6.99
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
ProFrac Holding (ACDC) ForecastNewsEarnings
ProFrac Holding (ACDC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProFrac Holding (NASDAQ:ACDC) Stock, Option Chain
Option chain shows key data for ProFrac Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ProFrac Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask4.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.8Nov 05, 2024
Change
00%
Bid0.9
Ask3.3
volume0
Intrest18
Strike
5
5
Last Price0.33Sep 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price1.45Dec 18, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest30
Strike
6
6
Last Price0.08Nov 27, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest35
Last Price0.34Dec 20, 2024
Change
0.1632%
Bid0.3
Ask0.45
volume187
Intrest341
Strike
7.5
7.5
Last Price0.8Dec 20, 2024
Change
0.233.33%
Bid0.7
Ask1.05
volume100
Intrest185
Last Price0.25Dec 18, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest89
Strike
9
9
Last Price0.97Dec 02, 2024
Change
00%
Bid1.95
Ask2.15
volume0
Intrest16
Last Price0.1Dec 20, 2024
Change
0.0342.86%
Bid-
Ask0.2
volume20
Intrest312
Strike
10
10
Last Price-
Change
-
Bid2.85
Ask3.1
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
11
11
Last Price3.6Dec 16, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest1
Last Price0.15Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
12.5
12.5
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
14
14
Last Price5Nov 27, 2024
Change
00%
Bid6
Ask8.2
volume0
Intrest0
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask1
volume0
Intrest331
Strike
15
15
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0