Comments
Loading...
ProFrac Holding (ACDC) ForecastNewsEarnings
ProFrac Holding (ACDC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProFrac Holding (NASDAQ:ACDC) Stock, Option Chain
Option chain shows key data for ProFrac Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ProFrac Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask2.85
volume0
Intrest0
Strike
5
5
Last Price0.05Mar 31, 2025
Change
-
Bid-
Ask0.05
volume60
Intrest0
Last Price2.02Mar 25, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest10
Strike
6
6
Last Price0.25Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price1.3Mar 27, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest134
Strike
7
7
Last Price0.25Mar 25, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest7
Last Price0.35Mar 31, 2025
Change
00%
Bid0.3
Ask0.45
volume10
Intrest683
Strike
8
8
Last Price0.98Feb 28, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest1
Last Price0.25Mar 28, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest15
Strike
9
9
Last Price2.1Mar 18, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.2
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.2
Ask8.5
volume0
Intrest0