$7.33
-0.30-3.93%
At close: -
$7.39
0.060.82%
After Hours: 6:18 PM EDT
Comments
Loading...
ProFrac Holding (ACDC) ForecastNewsEarnings
ProFrac Holding (ACDC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProFrac Holding (NASDAQ:ACDC) Stock, Option Chain
Option chain shows key data for ProFrac Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ProFrac Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.4Jan 07, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Feb 20, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.79Jan 23, 2025
Change
00%
Bid2.05
Ask2.35
volume0
Intrest69
Strike
5
5
Last Price0.11Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price1.31Feb 21, 2025
Change
0.2415.48%
Bid1.05
Ask1.35
volume327
Intrest434
Strike
6
6
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price0.2Feb 21, 2025
Change
0.466.67%
Bid-
Ask0.05
volume1
Intrest880
Strike
7.5
7.5
Last Price0.16Feb 21, 2025
Change
0.11220%
Bid-
Ask0.5
volume151
Intrest393
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest701
Strike
9
9
Last Price1.65Feb 21, 2025
Change
0.117.14%
Bid1.55
Ask1.8
volume7
Intrest573
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest303
Strike
10
10
Last Price1.75Feb 18, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest1
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
11
11
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
12.5
12.5
Last Price4.7Jan 07, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest2
Last Price0.1Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0