$7.15
0.010.14%
Pre-Market: 5:52 PM EDT
Comments
Loading...
ProFrac Holding (ACDC) ForecastNewsEarnings
ProFrac Holding (ACDC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProFrac Holding (NASDAQ:ACDC) Stock, Option Chain
Option chain shows key data for ProFrac Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ProFrac Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.8Nov 18, 2024
Change
00%
Bid2.05
Ask2.25
volume0
Intrest327
Strike
5
5
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest67
Last Price0.9Nov 15, 2024
Change
00%
Bid1.3
Ask1.4
volume0
Intrest49
Strike
6
6
Last Price0.2Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest79
Last Price0.35Nov 20, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1074
Strike
7.5
7.5
Last Price1.17Nov 19, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest2
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest702
Strike
9
9
Last Price-
Change
-
Bid1.9
Ask2.05
volume0
Intrest0
Last Price0.45Oct 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
10
10
Last Price-
Change
-
Bid2.85
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0