$0.8937
-0.02-1.79%
At close: -
$0.9074
0.011.53%
After Hours: 5:52 PM EDT
Comments
Loading...
Adicet Bio (ACET) ForecastNewsEarnings
Adicet Bio (ACET) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAdicet Bio (NASDAQ:ACET) Stock, Option Chain
Option chain shows key data for Adicet Bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adicet Bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.45Dec 19, 2024
Change
00%
Bid0.1
Ask1.1
volume0
Intrest40
Strike
0.5
0.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Last Price0.05Dec 23, 2024
Change
0.166.67%
Bid-
Ask1
volume1
Intrest104
Strike
1
1
Last Price0.2Dec 23, 2024
Change
0.0533.33%
Bid-
Ask0.5
volume4
Intrest356
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest165
Strike
1.5
1.5
Last Price0.63Nov 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest90
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
2
2
Last Price-
Change
-
Bid0.8
Ask1.4
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest283
Strike
2.5
2.5
Last Price0.25Jul 23, 2024
Change
00%
Bid1.3
Ask1.9
volume0
Intrest2
Last Price0.22Jul 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0