$88.13
-0.92-1.03%
At close: -
$88.13
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Arch Capital Group (ACGL) ForecastNewsEarnings
Arch Capital Group (ACGL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArch Capital Group (NASDAQ:ACGL) Stock, Option Chain
Option chain shows key data for Arch Capital Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arch Capital Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.8Feb 20, 2025
Change
00%
Bid21
Ask25.1
volume0
Intrest44
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.3Feb 20, 2025
Change
00%
Bid16
Ask20.1
volume0
Intrest130
Strike
70
70
Last Price0.31Feb 21, 2025
Change
0.561.73%
Bid-
Ask2.15
volume3
Intrest3
Last Price17.1Feb 10, 2025
Change
00%
Bid11
Ask15.1
volume0
Intrest6
Strike
75
75
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid6
Ask10.1
volume0
Intrest0
Strike
80
80
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest681
Last Price3.3Feb 21, 2025
Change
5.160.71%
Bid1.05
Ask5.1
volume2
Intrest7
Strike
85
85
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume3
Intrest187
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.05
volume18
Intrest139
Strike
90
90
Last Price2.96Feb 21, 2025
Change
1.96196%
Bid0.7
Ask4.8
volume44
Intrest171
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume8
Intrest749
Strike
95
95
Last Price6.11Feb 21, 2025
Change
0.132.17%
Bid5
Ask9.5
volume2
Intrest87
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest5387
Strike
100
100
Last Price6.97Feb 06, 2025
Change
00%
Bid9.6
Ask14.4
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest78
Strike
105
105
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Last Price0.35Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.9
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.9
Ask49
volume0
Intrest0