$90.99
2.002.25%
At close: -
$90.99
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Arch Capital Group (ACGL) ForecastNewsEarnings
Arch Capital Group (ACGL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArch Capital Group (NASDAQ:ACGL) Stock, Option Chain
Option chain shows key data for Arch Capital Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arch Capital Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price45.6Dec 20, 2024
Change
-
Bid44.1
Ask48
volume1
Intrest38
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price53.4Jun 25, 2024
Change
00%
Bid39.1
Ask43
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price39.1Dec 12, 2024
Change
00%
Bid33.7
Ask38.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price42.1Jun 26, 2024
Change
00%
Bid28.8
Ask33.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price29.05Dec 12, 2024
Change
00%
Bid24.5
Ask27.5
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19.66Dec 19, 2024
Change
00%
Bid19.1
Ask22.2
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest5
Last Price18Dec 16, 2024
Change
00%
Bid14.1
Ask17.1
volume0
Intrest13
Strike
75
75
Last Price0.6Aug 09, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest80
Last Price10.7Dec 20, 2024
Change
0.65.94%
Bid10.7
Ask12.2
volume62
Intrest111
Strike
80
80
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest178
Last Price4.6Dec 19, 2024
Change
00%
Bid4.5
Ask7.2
volume0
Intrest19
Strike
85
85
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest106
Last Price1.2Dec 20, 2024
Change
0.65118.18%
Bid0.55
Ask2.15
volume73
Intrest44
Strike
90
90
Last Price0.05Dec 20, 2024
Change
1.1495.8%
Bid-
Ask0.05
volume16
Intrest251
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Strike
95
95
Last Price4.3Dec 20, 2024
Change
0.9518.1%
Bid1.5
Ask5.8
volume11
Intrest83
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest1417
Strike
100
100
Last Price9Dec 20, 2024
Change
2.723.08%
Bid6.5
Ask11.1
volume10
Intrest15
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Strike
105
105
Last Price17.1Dec 19, 2024
Change
00%
Bid11.5
Ask16
volume0
Intrest8
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest392
Strike
110
110
Last Price21.7Dec 19, 2024
Change
00%
Bid16.5
Ask21.3
volume0
Intrest6
Last Price0.07Nov 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest367
Strike
115
115
Last Price18.56Nov 18, 2024
Change
00%
Bid21.6
Ask26.4
volume0
Intrest0
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest111
Strike
120
120
Last Price23.57Nov 18, 2024
Change
00%
Bid26.7
Ask31.5
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
125
125
Last Price24.82Nov 14, 2024
Change
00%
Bid31.6
Ask36.4
volume0
Intrest0
Last Price0.27Oct 22, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest16
Strike
130
130
Last Price16.56Sep 03, 2024
Change
00%
Bid36.6
Ask41.4
volume0
Intrest0
Last Price0.35Oct 04, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid41.6
Ask46.5
volume0
Intrest0
Last Price0.39Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid46.6
Ask51.4
volume0
Intrest0
Last Price0.38Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.6
Ask56.4
volume0
Intrest0