$93.21
-1.67-1.76%
At close: -
$93.04
-0.17-0.18%
After Hours: 5:49 PM EDT
Comments
Loading...
Arch Capital Group (ACGL) ForecastNewsEarnings
Arch Capital Group (ACGL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArch Capital Group (NASDAQ:ACGL) Stock, Option Chain
Option chain shows key data for Arch Capital Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arch Capital Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29Jan 15, 2025
Change
00%
Bid26.2
Ask31
volume0
Intrest24
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24Jan 15, 2025
Change
00%
Bid21.7
Ask25.6
volume0
Intrest10
Strike
70
70
Last Price0.81Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price19.2Jan 15, 2025
Change
00%
Bid16.4
Ask20.7
volume0
Intrest6
Strike
75
75
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid11.9
Ask15.7
volume0
Intrest0
Strike
80
80
Last Price0.16Jan 15, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest472
Last Price11.1Jan 17, 2025
Change
00%
Bid6.5
Ask11.3
volume0
Intrest6
Strike
85
85
Last Price0.3Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest339
Last Price5.6Jan 22, 2025
Change
1.6422.65%
Bid2.85
Ask7.5
volume1
Intrest99
Strike
90
90
Last Price1.1Jan 22, 2025
Change
0.3546.67%
Bid0.95
Ask1.55
volume149
Intrest52
Last Price2Jan 22, 2025
Change
1.5844.13%
Bid1.2
Ask2.3
volume86
Intrest128
Strike
95
95
Last Price3Jan 22, 2025
Change
0.625%
Bid2.05
Ask3.7
volume12
Intrest95
Last Price0.5Jan 22, 2025
Change
0.337.5%
Bid0.45
Ask1
volume127
Intrest454
Strike
100
100
Last Price5Jan 21, 2025
Change
00%
Bid4.9
Ask9.5
volume0
Intrest11
Last Price0.11Jan 22, 2025
Change
0.0738.89%
Bid-
Ask1
volume13
Intrest53
Strike
105
105
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Last Price0.36Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0