$94.58
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Arch Capital Group (ACGL) ForecastNewsEarnings
Arch Capital Group (ACGL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArch Capital Group (NASDAQ:ACGL) Stock, Option Chain
Option chain shows key data for Arch Capital Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arch Capital Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.6
Ask51.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.8
volume0
Intrest0
Strike
55
55
Last Price0.53Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid32.6
Ask36.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask32
volume0
Intrest0
Strike
65
65
Last Price0.44Mar 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price25.6Mar 25, 2025
Change
00%
Bid22.7
Ask25.6
volume0
Intrest245
Strike
70
70
Last Price0.24Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price17.92Mar 21, 2025
Change
00%
Bid17.7
Ask21.9
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.36Mar 19, 2025
Change
00%
Bid12.8
Ask16.8
volume0
Intrest4
Strike
80
80
Last Price0.29Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest372
Last Price9.81Mar 19, 2025
Change
00%
Bid7.9
Ask11.8
volume0
Intrest16
Strike
85
85
Last Price0.2Mar 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest57
Last Price5.17Mar 25, 2025
Change
00%
Bid3.6
Ask7.2
volume0
Intrest22
Strike
90
90
Last Price0.61Mar 25, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest57
Last Price1.57Mar 25, 2025
Change
00%
Bid1.25
Ask1.95
volume0
Intrest802
Strike
95
95
Last Price2.06Mar 25, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest41
Last Price0.36Mar 25, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest319
Strike
100
100
Last Price-
Change
-
Bid3.5
Ask7.3
volume0
Intrest0
Last Price0.16Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
105
105
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0