Comments
Loading...
Arch Capital Group (ACGL) ForecastNewsEarnings
Arch Capital Group (ACGL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArch Capital Group (NASDAQ:ACGL) Stock, Option Chain
Option chain shows key data for Arch Capital Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arch Capital Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.4
Ask54.6
volume0
Intrest38
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price53.4Jun 25, 2024
Change
00%
Bid45.5
Ask49.6
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price47.5Jun 21, 2024
Change
00%
Bid40.3
Ask44.6
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price42.1Jun 26, 2024
Change
00%
Bid35.4
Ask39.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.4Nov 15, 2024
Change
00%
Bid25.4
Ask29.7
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price27.6Jun 26, 2024
Change
00%
Bid20.5
Ask23.1
volume0
Intrest13
Strike
75
75
Last Price0.6Aug 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price20.7Nov 14, 2024
Change
00%
Bid15.6
Ask18.3
volume0
Intrest139
Strike
80
80
Last Price0.15Nov 18, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest179
Last Price26.9Sep 09, 2024
Change
00%
Bid11.2
Ask13.2
volume0
Intrest24
Strike
85
85
Last Price0.4Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest161
Last Price7.31Nov 19, 2024
Change
00%
Bid7.6
Ask8.5
volume0
Intrest24
Strike
90
90
Last Price0.9Nov 20, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest274
Last Price3.8Nov 21, 2024
Change
135.71%
Bid4.2
Ask4.5
volume1
Intrest211
Strike
95
95
Last Price2.9Nov 20, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest522
Last Price1.63Nov 21, 2024
Change
0.5348.18%
Bid1.5
Ask1.75
volume30
Intrest810
Strike
100
100
Last Price3Nov 21, 2024
Change
2.747.37%
Bid3.7
Ask4
volume1
Intrest77
Last Price0.38Nov 21, 2024
Change
0.1352%
Bid0.35
Ask0.5
volume1
Intrest207
Strike
105
105
Last Price10.73Nov 20, 2024
Change
00%
Bid7.2
Ask9.4
volume0
Intrest23
Last Price0.07Nov 21, 2024
Change
0.0330%
Bid0.05
Ask0.25
volume2
Intrest305
Strike
110
110
Last Price8.6Nov 15, 2024
Change
00%
Bid11.5
Ask14.8
volume0
Intrest15
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest367
Strike
115
115
Last Price18.56Nov 18, 2024
Change
00%
Bid17.4
Ask19.8
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Strike
120
120
Last Price23.57Nov 18, 2024
Change
00%
Bid22.2
Ask24.8
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
125
125
Last Price24.82Nov 14, 2024
Change
00%
Bid25.7
Ask29.8
volume0
Intrest0
Last Price0.27Oct 22, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest16
Strike
130
130
Last Price16.56Sep 03, 2024
Change
00%
Bid30.7
Ask34.8
volume0
Intrest0
Last Price0.35Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid35.7
Ask39.8
volume0
Intrest0
Last Price0.39Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid40.7
Ask44.8
volume0
Intrest0
Last Price0.38Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.7
Ask49.8
volume0
Intrest0