$44.50
0.240.54%
At close: -
$44.50
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Acadia Healthcare Co (ACHC) ForecastNewsEarnings
Acadia Healthcare Co (ACHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAcadia Healthcare Co (NASDAQ:ACHC) Stock, Option Chain
Option chain shows key data for Acadia Healthcare Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Acadia Healthcare Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.4
Ask26.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask24.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.7
volume0
Intrest0
Strike
30
30
Last Price0.75Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.6Jan 07, 2025
Change
00%
Bid8.1
Ask10.9
volume0
Intrest1
Strike
35
35
Last Price0.47Jan 17, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest9
Last Price5.17Jan 23, 2025
Change
0.9815.93%
Bid5.3
Ask5.7
volume3
Intrest48
Strike
40
40
Last Price0.62Jan 23, 2025
Change
0.3334.74%
Bid0.65
Ask1.1
volume6
Intrest548
Last Price2.11Jan 23, 2025
Change
0.519.16%
Bid1.7
Ask3.7
volume3003
Intrest3430
Strike
45
45
Last Price2.65Jan 23, 2025
Change
0.268.93%
Bid2.2
Ask2.75
volume1
Intrest189
Last Price0.77Jan 23, 2025
Change
0.2323%
Bid0.5
Ask0.9
volume2492
Intrest1810
Strike
50
50
Last Price5.32Jan 13, 2025
Change
00%
Bid5.4
Ask6.7
volume0
Intrest41
Last Price0.63Jan 13, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest25
Strike
55
55
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.3
Ask17.5
volume0
Intrest0