$37.90
-0.69-1.79%
At close: -
$37.90
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Acadia Healthcare Co (ACHC) ForecastNewsEarnings
Acadia Healthcare Co (ACHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAcadia Healthcare Co (NASDAQ:ACHC) Stock, Option Chain
Option chain shows key data for Acadia Healthcare Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Acadia Healthcare Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Strike
30
30
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest83
Last Price5.4Dec 10, 2024
Change
00%
Bid2.55
Ask3.8
volume0
Intrest16
Strike
35
35
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Last Price0.05Dec 20, 2024
Change
0.793.33%
Bid-
Ask0.1
volume7
Intrest589
Strike
40
40
Last Price1.6Dec 20, 2024
Change
0.063.9%
Bid1.2
Ask2.55
volume20
Intrest77
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid-
Ask0.4
volume5
Intrest1450
Strike
45
45
Last Price4.8Dec 10, 2024
Change
00%
Bid6.4
Ask7.6
volume0
Intrest59
Last Price0.9Dec 10, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest539
Strike
50
50
Last Price9Nov 11, 2024
Change
00%
Bid10
Ask13.2
volume0
Intrest280
Last Price0.55Dec 02, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest164
Strike
55
55
Last Price14.38Dec 16, 2024
Change
00%
Bid15.2
Ask18.3
volume0
Intrest248
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
60
60
Last Price19.47Dec 16, 2024
Change
00%
Bid20
Ask23.3
volume0
Intrest137
Last Price0.23Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest291
Strike
65
65
Last Price26.9Dec 20, 2024
Change
2.5510.47%
Bid26.3
Ask27.6
volume7
Intrest204
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest920
Strike
70
70
Last Price27.77Nov 07, 2024
Change
00%
Bid30
Ask34.1
volume0
Intrest3
Last Price0.07Dec 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest930
Strike
75
75
Last Price33.2Dec 02, 2024
Change
00%
Bid35
Ask39.1
volume0
Intrest1
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
80
80
Last Price6.1Sep 25, 2024
Change
00%
Bid40
Ask44.1
volume0
Intrest0
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
85
85
Last Price19.4May 17, 2024
Change
00%
Bid45
Ask49.1
volume0
Intrest0
Last Price3.33May 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid50
Ask54.1
volume0
Intrest0
Last Price1.69Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
95
95
Last Price-
Change
-
Bid55
Ask59.1
volume0
Intrest0
Last Price0.7Jul 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
100
100
Last Price-
Change
-
Bid60
Ask64.3
volume0
Intrest0
Last Price1.58Aug 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid65
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid70
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid75
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid80
Ask84.3
volume0
Intrest0
Last Price0.25Sep 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid85
Ask89.1
volume0
Intrest0