$39.65
-1.02-2.51%
At close: -
$39.65
0.000.00%
After Hours: Feb 21, 4:03 PM EDT
Comments
Loading...
Acadia Healthcare Co (ACHC) ForecastNewsEarnings
Acadia Healthcare Co (ACHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAcadia Healthcare Co (NASDAQ:ACHC) Stock, Option Chain
Option chain shows key data for Acadia Healthcare Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Acadia Healthcare Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.4
Ask21.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
25
25
Last Price0.12Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest401
Last Price12.8Dec 12, 2024
Change
00%
Bid8.9
Ask12.2
volume0
Intrest10
Strike
30
30
Last Price1.21Nov 13, 2024
Change
00%
Bid0.25
Ask1.1
volume0
Intrest4
Last Price7.23Feb 19, 2025
Change
00%
Bid5.9
Ask8.3
volume0
Intrest29
Strike
35
35
Last Price1.15Feb 21, 2025
Change
0.1515%
Bid1.05
Ask1.35
volume3
Intrest218
Last Price3.4Feb 21, 2025
Change
0.410.53%
Bid3
Ask4.4
volume2
Intrest211
Strike
40
40
Last Price2.95Feb 21, 2025
Change
0.415.69%
Bid3.1
Ask3.5
volume1
Intrest128
Last Price1.41Feb 21, 2025
Change
0.3318.97%
Bid0.2
Ask1.35
volume1
Intrest721
Strike
45
45
Last Price5.24Feb 18, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest295
Last Price0.7Feb 20, 2025
Change
00%
Bid0.35
Ask1.3
volume0
Intrest277
Strike
50
50
Last Price6.4Jan 30, 2025
Change
00%
Bid10.5
Ask12.5
volume0
Intrest27
Last Price0.1Feb 21, 2025
Change
0.150%
Bid0.05
Ask0.15
volume42
Intrest2376
Strike
55
55
Last Price8.8Oct 25, 2024
Change
00%
Bid13.4
Ask17.1
volume0
Intrest114
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest374
Strike
60
60
Last Price7.5Oct 03, 2024
Change
00%
Bid18.2
Ask22.1
volume0
Intrest9
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest107
Strike
65
65
Last Price8.7Oct 02, 2024
Change
00%
Bid23.4
Ask27.2
volume0
Intrest0
Last Price0.12Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
70
70
Last Price-
Change
-
Bid28.4
Ask32.2
volume0
Intrest0
Last Price0.21Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
75
75
Last Price19.2Oct 14, 2024
Change
00%
Bid33.2
Ask37.2
volume0
Intrest0
Last Price0.06Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
80
80
Last Price8.4Sep 23, 2024
Change
00%
Bid38.2
Ask42.2
volume0
Intrest0
Last Price0.06Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid43.2
Ask47.2
volume0
Intrest0
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid48.3
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid53.2
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid58.3
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid63.3
Ask67.3
volume0
Intrest0
Last Price1.15Sep 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid68.2
Ask72.2
volume0
Intrest0
Last Price0.9Sep 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid73.2
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid78.5
Ask82.3
volume0
Intrest0