Comments
Loading...
Acadia Healthcare Co (ACHC) ForecastNewsEarnings
Acadia Healthcare Co (ACHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAcadia Healthcare Co (NASDAQ:ACHC) Stock, Option Chain
Option chain shows key data for Acadia Healthcare Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Acadia Healthcare Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.3
Ask11
volume0
Intrest0
Strike
30
30
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest90
Last Price4.82Nov 20, 2024
Change
00%
Bid3.2
Ask4.4
volume0
Intrest8
Strike
35
35
Last Price0.74Nov 20, 2024
Change
00%
Bid0.8
Ask1.05
volume0
Intrest226
Last Price2Nov 20, 2024
Change
00%
Bid1.15
Ask2.2
volume0
Intrest197
Strike
40
40
Last Price2.95Nov 21, 2024
Change
1.3531.4%
Bid3.1
Ask3.6
volume1
Intrest44
Last Price0.5Nov 20, 2024
Change
00%
Bid0.3
Ask0.6
volume0
Intrest1169
Strike
45
45
Last Price7.8Nov 20, 2024
Change
00%
Bid5.6
Ask8.1
volume0
Intrest86
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest503
Strike
50
50
Last Price9Nov 11, 2024
Change
00%
Bid9.5
Ask13
volume0
Intrest280
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest163
Strike
55
55
Last Price14.1Nov 08, 2024
Change
00%
Bid16.7
Ask17.3
volume0
Intrest253
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
60
60
Last Price5.6Oct 18, 2024
Change
00%
Bid19.5
Ask23.5
volume0
Intrest137
Last Price1.25Oct 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest295
Strike
65
65
Last Price22.1Oct 31, 2024
Change
00%
Bid26.7
Ask27.2
volume0
Intrest204
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest920
Strike
70
70
Last Price27.77Nov 07, 2024
Change
00%
Bid29.5
Ask34.4
volume0
Intrest3
Last Price0.63Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest933
Strike
75
75
Last Price32.8Nov 07, 2024
Change
00%
Bid34.5
Ask39.4
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
80
80
Last Price6.1Sep 25, 2024
Change
00%
Bid39.5
Ask44.4
volume0
Intrest0
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
85
85
Last Price19.4May 17, 2024
Change
00%
Bid44.5
Ask49.4
volume0
Intrest0
Last Price3.33May 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
Last Price1.69Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
95
95
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0
Last Price0.7Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
100
100
Last Price-
Change
-
Bid59.5
Ask64.4
volume0
Intrest0
Last Price1.58Aug 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid64.5
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid69.5
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid74.5
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid79.5
Ask84.4
volume0
Intrest0
Last Price0.25Sep 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid84.5
Ask89.4
volume0
Intrest0