$22.15
-0.03-0.14%
At close: -
$22.15
0.000.00%
After Hours: 4:34 PM EDT
Comments
Loading...
Acadia Healthcare Co (ACHC) ForecastNewsEarnings
Acadia Healthcare Co (ACHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAcadia Healthcare Co (NASDAQ:ACHC) Stock, Option Chain
Option chain shows key data for Acadia Healthcare Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Acadia Healthcare Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.3
Ask9.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.5Apr 25, 2025
Change
0.228.57%
Bid0.45
Ask0.55
volume33
Intrest873
Last Price3.1Apr 25, 2025
Change
0.258.77%
Bid3.2
Ask3.4
volume8
Intrest50
Strike
20
20
Last Price1.25Apr 25, 2025
Change
0.043.31%
Bid1.15
Ask1.25
volume28
Intrest275
Last Price2Apr 24, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest526
Strike
22.5
22.5
Last Price2.35Apr 25, 2025
Change
0.14.44%
Bid1.65
Ask2.35
volume1
Intrest100
Last Price1.05Apr 25, 2025
Change
00%
Bid0.95
Ask1.05
volume41
Intrest142
Strike
25
25
Last Price3.81Apr 24, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest139
Last Price0.19Apr 24, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest235
Strike
30
30
Last Price8Apr 24, 2025
Change
00%
Bid6.6
Ask9.6
volume0
Intrest38
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest435
Strike
35
35
Last Price6.17Mar 27, 2025
Change
00%
Bid11.1
Ask14.9
volume0
Intrest1
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
40
40
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
