$7.26
-0.60-7.63%
At close: -
$7.25
-0.01-0.14%
After Hours: 7:59 PM EDT
Comments
Loading...
Archer Aviation (ACHR) ForecastNewsEarnings
Archer Aviation (ACHR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArcher Aviation (NYSE:ACHR) Stock, Option Chain
Option chain shows key data for Archer Aviation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Archer Aviation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.49Mar 26, 2025
Change
00%
Bid5.4
Ask8.3
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.49Mar 26, 2025
Change
00%
Bid4.45
Ask6
volume0
Intrest15
Strike
2
2
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest15
Last Price5.49Mar 26, 2025
Change
00%
Bid3.5
Ask4.95
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Last Price4.87Mar 26, 2025
Change
00%
Bid2.97
Ask4.45
volume0
Intrest5
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.85Mar 25, 2025
Change
00%
Bid2.71
Ask3.95
volume0
Intrest3
Strike
4
4
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price2.73Mar 28, 2025
Change
1.9741.91%
Bid2.67
Ask2.97
volume1
Intrest8
Strike
4.5
4.5
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest2
Last Price2.51Mar 28, 2025
Change
0.6721.07%
Bid2.18
Ask2.67
volume10
Intrest230
Strike
5
5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest906
Last Price1.73Mar 28, 2025
Change
2.1755.64%
Bid1.74
Ask1.89
volume5
Intrest11
Strike
5.5
5.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest801
Last Price1.25Mar 28, 2025
Change
0.7738.12%
Bid1.11
Ask2.45
volume64
Intrest116
Strike
6
6
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest379
Last Price0.65Mar 28, 2025
Change
0.8356.08%
Bid0.71
Ask0.97
volume38
Intrest230
Strike
6.5
6.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume297
Intrest3414
Last Price0.25Mar 28, 2025
Change
0.6572.22%
Bid0.25
Ask0.27
volume1682
Intrest931
Strike
7
7
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume3059
Intrest3858
Last Price0.01Mar 28, 2025
Change
0.497.56%
Bid-
Ask0.01
volume3822
Intrest793
Strike
7.5
7.5
Last Price0.28Mar 28, 2025
Change
0.25833.33%
Bid0.21
Ask0.28
volume2815
Intrest3933
Last Price0.01Mar 28, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume463
Intrest2658
Strike
8
8
Last Price0.75Mar 28, 2025
Change
0.51212.5%
Bid0.65
Ask1.25
volume1375
Intrest2477
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume207
Intrest5534
Strike
8.5
8.5
Last Price1.6Mar 28, 2025
Change
0.99162.3%
Bid1.07
Ask1.99
volume530
Intrest2843
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume155
Intrest6244
Strike
9
9
Last Price2.05Mar 28, 2025
Change
0.978.26%
Bid1.69
Ask3.05
volume144
Intrest396
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume72
Intrest6951
Strike
9.5
9.5
Last Price2.04Mar 28, 2025
Change
0.5536.91%
Bid2
Ask2.79
volume4
Intrest8
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume94
Intrest4403
Strike
10
10
Last Price2.6Mar 28, 2025
Change
0.4520.93%
Bid2.49
Ask4.05
volume1
Intrest1
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest3085
Strike
10.5
10.5
Last Price2.51Mar 27, 2025
Change
00%
Bid2.56
Ask4.5
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1125
Strike
11
11
Last Price2.95Mar 27, 2025
Change
00%
Bid3.05
Ask5
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1065
Strike
11.5
11.5
Last Price3.43Mar 27, 2025
Change
00%
Bid3.5
Ask6.35
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest551
Strike
12
12
Last Price3.68Mar 20, 2025
Change
00%
Bid4
Ask6.05
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest266
Strike
12.5
12.5
Last Price3.2Feb 21, 2025
Change
00%
Bid4.5
Ask7.35
volume0
Intrest2
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest196
Strike
13
13
Last Price3.8Feb 21, 2025
Change
00%
Bid5
Ask7.85
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest32
Strike
13.5
13.5
Last Price6.35Mar 10, 2025
Change
00%
Bid5.55
Ask8.35
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest379
Strike
14
14
Last Price5.3Mar 25, 2025
Change
00%
Bid6.05
Ask8.85
volume0
Intrest2
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Strike
14.5
14.5
Last Price-
Change
-
Bid6.55
Ask9.35
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Strike
15
15
Last Price8.15Mar 11, 2025
Change
00%
Bid7.05
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7.55
Ask10.35
volume0
Intrest0
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest893
Strike
16
16
Last Price-
Change
-
Bid8.05
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid8.55
Ask11.35
volume0
Intrest0
Last Price0.08Feb 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest25
Strike
17
17
Last Price10.24Mar 11, 2025
Change
00%
Bid9.05
Ask11.85
volume0
Intrest2
Last Price0.01Mar 28, 2025
Change
0.3597.22%
Bid-
Ask0.51
volume1
Intrest22
Strike
18
18
Last Price-
Change
-
Bid10.05
Ask12.85
volume0
Intrest0
Last Price0.21Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Strike
19
19
Last Price9.95Feb 21, 2025
Change
00%
Bid10.95
Ask13.85
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest80
Strike
20
20
Last Price10.92Feb 21, 2025
Change
00%
Bid11.95
Ask14.85
volume0
Intrest0