$9.94
0.050.51%
Pre-Market: 4:31 AM EDT
Comments
Loading...
Archer Aviation (ACHR) ForecastNewsEarnings
Archer Aviation (ACHR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArcher Aviation (NYSE:ACHR) Stock, Option Chain
Option chain shows key data for Archer Aviation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Archer Aviation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.45Jan 23, 2025
Change
00%
Bid8.45
Ask10.7
volume0
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.72Jan 22, 2025
Change
00%
Bid6.7
Ask8.6
volume0
Intrest5
Strike
2
2
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest3
Last Price7.18Jan 22, 2025
Change
00%
Bid6.2
Ask9.2
volume0
Intrest9
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7Jan 22, 2025
Change
00%
Bid5.7
Ask8.05
volume0
Intrest15
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.19Jan 22, 2025
Change
00%
Bid5.2
Ask8.2
volume0
Intrest12
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.8Jan 22, 2025
Change
00%
Bid4.85
Ask7.05
volume0
Intrest84
Strike
4
4
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price4.95Jan 23, 2025
Change
00%
Bid4.35
Ask6.05
volume0
Intrest4
Strike
4.5
4.5
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest89
Last Price4.76Jan 22, 2025
Change
00%
Bid3.85
Ask6.05
volume0
Intrest55
Strike
5
5
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest145
Last Price4.1Jan 23, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest43
Strike
5.5
5.5
Last Price0.08Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price3.85Jan 23, 2025
Change
00%
Bid2.99
Ask4.7
volume0
Intrest59
Strike
6
6
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest215
Last Price3.35Jan 23, 2025
Change
00%
Bid3.35
Ask4.4
volume0
Intrest42
Strike
6.5
6.5
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest183
Last Price2.75Jan 23, 2025
Change
00%
Bid2.81
Ask3.1
volume0
Intrest617
Strike
7
7
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest778
Last Price2.15Jan 23, 2025
Change
00%
Bid2.36
Ask3.3
volume0
Intrest326
Strike
7.5
7.5
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest844
Last Price1.78Jan 23, 2025
Change
00%
Bid1.86
Ask1.9
volume0
Intrest784
Strike
8
8
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1845
Last Price1.19Jan 23, 2025
Change
00%
Bid1.27
Ask1.47
volume0
Intrest752
Strike
8.5
8.5
Last Price0.01Jan 23, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1468
Last Price0.9Jan 23, 2025
Change
00%
Bid0.88
Ask0.93
volume0
Intrest2311
Strike
9
9
Last Price0.02Jan 23, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2141
Last Price0.47Jan 23, 2025
Change
00%
Bid0.46
Ask0.5
volume0
Intrest3641
Strike
9.5
9.5
Last Price0.1Jan 23, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest3032
Last Price0.19Jan 23, 2025
Change
00%
Bid0.18
Ask0.2
volume0
Intrest6196
Strike
10
10
Last Price0.36Jan 23, 2025
Change
00%
Bid0.13
Ask0.32
volume0
Intrest1920
Last Price0.06Jan 23, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest8375
Strike
10.5
10.5
Last Price0.72Jan 23, 2025
Change
00%
Bid0.66
Ask0.7
volume0
Intrest827
Last Price0.03Jan 23, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest6513
Strike
11
11
Last Price1.23Jan 23, 2025
Change
00%
Bid1.11
Ask1.17
volume0
Intrest597
Last Price0.03Jan 23, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2178
Strike
11.5
11.5
Last Price1.97Jan 23, 2025
Change
00%
Bid1.43
Ask1.7
volume0
Intrest375
Last Price0.02Jan 23, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2124
Strike
12
12
Last Price2.71Jan 21, 2025
Change
00%
Bid2.02
Ask2.26
volume0
Intrest277
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest629
Strike
12.5
12.5
Last Price2.95Jan 23, 2025
Change
00%
Bid1.66
Ask2.88
volume0
Intrest154
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2693
Strike
13
13
Last Price2.99Jan 22, 2025
Change
00%
Bid3.05
Ask3.2
volume0
Intrest58
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest860
Strike
13.5
13.5
Last Price3.35Jan 08, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest5
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest465
Strike
14
14
Last Price4.85Jan 21, 2025
Change
00%
Bid3.7
Ask4.25
volume0
Intrest3
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Strike
14.5
14.5
Last Price-
Change
-
Bid4.2
Ask4.75
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest631
Strike
15
15
Last Price5.15Jan 23, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest7
Last Price0.13Jan 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest50
Strike
15.5
15.5
Last Price-
Change
-
Bid5.45
Ask5.75
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest425
Strike
16
16
Last Price5.4Dec 27, 2024
Change
00%
Bid5.9
Ask6.2
volume0
Intrest0
Last Price0.09Jan 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest34
Strike
16.5
16.5
Last Price6.55Jan 22, 2025
Change
00%
Bid6.55
Ask7.05
volume0
Intrest5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
17
17
Last Price5.15Jan 07, 2025
Change
00%
Bid6.8
Ask7.25
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest577
Strike
17.5
17.5
Last Price-
Change
-
Bid7.45
Ask7.75
volume0
Intrest0
Last Price0.07Jan 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
18
18
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.4
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest366
Strike
20
20
Last Price-
Change
-
Bid9.95
Ask10.2
volume0
Intrest0