$9.49
1.0712.71%
At close: -
$9.68
0.192.00%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Archer Aviation (ACHR) ForecastNewsEarnings
Archer Aviation (ACHR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArcher Aviation (NYSE:ACHR) Stock, Option Chain
Option chain shows key data for Archer Aviation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Archer Aviation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.37Dec 10, 2024
Change
00%
Bid8.7
Ask10.3
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price7.85Dec 19, 2024
Change
00%
Bid7.6
Ask10.9
volume0
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price7.37Dec 19, 2024
Change
00%
Bid6.9
Ask10.3
volume0
Intrest10
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.1Dec 16, 2024
Change
00%
Bid6
Ask9.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price6.81Dec 17, 2024
Change
00%
Bid5.5
Ask8.8
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price5.95Dec 17, 2024
Change
00%
Bid5.2
Ask8.9
volume0
Intrest2
Strike
3
3
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price5.9Dec 20, 2024
Change
1.4833.48%
Bid4.8
Ask8.4
volume2
Intrest38
Strike
3.5
3.5
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1097
Last Price5.39Dec 20, 2024
Change
0.5511.36%
Bid4
Ask7.8
volume13
Intrest223
Strike
4
4
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest562
Last Price5.3Dec 20, 2024
Change
0.11.85%
Bid3.9
Ask5.7
volume25
Intrest1049
Strike
4.5
4.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest342
Last Price4.42Dec 20, 2024
Change
0.4210.5%
Bid4.4
Ask4.6
volume10
Intrest728
Strike
5
5
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest751
Last Price3.95Dec 20, 2024
Change
0.9632.11%
Bid2.5
Ask5.8
volume12
Intrest650
Strike
5.5
5.5
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.05
volume2
Intrest427
Last Price3.6Dec 20, 2024
Change
1.1446.34%
Bid3.4
Ask3.6
volume46
Intrest535
Strike
6
6
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.05
volume17
Intrest576
Last Price3.02Dec 20, 2024
Change
1.1763.24%
Bid2.3
Ask3.1
volume50
Intrest1404
Strike
6.5
6.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume29
Intrest635
Last Price2.55Dec 20, 2024
Change
0.9559.37%
Bid2.2
Ask3.5
volume124
Intrest454
Strike
7
7
Last Price0.05Dec 20, 2024
Change
0.0654.55%
Bid-
Ask0.05
volume381
Intrest1505
Last Price2.05Dec 20, 2024
Change
0.978.26%
Bid1.1
Ask2.15
volume242
Intrest2262
Strike
7.5
7.5
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid0.05
Ask0.1
volume888
Intrest3072
Last Price1.6Dec 20, 2024
Change
0.6161.62%
Bid1.5
Ask1.8
volume857
Intrest3056
Strike
8
8
Last Price0.1Dec 20, 2024
Change
0.2772.97%
Bid0.1
Ask0.15
volume1658
Intrest1586
Last Price1.2Dec 20, 2024
Change
0.5584.62%
Bid1
Ask1.5
volume1232
Intrest1981
Strike
8.5
8.5
Last Price0.22Dec 20, 2024
Change
0.4868.57%
Bid0.15
Ask0.25
volume955
Intrest553
Last Price0.8Dec 20, 2024
Change
0.360%
Bid0.85
Ask0.95
volume3726
Intrest6903
Strike
9
9
Last Price0.36Dec 20, 2024
Change
0.6464%
Bid0.35
Ask0.4
volume1809
Intrest1026
Last Price0.64Dec 20, 2024
Change
0.2982.86%
Bid0.55
Ask0.65
volume2814
Intrest2017
Strike
9.5
9.5
Last Price0.6Dec 20, 2024
Change
0.7354.89%
Bid0.6
Ask0.65
volume1418
Intrest509
Last Price0.47Dec 20, 2024
Change
0.2288%
Bid0.4
Ask0.5
volume8250
Intrest6371
Strike
10
10
Last Price0.9Dec 20, 2024
Change
0.7244.44%
Bid0.9
Ask1
volume1098
Intrest727
Last Price0.26Dec 20, 2024
Change
0.0952.94%
Bid0.25
Ask0.35
volume2716
Intrest2501
Strike
10.5
10.5
Last Price1.25Dec 20, 2024
Change
0.9442.92%
Bid1.25
Ask1.35
volume15
Intrest116
Last Price0.18Dec 20, 2024
Change
0.0538.46%
Bid0.15
Ask0.25
volume1449
Intrest1969
Strike
11
11
Last Price1.71Dec 20, 2024
Change
0.010.59%
Bid1.45
Ask2.2
volume28
Intrest25
Last Price0.1Dec 20, 2024
Change
00%
Bid0.1
Ask0.2
volume540
Intrest1039
Strike
11.5
11.5
Last Price1.99Dec 20, 2024
Change
1.0634.75%
Bid1
Ask3.4
volume20
Intrest27
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume461
Intrest2732
Strike
12
12
Last Price2.45Dec 20, 2024
Change
0.3512.5%
Bid2.35
Ask3.2
volume3
Intrest6
Last Price0.09Dec 20, 2024
Change
0.0110%
Bid0.05
Ask0.25
volume192
Intrest259
Strike
12.5
12.5
Last Price4.35Dec 19, 2024
Change
00%
Bid0.7
Ask4.9
volume0
Intrest4
Last Price0.06Dec 20, 2024
Change
0.0120%
Bid0.05
Ask0.1
volume77
Intrest288
Strike
13
13
Last Price4Dec 20, 2024
Change
0.12.56%
Bid1.1
Ask5.9
volume1
Intrest1
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest56
Strike
13.5
13.5
Last Price-
Change
-
Bid2.55
Ask6.2
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
0.1173.33%
Bid-
Ask0.1
volume23
Intrest456
Strike
14
14
Last Price4.3Dec 18, 2024
Change
00%
Bid3
Ask7
volume0
Intrest5
Last Price0.13Dec 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest38
Strike
14.5
14.5
Last Price5.3Dec 19, 2024
Change
00%
Bid4.7
Ask7.5
volume0
Intrest1
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest531
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume84
Intrest81
Strike
16
16
Last Price6.75Dec 18, 2024
Change
00%
Bid5.2
Ask8.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.7
Ask9.2
volume0
Intrest0
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
17
17
Last Price6.88Dec 18, 2024
Change
00%
Bid6.4
Ask9.8
volume0
Intrest4
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume25
Intrest255
Strike
18
18
Last Price7.93Dec 18, 2024
Change
00%
Bid7.5
Ask11
volume0
Intrest4